17:45:54 11/30/2025 0 6329 0.00 0 17:46:49 11/30/2025 0 6329 0.00 0 17:47:44 11/30/2025 0 6329 0.00 0 17:48:39 11/30/2025 0 6329 0.00 0 17:49:34 11/30/2025 0 6329 0.00 0 17:50:29 11/30/2025 0 6329 0.00 0 17:51:24 11/30/2025 0 1642 3.78 3 3.61; 3.57; 3.78; 17:52:18 11/30/2025 0 1642 0.00 0 17:53:13 11/30/2025 2205 2419 3.86 5 4.43; 3.86; 3.89; 3.48; 3.07; 17:54:08 11/30/2025 0 1631 3.39 7 2.81; 2.77; 3.23; 3.39; 3.64; 3.34; 4.12; 17:55:03 11/30/2025 0 1631 0.00 0 17:55:58 11/30/2025 0 1631 0.00 0 17:56:53 11/30/2025 0 1631 0.00 0 17:57:48 11/30/2025 0 1631 0.00 0 17:58:43 11/30/2025 0 1631 0.00 0 17:59:37 11/30/2025 0 1349 0.00 3 4.43; 4.09; 5.49; 18:00:32 11/30/2025 0 1349 0.00 0 18:01:27 11/30/2025 0 1349 0.00 0 18:02:22 11/30/2025 0 1349 0.00 0 18:03:17 11/30/2025 0 1349 0.00 0 18:04:12 11/30/2025 0 1349 0.00 0 18:05:07 11/30/2025 0 1349 0.00 0 18:06:02 11/30/2025 0 1349 0.00 0 18:06:56 11/30/2025 0 1349 0.00 0 18:07:51 11/30/2025 0 1349 0.00 0 18:08:46 11/30/2025 0 1349 0.00 0 18:09:41 11/30/2025 0 1349 0.00 0 18:10:36 11/30/2025 0 1349 0.00 0 18:11:31 11/30/2025 0 1349 0.00 0 18:12:26 11/30/2025 0 1349 0.00 0 18:13:21 11/30/2025 0 1349 0.00 0 18:14:16 11/30/2025 0 1349 0.00 0 18:15:10 11/30/2025 0 1349 0.00 0 18:16:05 11/30/2025 0 1349 0.00 0 18:17:00 11/30/2025 0 1349 0.00 0 18:17:55 11/30/2025 0 1349 0.00 0 18:18:50 11/30/2025 0 1349 0.00 0 18:19:45 11/30/2025 0 1349 0.00 0 18:20:39 11/30/2025 0 1349 0.00 0 18:21:34 11/30/2025 0 1349 0.00 0 18:22:29 11/30/2025 0 1349 0.00 0 18:23:24 11/30/2025 0 1349 0.00 0 18:24:18 11/30/2025 0 1349 0.00 0 18:25:13 11/30/2025 0 1349 0.00 0 18:26:08 11/30/2025 0 1349 0.00 0 18:27:02 11/30/2025 0 1349 0.00 0 18:27:57 11/30/2025 0 1349 0.00 0 18:28:52 11/30/2025 0 1349 0.00 0 18:29:46 11/30/2025 0 1349 0.00 0 18:30:41 11/30/2025 0 1349 0.00 0 18:31:36 11/30/2025 0 1349 0.00 0 18:32:30 11/30/2025 0 1349 0.00 0 18:33:25 11/30/2025 0 1349 0.00 0 18:34:20 11/30/2025 0 1349 0.00 0 18:35:14 11/30/2025 0 1349 0.00 0 18:36:09 11/30/2025 0 1349 0.00 0 18:37:04 11/30/2025 0 1349 0.00 0 18:37:59 11/30/2025 0 1349 0.00 0 18:38:53 11/30/2025 0 1349 0.00 0 18:39:48 11/30/2025 0 1349 0.00 0 18:40:43 11/30/2025 0 1349 0.00 0 18:41:38 11/30/2025 0 1349 0.00 0 18:42:33 11/30/2025 0 1349 0.00 0 18:43:28 11/30/2025 0 1349 0.00 0 18:44:22 11/30/2025 0 1349 0.00 0 18:45:17 11/30/2025 0 1349 0.00 0 18:46:12 11/30/2025 0 1349 0.00 0 18:47:07 11/30/2025 0 1349 0.00 0 18:48:02 11/30/2025 0 1349 0.00 0 18:48:57 11/30/2025 0 1349 0.00 0 18:49:52 11/30/2025 0 1349 0.00 0 18:50:46 11/30/2025 0 1349 0.00 0 18:51:41 11/30/2025 0 1349 0.00 0 18:52:36 11/30/2025 0 1349 0.00 0 18:53:31 11/30/2025 0 1349 0.00 0 18:54:26 11/30/2025 0 1349 0.00 0 18:55:21 11/30/2025 0 1349 0.00 0 18:56:16 11/30/2025 0 1349 0.00 0 18:57:10 11/30/2025 0 1349 0.00 0 18:58:05 11/30/2025 0 1349 0.00 0 18:59:00 11/30/2025 0 1349 0.00 0 18:59:55 11/30/2025 0 1349 0.00 0 19:00:50 11/30/2025 0 1349 0.00 0 19:01:45 11/30/2025 0 1349 0.00 0 19:02:40 11/30/2025 0 1349 0.00 0 19:03:34 11/30/2025 0 1349 0.00 0 19:04:29 11/30/2025 0 1349 0.00 0 19:05:24 11/30/2025 0 1349 0.00 0 19:06:19 11/30/2025 0 1349 0.00 0 19:07:14 11/30/2025 0 1349 0.00 0 19:08:09 11/30/2025 0 1349 0.00 0 19:09:04 11/30/2025 0 1349 0.00 0 19:09:58 11/30/2025 0 1349 0.00 0 19:10:53 11/30/2025 0 1349 0.00 0 19:11:48 11/30/2025 0 1349 0.00 0 19:12:43 11/30/2025 0 1349 0.00 0 19:13:38 11/30/2025 0 1349 0.00 0 19:14:33 11/30/2025 0 1349 0.00 0 19:15:28 11/30/2025 0 1349 0.00 0 19:16:22 11/30/2025 0 1349 0.00 0 19:17:17 11/30/2025 0 1349 0.00 0 19:18:12 11/30/2025 0 1349 0.00 0 19:19:07 11/30/2025 0 1349 0.00 0 19:20:02 11/30/2025 0 1349 0.00 0 19:20:57 11/30/2025 0 1349 0.00 0 19:21:52 11/30/2025 0 1349 0.00 0 19:22:46 11/30/2025 0 1349 0.00 0 19:23:41 11/30/2025 0 1349 0.00 0 19:24:36 11/30/2025 0 1349 0.00 0 19:25:31 11/30/2025 0 1349 0.00 0 19:26:26 11/30/2025 0 1349 0.00 0 19:27:21 11/30/2025 0 1349 0.00 0 19:28:16 11/30/2025 0 1349 0.00 0 19:29:10 11/30/2025 0 1349 0.00 0 19:30:05 11/30/2025 0 1349 0.00 0 19:31:00 11/30/2025 0 1349 0.00 0 19:31:55 11/30/2025 0 1349 0.00 0 19:32:50 11/30/2025 0 1349 0.00 0 19:33:45 11/30/2025 0 1349 0.00 0 19:34:40 11/30/2025 0 1349 0.00 0 19:35:34 11/30/2025 0 1349 0.00 0 19:36:29 11/30/2025 0 1349 0.00 0 19:37:24 11/30/2025 0 1349 0.00 0 19:38:19 11/30/2025 0 1349 0.00 0 19:39:14 11/30/2025 0 1349 0.00 0 19:40:09 11/30/2025 0 1349 0.00 0 19:41:04 11/30/2025 0 1349 0.00 0 19:41:58 11/30/2025 0 1349 0.00 0 19:42:53 11/30/2025 0 1349 0.00 0 19:43:48 11/30/2025 0 1349 0.00 0 19:44:43 11/30/2025 0 1349 0.00 0 19:45:38 11/30/2025 0 1349 0.00 0 19:46:33 11/30/2025 0 1349 0.00 0 19:47:28 11/30/2025 0 1349 0.00 0 19:48:22 11/30/2025 0 1349 0.00 0 19:49:17 11/30/2025 0 1349 0.00 0 19:50:12 11/30/2025 0 1349 0.00 0 19:51:07 11/30/2025 0 1349 0.00 0 19:52:02 11/30/2025 0 1349 0.00 0 19:52:57 11/30/2025 0 1349 0.00 0 19:53:52 11/30/2025 0 1349 0.00 0 19:54:46 11/30/2025 0 1349 0.00 0 19:55:41 11/30/2025 0 1349 0.00 0 19:56:36 11/30/2025 0 1349 0.00 0 19:57:31 11/30/2025 0 1349 0.00 0 19:58:26 11/30/2025 0 1349 0.00 0 19:59:21 11/30/2025 0 1349 0.00 0 20:00:16 11/30/2025 0 1349 0.00 0 20:01:10 11/30/2025 0 1349 0.00 0 20:02:05 11/30/2025 0 1349 0.00 0 20:03:00 11/30/2025 0 1349 0.00 0 20:03:55 11/30/2025 0 1349 0.00 0 20:04:50 11/30/2025 0 1349 0.00 0 20:05:45 11/30/2025 0 1349 0.00 0 20:06:40 11/30/2025 0 1349 0.00 0 20:07:34 11/30/2025 0 1349 0.00 0 20:08:29 11/30/2025 0 1349 0.00 0 20:09:24 11/30/2025 0 1349 0.00 0 20:10:19 11/30/2025 0 1349 0.00 0 20:11:14 11/30/2025 0 1349 0.00 0 20:12:09 11/30/2025 0 1349 0.00 0 20:13:04 11/30/2025 0 1349 0.00 0 20:13:58 11/30/2025 4878 5306 1.29 8 1.52; 1.25; 1.24; 1.28; 1.29; 1.3; 1.33; 1.38; 20:14:53 11/30/2025 4643 5051 1.53 9 1.37; 1.35; 1.76; 1.74; 1.66; 1.61; 1.53; 1.39; 1.4; 20:15:48 11/30/2025 4040 4391 1.38 9 1.41; 1.38; 1.37; 1.38; 1.32; 1.27; 1.24; 1.47; 1.7; 20:16:43 11/30/2025 4614 4994 1.46 9 1.75; 1.71; 1.53; 1.45; 1.46; 1.56; 1.45; 1.34; 1.37; 20:17:38 11/30/2025 5068 5612 1.62 9 1.28; 1.25; 1.48; 1.42; 1.65; 1.9; 1.79; 1.78; 1.62; 20:18:33 11/30/2025 3802 4167 1.50 9 1.51; 1.43; 1.32; 1.31; 1.43; 1.52; 1.5; 1.65; 1.57; 20:19:28 11/30/2025 4669 5231 1.56 9 1.64; 1.94; 1.86; 1.62; 1.56; 1.44; 1.51; 1.54; 1.43; 20:20:23 11/30/2025 3941 4325 1.41 9 1.41; 1.41; 1.4; 1.39; 1.44; 1.4; 1.77; 2.07; 1.94; 20:21:18 11/30/2025 5201 5571 1.38 9 1.6; 1.44; 1.42; 1.37; 1.38; 1.35; 1.38; 1.29; 1.23; 20:22:12 11/30/2025 5213 5635 1.37 9 1.4; 1.35; 1.37; 1.45; 1.53; 1.54; 1.31; 1.27; 1.25; 20:23:07 11/30/2025 5181 5575 1.35 9 1.35; 1.28; 1.23; 1.27; 1.33; 1.36; 1.36; 1.47; 1.5; 20:24:02 11/30/2025 4345 4650 1.48 9 1.83; 1.48; 1.59; 1.56; 1.48; 1.82; 1.36; 1.4; 1.38; 20:24:57 11/30/2025 3313 3581 2.27 7 1.49; 1.65; 2.31; 2.59; 2.27; 2.08; 1.87; 20:25:52 11/30/2025 3549 3913 1.76 9 2.29; 1.67; 1.69; 1.82; 1.73; 1.66; 1.81; 1.76; 2; 20:26:47 11/30/2025 4019 4471 1.86 9 2.05; 2.2; 2.26; 2.17; 1.77; 1.8; 1.71; 1.75; 1.86; 20:27:42 11/30/2025 4505 4916 1.93 9 1.74; 1.76; 1.65; 1.54; 1.93; 2.19; 1.96; 2.33; 2.06; 20:28:37 11/30/2025 4725 5203 1.76 9 1.94; 1.79; 1.71; 1.84; 1.72; 1.77; 1.53; 1.76; 1.62; 20:29:32 11/30/2025 4377 4839 1.90 9 1.9; 1.97; 1.99; 2.1; 1.86; 1.66; 1.96; 1.59; 1.79; 20:30:26 11/30/2025 4329 4644 1.83 9 1.63; 1.59; 1.66; 1.67; 1.83; 2.04; 2.24; 2.64; 2.36; 20:31:21 11/30/2025 4454 4768 1.96 9 2.21; 2.09; 1.96; 1.97; 1.98; 1.69; 1.75; 1.79; 1.64; 20:32:16 11/30/2025 4577 4944 1.91 9 1.92; 1.84; 2.39; 2.27; 2.26; 1.91; 1.79; 1.72; 1.81; 20:33:11 11/30/2025 3264 3529 1.69 9 1.63; 1.69; 1.6; 1.48; 1.7; 1.67; 1.77; 2.04; 2.2; 20:34:06 11/30/2025 3474 3682 1.76 9 2.32; 2.14; 2.07; 1.76; 1.63; 1.62; 1.69; 1.7; 1.99; 20:35:01 11/30/2025 3891 4167 2.08 9 1.9; 2.52; 2.2; 2.19; 2.32; 2; 2.08; 1.9; 1.75; 20:35:56 11/30/2025 3840 4098 1.79 9 1.79; 1.86; 1.68; 1.66; 1.76; 1.71; 2.13; 2.23; 2.34; 20:36:51 11/30/2025 3814 4040 1.82 9 2.38; 2.17; 1.84; 1.66; 1.71; 1.82; 1.91; 1.75; 1.78; 20:37:46 11/30/2025 3656 3924 2.26 9 1.79; 1.79; 2.33; 2.38; 2.7; 2.7; 2.26; 1.9; 1.96; 20:38:40 11/30/2025 3454 3719 2.07 9 1.85; 2.07; 2.3; 2.06; 1.8; 2; 2.19; 2.58; 2.81; 20:39:35 11/30/2025 3455 3742 2.09 9 2.83; 2.28; 2.08; 2.15; 1.87; 1.88; 2.12; 1.94; 2.09; 20:40:30 11/30/2025 2910 3108 2.43 9 2.26; 2.12; 2.4; 2.5; 2.75; 2.7; 2.44; 2.43; 2.32; 20:41:25 11/30/2025 3153 3444 2.20 9 2.38; 2.2; 2.2; 2.13; 2.2; 2.19; 2.55; 2.53; 2.51; 20:42:20 11/30/2025 2472 2653 2.38 9 2.63; 2.58; 2.44; 2.38; 2.37; 2.27; 2.27; 2.14; 2.44; 20:43:15 11/30/2025 2751 3004 2.54 9 2.59; 2.54; 2.38; 2.9; 2.66; 2.44; 2.58; 2.3; 2.51; 20:44:10 11/30/2025 3425 3700 1.94 9 2.18; 2.1; 1.94; 1.86; 1.9; 1.82; 1.91; 2.15; 2.7; 20:45:05 11/30/2025 3220 3418 1.89 9 2.38; 1.96; 1.96; 1.9; 1.89; 1.85; 1.71; 1.88; 1.87; 20:46:00 11/30/2025 2839 3021 2.35 9 2.23; 2.4; 2.26; 2.58; 2.65; 2.88; 2.34; 2.35; 2.21; 20:46:55 11/30/2025 0 1949 2.43 5 2.31; 2.43; 2.39; 2.52; 3.08; 20:47:49 11/30/2025 1524 1676 4.13 3 4.1; 3.54; 4.13; 20:48:44 11/30/2025 0 1548 0.00 1 20:49:39 11/30/2025 0 1491 0.00 2 0; 0; 20:50:34 11/30/2025 0 1491 0.00 0 20:51:29 11/30/2025 1825 1978 0.00 1 20:52:24 11/30/2025 0 2080 0.00 1 20:53:19 11/30/2025 2236 2454 3.07 6 3.07; 3.05; 3.42; 3.21; 3.07; 2.8; 20:54:14 11/30/2025 1801 1942 3.07 7 2.66; 2.86; 3.21; 3.07; 2.79; 3.09; 3.02; 20:55:09 11/30/2025 0 2615 3.02 6 3.04; 2.99; 2.71; 3.09; 3.08; 2.55; 20:56:03 11/30/2025 1844 1980 2.77 9 2.77; 2.91; 2.7; 2.39; 2.37; 2.83; 3.07; 2.64; 2.98; 20:56:58 11/30/2025 2203 2377 2.97 5 3.55; 2.97; 3.02; 2.82; 2.82; 20:57:53 11/30/2025 2007 2172 2.93 8 2.81; 2.66; 2.77; 2.9; 2.95; 2.99; 3.07; 2.96; 20:58:48 11/30/2025 0 2001 2.63 7 2.63; 2.48; 2.41; 2.52; 2.51; 2.77; 2.67; 20:59:43 11/30/2025 2760 2912 2.23 7 2.46; 2.92; 2.19; 2.23; 2.03; 2.21; 2.04; 21:00:38 11/30/2025 3157 3357 2.05 9 2.05; 2.12; 1.95; 1.81; 1.99; 2.38; 2.47; 2.13; 2.01; 21:01:33 11/30/2025 3741 4084 2.10 9 2.04; 1.97; 2.01; 2.1; 2.21; 2.28; 2.06; 2.2; 2.52; 21:02:28 11/30/2025 3320 3579 1.96 9 2.34; 2.44; 2.21; 1.93; 1.93; 1.99; 1.96; 1.96; 1.8; 21:03:23 11/30/2025 4081 4415 1.80 9 1.78; 2; 1.8; 2.06; 1.69; 1.89; 1.75; 1.85; 1.79; 21:04:18 11/30/2025 4016 4316 1.61 9 1.74; 1.78; 1.49; 1.6; 1.54; 1.61; 1.52; 1.81; 1.92; 21:05:12 11/30/2025 4319 4655 1.63 9 1.81; 1.67; 1.48; 1.63; 1.71; 1.52; 1.66; 1.6; 1.56; 21:06:07 11/30/2025 4415 4811 1.60 9 1.53; 1.59; 1.71; 1.87; 1.77; 1.47; 1.68; 1.6; 1.55; 21:07:02 11/30/2025 4957 5775 1.60 9 1.6; 1.71; 1.49; 1.42; 1.53; 1.53; 1.88; 2.46; 2.37; 21:07:57 11/30/2025 4916 5907 1.76 9 1.94; 1.92; 1.76; 1.76; 1.83; 1.61; 1.68; 1.68; 1.94; 21:08:52 11/30/2025 4380 5063 2.07 8 2.3; 2.03; 2.17; 2.22; 1.89; 1.83; 2.02; 2.1; 21:09:47 11/30/2025 4532 5327 1.92 9 1.83; 1.87; 1.68; 1.8; 2; 1.92; 2.17; 2.13; 2.09; 21:10:42 11/30/2025 4686 5150 1.74 9 1.92; 1.79; 1.71; 1.68; 1.76; 1.74; 1.7; 1.61; 1.86; 21:11:37 11/30/2025 4312 4697 1.72 9 2.1; 2.1; 1.88; 1.68; 1.68; 1.61; 1.88; 1.72; 1.65; 21:12:32 11/30/2025 3989 4378 1.83 9 1.35; 1.27; 1.46; 1.83; 1.97; 1.84; 1.9; 1.83; 1.63; 21:13:26 11/30/2025 4288 4624 1.59 9 1.59; 1.65; 1.51; 1.5; 1.39; 1.59; 1.5; 1.65; 1.69; 21:14:21 11/30/2025 4574 4952 1.61 9 1.77; 1.64; 1.62; 1.61; 1.79; 1.41; 1.34; 1.45; 1.4; 21:15:16 11/30/2025 5013 5347 1.54 9 1.35; 1.43; 1.65; 1.6; 1.76; 1.6; 1.54; 1.28; 1.15; 21:16:11 11/30/2025 5445 5824 1.23 9 1.25; 1.18; 1.19; 1.15; 1.05; 1.23; 1.48; 1.62; 1.42; 21:17:06 11/30/2025 5351 5771 1.30 9 1.47; 1.38; 1.3; 1.14; 1.29; 1.24; 1.28; 1.68; 1.52; 21:18:01 11/30/2025 5796 6271 1.75 9 1.62; 1.91; 1.74; 1.89; 1.74; 1.83; 1.62; 1.76; 1.75; 21:18:56 11/30/2025 5236 5685 1.81 9 1.53; 1.7; 1.79; 1.81; 1.98; 2.12; 2.62; 2.5; 1.74; 21:19:51 11/30/2025 5709 6178 1.63 9 1.61; 1.79; 1.56; 1.7; 1.58; 1.54; 1.7; 1.67; 1.63; 21:20:46 11/30/2025 5632 6077 1.68 9 1.94; 1.91; 1.8; 1.68; 1.54; 1.44; 1.73; 1.38; 1.68; 21:21:41 11/30/2025 5643 6228 1.61 9 1.53; 1.41; 1.61; 1.76; 1.82; 2.09; 1.7; 1.6; 1.43; 21:22:35 11/30/2025 5824 6215 1.62 9 1.65; 1.7; 1.72; 1.42; 1.41; 1.61; 1.62; 1.63; 1.58; 21:23:30 11/30/2025 5817 6460 1.39 9 1.62; 1.39; 1.67; 1.58; 1.28; 1.32; 1.3; 1.27; 1.41; 21:24:25 11/30/2025 5741 6269 1.40 9 1.32; 1.53; 1.67; 1.7; 1.62; 1.4; 1.31; 1.34; 1.18; 21:25:20 11/30/2025 5622 6148 1.43 9 1.27; 1.34; 1.29; 1.41; 1.43; 1.66; 1.85; 1.65; 1.53; 21:26:15 11/30/2025 6087 6920 1.31 9 1.31; 1.29; 1.26; 1.36; 1.25; 1.18; 1.34; 1.48; 1.44; 21:27:10 11/30/2025 5753 6503 1.57 9 1.62; 1.78; 1.66; 1.65; 1.57; 1.37; 1.39; 1.44; 1.3; 21:28:05 11/30/2025 5961 6749 1.56 9 1.65; 1.54; 1.41; 1.56; 1.86; 1.58; 1.64; 1.49; 1.53; 21:29:00 11/30/2025 5720 6302 1.32 9 1.31; 1.27; 1.56; 1.25; 1.27; 1.32; 1.68; 1.6; 1.78; 21:29:55 11/30/2025 5895 6598 1.46 9 1.9; 1.51; 1.33; 1.46; 1.54; 1.42; 1.4; 1.29; 1.48; 21:30:50 11/30/2025 5584 6359 1.73 9 1.62; 1.77; 2.05; 1.89; 1.73; 1.72; 1.54; 1.52; 1.75; 21:31:44 11/30/2025 5498 6453 1.70 9 1.6; 1.67; 1.7; 1.64; 1.67; 1.82; 2.02; 2.41; 2.41; 21:32:39 11/30/2025 5798 6504 1.74 9 1.7; 1.45; 1.41; 1.74; 1.8; 1.9; 1.67; 1.92; 2.01; 21:33:34 11/30/2025 5548 6046 2.05 9 2.05; 2.4; 2.73; 2.28; 1.73; 1.71; 2.13; 1.95; 1.33; 21:34:29 11/30/2025 5933 6623 2.00 9 1.59; 1.69; 1.73; 2; 2.14; 2.51; 2.37; 1.94; 2.07; 21:35:24 11/30/2025 5458 6108 1.76 9 1.87; 1.53; 1.63; 1.54; 1.53; 1.76; 2.14; 1.79; 2.14; 21:36:19 11/30/2025 5433 6003 1.55 9 2.41; 1.67; 1.69; 1.72; 1.55; 1.48; 1.43; 1.41; 1.36; 21:37:14 11/30/2025 6020 6499 1.57 9 1.65; 1.51; 1.6; 1.57; 1.68; 1.69; 1.34; 1.46; 1.39; 21:38:09 11/30/2025 5399 5882 1.49 9 1.46; 1.34; 1.4; 1.37; 1.51; 1.61; 1.75; 1.77; 1.49; 21:39:04 11/30/2025 5523 6150 1.38 9 1.57; 1.38; 1.33; 1.14; 1.35; 1.29; 1.63; 1.75; 1.75; 21:39:59 11/30/2025 5890 6574 1.41 9 1.97; 1.71; 1.6; 1.45; 1.38; 1.34; 1.41; 1.29; 1.25; 21:40:53 11/30/2025 5688 6096 1.49 9 1.46; 1.2; 1.46; 1.82; 1.84; 1.88; 1.6; 1.49; 1.43; 21:41:48 11/30/2025 5920 6386 1.42 9 1.61; 1.43; 1.41; 1.42; 1.25; 1.42; 1.41; 1.74; 1.99; 21:42:43 11/30/2025 5961 6471 1.46 9 1.56; 1.61; 1.53; 1.46; 1.46; 1.38; 1.43; 1.4; 1.4; 21:43:38 11/30/2025 5499 5937 1.79 9 1.79; 1.81; 1.79; 1.81; 1.64; 1.89; 1.69; 1.53; 1.55; 21:44:33 11/30/2025 5550 5998 1.47 9 1.47; 1.27; 1.33; 1.43; 1.55; 1.77; 1.66; 1.54; 1.45; 21:45:28 11/30/2025 5246 5738 1.43 9 1.34; 1.33; 1.64; 1.4; 1.39; 1.43; 1.44; 1.7; 1.87; 21:46:23 11/30/2025 5560 5994 1.50 9 1.96; 1.83; 1.78; 1.5; 1.55; 1.4; 1.31; 1.41; 1.4; 21:47:18 11/30/2025 5549 6095 1.67 9 1.48; 1.64; 1.76; 1.69; 1.84; 1.74; 1.51; 1.67; 1.53; 21:48:13 11/30/2025 5418 6021 1.53 9 1.54; 1.51; 1.36; 1.41; 1.49; 1.53; 1.75; 1.73; 1.67; 21:49:07 11/30/2025 4939 5551 1.65 9 1.65; 1.61; 1.67; 1.6; 1.65; 1.76; 1.62; 1.74; 1.64; 21:50:02 11/30/2025 5175 5887 1.82 9 2.45; 2.24; 1.99; 1.93; 1.82; 1.81; 1.64; 1.67; 1.49; 21:50:57 11/30/2025 5617 6373 1.68 9 1.71; 1.68; 1.64; 1.43; 1.97; 1.86; 1.6; 1.88; 1.61; 21:51:52 11/30/2025 5400 6134 1.63 9 1.44; 1.52; 1.44; 1.56; 1.63; 1.66; 1.64; 1.79; 1.97; 21:52:47 11/30/2025 5283 5904 1.53 9 1.82; 1.71; 1.53; 1.52; 1.54; 1.48; 1.59; 1.47; 1.5; 21:53:42 11/30/2025 5341 6019 1.87 9 1.44; 1.76; 2.02; 1.96; 1.77; 1.98; 1.87; 7.96; 1.54; 21:54:37 11/30/2025 5059 5941 1.91 9 1.64; 1.67; 1.91; 1.81; 1.87; 1.96; 2.26; 2.02; 2.48; 21:55:32 11/30/2025 5253 5930 1.80 9 1.92; 1.78; 2.19; 1.8; 1.86; 1.6; 1.77; 1.62; 1.89; 21:56:27 11/30/2025 4847 5551 1.80 9 2.1; 1.8; 1.94; 1.66; 1.89; 1.67; 1.81; 1.39; 1.61; 21:57:22 11/30/2025 5202 5935 1.75 9 1.77; 1.7; 2.06; 1.75; 2.12; 1.78; 1.65; 1.66; 1.73; 21:58:16 11/30/2025 5057 5827 1.67 9 1.68; 1.44; 1.42; 1.54; 1.67; 1.53; 1.78; 1.94; 1.73; 21:59:11 11/30/2025 0 3266 1.70 7 1.7; 1.69; 1.66; 1.46; 1.67; 1.91; 2.49; 22:00:06 11/30/2025 2468 2776 2.60 6 4.12; 2.88; 2.66; 2.53; 2.32; 2.46; 22:01:01 11/30/2025 2068 2431 2.40 7 1.92; 1.67; 2.4; 2.23; 2.66; 2.33; 3.41; 22:01:56 11/30/2025 1789 2064 2.97 6 3.39; 2.55; 3.3; 1.8; 2.63; 3.55; 22:02:51 11/30/2025 1701 1945 2.99 5 2.84; 2.73; 2.99; 4.81; 4.04; 22:03:46 11/30/2025 0 932 0.00 2 0; 0; 22:04:41 11/30/2025 0 932 0.00 0 22:05:36 11/30/2025 0 2209 0.00 1 22:06:31 11/30/2025 2389 2633 2.55 3 2.55; 2.52; 2.54; 22:07:25 11/30/2025 3821 4298 2.59 4 2.97; 3.08; 2.21; 1.83; 22:08:20 11/30/2025 5270 5871 1.84 9 1.73; 2.05; 1.84; 1.94; 1.77; 1.66; 1.73; 1.93; 1.98; 22:09:15 11/30/2025 5905 6474 1.47 9 1.68; 1.56; 1.41; 1.51; 1.49; 1.47; 1.37; 1.32; 1.44; 22:10:10 11/30/2025 5558 6235 1.54 9 1.66; 1.63; 1.48; 1.56; 1.37; 1.48; 1.31; 1.54; 1.66; 22:11:05 11/30/2025 5172 5940 1.91 9 1.48; 1.53; 1.77; 1.74; 2.02; 2.17; 2.22; 2.15; 1.91; 22:12:00 11/30/2025 5234 5831 1.75 9 1.89; 1.75; 1.66; 1.67; 1.67; 1.6; 2.04; 1.98; 2.18; 22:12:55 11/30/2025 4946 5691 1.88 9 2.16; 2.1; 2.06; 1.88; 1.77; 1.91; 1.7; 1.53; 1.85; 22:13:50 11/30/2025 3645 4276 2.06 9 1.56; 2.16; 1.98; 2.31; 2.35; 2.06; 1.88; 1.9; 2.36; 22:14:45 11/30/2025 2293 2737 3.12 7 2.61; 2.81; 3.45; 3.26; 2.88; 3.12; 3.12; 22:15:40 11/30/2025 3745 4396 2.47 9 2.5; 2.47; 2.7; 2.44; 2.44; 2.38; 2.54; 2.43; 2.63; 22:16:34 11/30/2025 4983 5791 2.20 9 2.84; 2.55; 2.35; 2.1; 2.08; 2.2; 2.2; 1.9; 2.08; 22:17:29 11/30/2025 5577 6277 2.45 9 2.03; 2.01; 2.47; 2.82; 2.64; 2.54; 2.45; 1.74; 1.75; 22:18:24 11/30/2025 5525 6177 1.69 9 1.6; 1.69; 1.53; 1.67; 1.66; 1.81; 2.07; 2.26; 2.21; 22:19:19 11/30/2025 5162 5880 1.93 9 2.25; 1.95; 1.73; 1.54; 1.74; 1.88; 1.93; 2.04; 2.09; 22:20:14 11/30/2025 5832 6437 1.67 9 2.12; 1.99; 1.8; 1.78; 1.67; 1.38; 1.55; 1.56; 1.53; 22:21:09 11/30/2025 5965 6566 1.58 9 1.39; 1.48; 1.54; 1.72; 2.06; 2.1; 1.76; 1.58; 1.52; 22:22:04 11/30/2025 5749 6422 1.71 9 1.72; 1.44; 1.6; 1.59; 1.58; 1.71; 1.99; 1.94; 1.89; 22:22:59 11/30/2025 6155 7319 1.53 9 2.04; 1.78; 1.65; 1.63; 1.5; 1.48; 1.5; 1.36; 1.53; 22:23:54 11/30/2025 5799 6582 1.78 9 1.95; 1.8; 1.82; 1.78; 1.88; 1.74; 1.6; 1.42; 1.54; 22:24:49 11/30/2025 5850 6526 1.45 9 1.43; 1.42; 1.35; 1.41; 1.58; 1.81; 1.96; 1.69; 1.45; 22:25:43 11/30/2025 5785 6451 1.33 9 1.31; 1.26; 1.32; 1.31; 1.33; 1.37; 1.55; 1.43; 1.63; 22:26:38 11/30/2025 5814 6384 1.53 9 1.78; 1.72; 1.78; 1.43; 1.53; 1.65; 1.42; 1.36; 1.27; 22:27:33 11/30/2025 5857 6584 1.54 9 1.38; 1.35; 1.54; 1.78; 1.83; 2.02; 1.56; 1.44; 1.35; 22:28:28 11/30/2025 5737 6587 1.56 9 1.53; 1.76; 1.61; 1.34; 1.33; 1.42; 1.63; 1.56; 1.6; 22:29:23 11/30/2025 5904 6440 1.35 9 1.43; 1.35; 1.56; 1.3; 1.32; 1.38; 1.29; 1.27; 1.4; 22:30:18 11/30/2025 5898 6452 1.45 9 1.51; 1.63; 1.59; 1.51; 1.45; 1.37; 1.23; 1.24; 1.28; 22:31:13 11/30/2025 5791 6401 1.53 9 1.39; 1.19; 1.43; 1.53; 1.67; 1.72; 1.73; 1.59; 1.31; 22:32:08 11/30/2025 5760 6269 1.36 9 1.36; 1.2; 1.33; 1.23; 1.38; 1.36; 1.55; 1.78; 1.51; 22:33:03 11/30/2025 5736 6273 1.33 9 1.61; 1.44; 1.29; 1.33; 1.41; 1.35; 1.26; 1.16; 1.2; 22:33:58 11/30/2025 5823 6387 1.36 9 1.43; 1.54; 1.53; 1.36; 1.31; 1.12; 1.19; 1.12; 1.38; 22:34:52 11/30/2025 5843 6355 1.64 9 1.27; 1.34; 1.46; 1.74; 2.36; 1.79; 1.57; 1.8; 1.64; 22:35:47 11/30/2025 5637 6085 1.55 9 1.55; 1.48; 1.44; 1.54; 1.5; 1.57; 1.63; 1.83; 2.15; 22:36:42 11/30/2025 5633 6047 1.44 9 1.69; 1.55; 1.44; 1.45; 1.34; 1.45; 1.31; 1.31; 1.22; 22:37:37 11/30/2025 5878 6351 1.70 9 1.71; 1.7; 1.58; 1.91; 1.75; 1.8; 1.69; 1.38; 1.7; 22:38:32 11/30/2025 5765 6279 1.58 9 1.55; 1.38; 1.61; 1.58; 1.51; 1.64; 1.87; 1.6; 1.4; 22:39:27 11/30/2025 5575 6019 1.66 9 1.64; 1.91; 1.48; 1.66; 1.68; 1.53; 1.79; 2.13; 1.57; 22:40:22 11/30/2025 5609 6131 1.80 9 1.81; 1.88; 1.8; 1.8; 2.33; 1.56; 1.68; 1.49; 1.16; 22:41:17 11/30/2025 6005 6601 1.51 9 1.19; 1.47; 1.28; 1.72; 1.56; 1.83; 1.59; 1.51; 1.47; 22:42:12 11/30/2025 5757 6337 1.52 9 1.52; 1.51; 1.28; 1.46; 1.27; 1.64; 1.9; 2.08; 2.01; 22:43:07 11/30/2025 5823 6389 1.36 9 1.72; 1.54; 1.45; 1.32; 1.31; 1.33; 1.36; 1.43; 1.31; 22:44:02 11/30/2025 5766 6344 1.41 9 1.41; 1.74; 1.88; 1.37; 1.55; 1.45; 1.2; 1.27; 1.27; 22:44:56 11/30/2025 5763 6218 1.42 9 1.4; 1.27; 1.27; 1.42; 1.82; 2.1; 1.76; 1.52; 1.38; 22:45:51 11/30/2025 5669 6245 1.29 9 1.29; 1.36; 1.4; 1.16; 1.19; 1.35; 1.22; 1.29; 1.38; 22:46:46 11/30/2025 5675 6310 1.31 9 1.35; 1.53; 1.32; 1.22; 1.31; 1.43; 1.3; 1.17; 1.2; 22:47:41 11/30/2025 5832 6424 1.26 9 1.08; 1.21; 1.24; 1.54; 1.55; 1.32; 1.26; 1.16; 1.47; 22:48:36 11/30/2025 5724 6279 1.87 9 1.28; 1.6; 2.11; 2.15; 1.73; 1.87; 1.66; 2.06; 1.98; 22:49:31 11/30/2025 5630 6233 1.55 9 1.65; 2.11; 1.83; 1.63; 1.32; 1.36; 1.43; 1.35; 1.55; 22:50:26 11/30/2025 5507 6058 1.62 9 1.63; 1.68; 2.05; 1.58; 1.63; 1.53; 1.62; 1.57; 1.44; 22:51:21 11/30/2025 5750 6511 1.58 9 1.52; 1.29; 1.31; 1.42; 1.58; 1.9; 2.02; 1.94; 1.67; 22:52:16 11/30/2025 5909 6666 1.52 9 1.65; 1.45; 1.39; 1.52; 1.44; 1.69; 1.44; 1.58; 2.35; 22:53:11 11/30/2025 5839 6529 1.50 9 1.88; 1.91; 1.89; 1.47; 1.67; 1.36; 1.5; 1.4; 1.26; 22:54:06 11/30/2025 5723 6220 1.43 9 1.49; 1.43; 1.66; 1.53; 1.52; 1.15; 1.34; 1.17; 1.09; 22:55:00 11/30/2025 5914 6572 1.31 9 1.08; 1.09; 1.26; 1.1; 1.31; 1.44; 1.49; 1.36; 1.35; 22:55:55 11/30/2025 5792 6314 1.26 9 1.29; 1.17; 1.28; 1.23; 1.21; 1.26; 1.33; 1.38; 1.18; 22:56:50 11/30/2025 5648 6130 1.30 9 1.32; 1.54; 1.31; 1.34; 1.29; 1.23; 1.25; 1.3; 1.21; 22:57:45 11/30/2025 5833 6371 1.34 9 1.2; 1.29; 1.31; 1.37; 1.59; 1.43; 1.34; 1.53; 1.29; 22:58:40 11/30/2025 5592 6119 1.30 9 1.29; 1.33; 1.2; 1.24; 1.15; 1.3; 1.32; 1.45; 1.66; 22:59:35 11/30/2025 5800 6353 1.38 9 1.4; 1.49; 1.45; 1.46; 1.33; 1.38; 1.37; 1.3; 1.32; 23:00:30 11/30/2025 5686 6216 1.51 9 1.3; 1.37; 1.73; 1.55; 1.8; 1.51; 1.54; 1.28; 1.49; 23:01:25 11/30/2025 5849 6588 1.51 9 1.48; 1.31; 1.48; 1.51; 1.45; 1.56; 1.59; 2.14; 3.43; 23:02:20 11/30/2025 5565 6219 1.55 9 1.64; 1.54; 1.58; 1.35; 1.31; 1.43; 1.55; 1.88; 2.44; 23:03:15 11/30/2025 5683 6387 1.64 9 2.04; 1.74; 1.7; 1.5; 1.39; 1.55; 1.71; 1.64; 1.46; 23:04:09 11/30/2025 5767 6514 1.60 9 1.3; 1.5; 1.82; 1.7; 1.68; 1.72; 1.6; 1.55; 1.49; 23:05:04 11/30/2025 5978 6686 1.51 9 1.5; 1.76; 1.51; 1.4; 1.41; 1.48; 1.74; 1.83; 2.11; 23:05:59 11/30/2025 5728 6424 1.73 9 1.83; 1.57; 1.52; 1.5; 1.73; 1.88; 2.08; 1.55; 1.81; 23:06:54 11/30/2025 5697 6603 1.58 9 1.58; 1.66; 2.08; 1.71; 1.53; 1.52; 1.47; 1.59; 1.45; 23:07:49 11/30/2025 5606 6356 1.47 9 1.4; 1.58; 1.4; 1.44; 1.45; 1.67; 1.71; 1.47; 1.49; 23:08:44 11/30/2025 5821 6546 1.53 9 1.51; 1.45; 1.32; 1.3; 1.53; 1.67; 1.56; 1.87; 1.8; 23:09:39 11/30/2025 5933 6689 1.61 9 2.2; 2.23; 2.43; 1.85; 1.61; 1.58; 1.59; 1.51; 1.38; 23:10:34 11/30/2025 5798 6547 1.37 9 1.29; 1.36; 1.37; 1.48; 1.6; 1.3; 1.4; 1.37; 1.33; 23:11:29 11/30/2025 6079 6986 1.27 9 1.27; 1.17; 1.31; 1.16; 1.21; 1.19; 1.85; 1.97; 1.62; 23:12:24 11/30/2025 5840 6652 1.33 9 1.64; 1.38; 1.33; 1.38; 1.27; 1.28; 1.4; 1.25; 1.31; 23:13:19 11/30/2025 5302 6120 1.48 9 1.35; 1.4; 1.48; 1.42; 1.8; 2.58; 1.74; 1.42; 1.64; 23:14:13 11/30/2025 5615 6625 2.12 9 1.57; 2.4; 2.12; 1.86; 1.76; 2.12; 2.96; 4.31; 4.64; 23:15:08 11/30/2025 5631 6338 3.39 9 3.72; 3.59; 3.87; 3.29; 3.39; 2.82; 3.11; 3.59; 2.95; 23:16:03 11/30/2025 5927 6762 2.41 9 2.73; 3.08; 2.68; 2.59; 2.41; 2.15; 2.21; 2.36; 2.12; 23:16:58 11/30/2025 6196 6889 2.17 9 2.33; 2.69; 3.5; 2.17; 2.64; 2.09; 2.05; 1.97; 1.71; 23:17:53 11/30/2025 5806 6491 1.84 9 1.74; 1.65; 1.72; 1.84; 1.83; 1.95; 1.91; 2.15; 3.02; 23:18:48 11/30/2025 5728 6527 2.74 9 2.72; 2.3; 2.35; 2.91; 2.74; 2.82; 2.5; 3.18; 3.27; 23:19:43 11/30/2025 5301 6132 3.13 9 3.34; 3.63; 3.65; 3.13; 3.26; 2.16; 1.83; 1.59; 1.4; 23:20:38 11/30/2025 5343 6236 1.31 9 1.3; 1.14; 1.25; 1.23; 1.31; 1.33; 1.35; 1.57; 1.67; 23:21:33 11/30/2025 5630 6593 1.37 9 2.15; 1.54; 1.37; 1.36; 1.39; 1.26; 1.3; 1.19; 1.41; 23:22:28 11/30/2025 5695 6499 1.60 9 1.88; 1.6; 1.69; 1.65; 1.64; 1.34; 1.41; 1.39; 1.26; 23:23:23 11/30/2025 5753 6619 1.50 9 1.45; 1.36; 1.39; 1.47; 1.59; 1.5; 1.78; 1.87; 1.75; 23:24:17 11/30/2025 5628 6576 1.61 9 1.83; 1.61; 1.55; 1.44; 1.61; 1.57; 1.73; 1.62; 1.81; 23:25:12 11/30/2025 5870 6921 1.63 9 1.63; 1.91; 1.57; 1.63; 1.63; 1.46; 1.63; 1.58; 1.6; 23:26:07 11/30/2025 5846 6787 1.80 9 1.52; 1.6; 1.69; 1.71; 2.04; 1.93; 1.8; 1.92; 2.05; 23:27:02 11/30/2025 5470 6657 1.62 9 1.62; 1.56; 1.52; 1.63; 1.58; 1.75; 1.52; 1.69; 1.84; 23:27:57 11/30/2025 5771 6843 1.66 9 2; 1.65; 1.83; 1.87; 1.8; 1.6; 1.66; 1.65; 1.52; 23:28:52 11/30/2025 5826 6919 1.85 9 1.6; 1.71; 1.98; 2; 2.15; 1.85; 1.87; 1.75; 1.8; 23:29:47 11/30/2025 5714 6938 1.74 9 1.74; 1.63; 1.6; 1.43; 1.74; 1.82; 1.98; 2.25; 2.04; 23:30:42 11/30/2025 5383 6405 1.90 9 2.13; 1.9; 2.05; 1.99; 1.76; 1.61; 1.83; 1.78; 1.96; 23:31:37 11/30/2025 5891 6849 1.73 9 1.69; 1.84; 2.03; 1.98; 1.72; 1.73; 1.83; 1.67; 1.63; 23:32:32 11/30/2025 5676 6629 1.93 9 1.76; 1.83; 1.93; 1.96; 2.04; 1.75; 2.01; 2.03; 1.88; 23:33:27 11/30/2025 6022 6837 1.96 9 1.96; 2.04; 1.88; 1.8; 1.62; 1.7; 2.16; 2.23; 1.98; 23:34:21 11/30/2025 5709 6356 1.99 9 2.03; 2.06; 2.09; 1.88; 1.74; 1.91; 1.95; 2.05; 1.99; 23:35:16 11/30/2025 5778 6543 2.17 9 1.76; 2.02; 2.17; 2.37; 2.09; 2.46; 2.74; 2.17; 2.17; 23:36:11 11/30/2025 5512 6192 1.84 9 2.63; 1.81; 1.76; 1.95; 1.68; 1.84; 1.86; 1.74; 2.05; 23:37:06 11/30/2025 5895 6656 1.72 9 2.1; 2.04; 1.87; 1.72; 1.82; 1.57; 1.63; 1.63; 1.53; 23:38:01 11/30/2025 5890 6676 1.99 9 1.64; 1.65; 1.74; 1.99; 2.38; 2.19; 2.12; 1.97; 2.15; 23:38:56 11/30/2025 5501 6280 2.00 9 2.11; 1.82; 2.24; 1.96; 2; 1.98; 2.13; 1.95; 2.62; 23:39:51 11/30/2025 5920 6787 1.90 9 2.09; 2.06; 2.09; 1.9; 1.93; 1.77; 1.76; 1.7; 1.65; 23:40:46 11/30/2025 5634 6376 1.71 9 1.54; 1.6; 1.66; 1.92; 2.01; 1.91; 1.74; 1.71; 1.71; 23:41:41 11/30/2025 5707 6563 1.80 9 1.84; 1.74; 1.77; 1.48; 1.84; 1.79; 1.8; 1.94; 1.95; 23:42:36 11/30/2025 5968 6893 1.86 9 2.1; 2.01; 1.86; 1.87; 1.71; 2.06; 1.61; 1.62; 1.59; 23:43:31 11/30/2025 5675 6540 2.06 9 1.9; 1.98; 2; 2.06; 2.27; 2.71; 2.71; 2.04; 2.2; 23:44:25 11/30/2025 5555 6328 2.20 9 1.96; 1.89; 1.91; 2.2; 2.05; 2.3; 2.69; 2.39; 2.57; 23:45:20 11/30/2025 5678 6560 2.13 9 2.87; 2.21; 2.26; 2.04; 2.16; 2.13; 2.04; 2.08; 1.94; 23:46:15 11/30/2025 5778 6522 2.43 9 2.54; 2.49; 2.3; 3.3; 2.53; 2.25; 2.23; 2.43; 2.42; 23:47:10 11/30/2025 5546 6255 2.49 9 2.24; 2.42; 2.45; 2.49; 2.31; 3.04; 3.17; 2.94; 2.65; 23:48:05 11/30/2025 5720 6476 2.22 9 2.58; 2.38; 2.15; 2.36; 1.94; 1.94; 2.24; 2.1; 2.22; 23:49:00 11/30/2025 5790 6444 2.24 9 2.61; 2.23; 2.15; 2.24; 2.35; 2.71; 2.03; 2.36; 2.02; 23:49:55 11/30/2025 5812 6598 2.01 9 2.01; 1.81; 1.77; 1.91; 1.62; 2.13; 2.24; 2.57; 2.06; 23:50:50 11/30/2025 5649 6345 2.00 9 1.93; 1.97; 1.74; 1.87; 2.03; 2.03; 2; 2.19; 2.25; 23:51:45 11/30/2025 5644 6547 2.43 9 2.36; 2.55; 2.88; 2.09; 2.35; 2.81; 2.43; 2.33; 2.63; 23:52:40 11/30/2025 5728 6723 2.41 9 2.15; 2.22; 2.05; 2.14; 2.68; 2.41; 2.85; 2.41; 3.59; 23:53:35 11/30/2025 5442 6348 3.04 9 3.48; 3.01; 3.32; 3.36; 3.08; 2.49; 2.31; 2.53; 3.04; 23:54:30 11/30/2025 5550 6499 2.54 9 2.38; 2.39; 2.54; 3.66; 3.5; 2.38; 2.66; 2.58; 2.23; 23:55:24 11/30/2025 5549 6524 2.47 9 2.25; 2.47; 2.39; 2.43; 2.3; 3.01; 2.73; 2.7; 2.7; 23:56:19 11/30/2025 5589 6646 2.13 9 2.81; 2.14; 2.13; 2.19; 2.02; 2.01; 1.9; 2.06; 2.68; 23:57:14 11/30/2025 5804 6923 2.87 9 2.47; 2.67; 3.12; 2.51; 2.94; 3.63; 2.87; 2.77; 3.07; 23:58:09 11/30/2025 5429 6668 2.73 9 2.89; 3.03; 2.32; 2.68; 2.76; 2.73; 2.64; 2.22; 3.32; 23:59:04 11/30/2025 5339 6306 2.39 9 3.13; 2.95; 2.51; 2.39; 2.4; 2.1; 2.08; 2.16; 2.32; 23:59:59 11/30/2025 5327 6214 2.47 9 2.03; 2.01; 2.47; 2.94; 2.55; 2.52; 2.28; 2.42; 2.55; 00:00:54 12/01/2025 5932 6947 2.11 9 2.06; 2.11; 1.95; 1.91; 1.95; 2.38; 2.81; 3.21; 2.75; 00:01:49 12/01/2025 5561 6446 2.25 9 2.31; 2.54; 2.53; 2.46; 2.14; 1.94; 1.99; 2.25; 1.96; 00:02:44 12/01/2025 5388 6351 2.65 9 2.11; 2.27; 2.6; 2.94; 2.93; 2.83; 2.72; 2.49; 2.65; 00:03:39 12/01/2025 5647 6890 2.47 9 2.53; 2.34; 2.47; 2.19; 2.28; 2.73; 2.44; 2.76; 2.88; 00:04:34 12/01/2025 5663 6898 2.28 9 3.32; 2.71; 2.28; 2.45; 2.12; 2.27; 2.26; 2.15; 2.53; 00:05:28 12/01/2025 5655 6591 2.36 9 2.22; 2.36; 2.33; 2.42; 2.68; 2.51; 2.63; 2.25; 2.2; 00:06:23 12/01/2025 5316 6116 2.29 9 2.05; 2.14; 2.51; 2.23; 2.18; 2.29; 2.36; 2.35; 2.35; 00:07:18 12/01/2025 5656 6703 2.31 9 2.61; 2.64; 2.25; 2.5; 2.08; 2.17; 2.27; 2.52; 2.31; 00:08:13 12/01/2025 5402 6505 2.65 9 2.6; 2.53; 2.31; 2.68; 2.99; 2.8; 3.01; 2.65; 2.28; 00:09:08 12/01/2025 5411 6325 2.17 9 2.53; 2.41; 2.14; 2.11; 2.17; 2.12; 1.97; 2.17; 2.43; 00:10:03 12/01/2025 5445 6389 2.32 9 2.45; 2.57; 2.38; 2.26; 2.32; 2.46; 2.27; 2.24; 2.1; 00:10:58 12/01/2025 5284 5981 2.16 9 2.2; 1.92; 2; 2.45; 2.16; 2.21; 2.18; 2.02; 1.96; 00:11:53 12/01/2025 5453 6312 2.16 9 2.34; 2.18; 2.09; 1.8; 2.16; 2.16; 2.2; 2.03; 2.19; 00:12:48 12/01/2025 5915 6871 2.16 9 2.25; 2.16; 2.46; 2.29; 2.17; 2.08; 2.11; 1.88; 2.03; 00:13:43 12/01/2025 5845 6845 2.11 9 2.02; 1.87; 2.05; 2.11; 2.09; 2.33; 2.53; 2.82; 2.91; 00:14:38 12/01/2025 5698 6692 2.33 9 3.44; 2.83; 2.51; 2.44; 2.08; 2.33; 2.16; 2.07; 2.09; 00:15:33 12/01/2025 5721 6690 2.53 9 2.35; 2.32; 2.28; 2.57; 2.53; 2.39; 2.65; 2.79; 2.58; 00:16:27 12/01/2025 5459 6415 2.84 9 2.49; 2.84; 2.94; 3.01; 2.58; 2.43; 2.65; 3.02; 2.94; 00:17:22 12/01/2025 5599 6507 2.20 9 2.84; 2.54; 2.02; 2.34; 2.2; 2.16; 2; 1.91; 2.37; 00:18:17 12/01/2025 5865 6714 2.13 9 2.17; 2.25; 1.72; 1.97; 2.13; 2.16; 2.2; 1.98; 1.8; 00:19:12 12/01/2025 5602 6493 2.07 9 2.06; 2.13; 2.07; 1.92; 2; 2.11; 1.96; 2.39; 2.13; 00:20:07 12/01/2025 5718 6494 2.27 9 2.27; 2.27; 2.46; 2.31; 2.31; 2.03; 2.21; 2.1; 1.95; 00:21:02 12/01/2025 5739 6518 2.15 9 2; 1.83; 2.27; 2.06; 1.83; 2.15; 2.36; 2.34; 2.21; 00:21:57 12/01/2025 5496 6162 2.03 9 2.22; 2.34; 2.03; 1.93; 2.06; 2.11; 1.94; 1.96; 1.84; 00:22:52 12/01/2025 5325 6042 2.41 9 2.07; 2.26; 2.51; 2.49; 2.57; 2.46; 2.41; 2.07; 1.84; 00:23:47 12/01/2025 5619 6556 2.24 9 1.95; 1.96; 2.17; 2.13; 2.45; 2.28; 2.24; 2.3; 2.31; 00:24:42 12/01/2025 5643 6549 2.13 9 2.48; 2.22; 2.4; 1.91; 2.19; 2.13; 2; 1.89; 2; 00:25:37 12/01/2025 5417 6476 2.61 9 2.61; 2.47; 2.25; 3.14; 2.91; 2.87; 2.48; 2.6; 3; 00:26:31 12/01/2025 5209 6160 2.32 9 2.85; 2.17; 3.07; 3.14; 2.64; 2.08; 2.32; 2.2; 2.17; 00:27:26 12/01/2025 5567 6468 2.54 9 2.06; 2.3; 2.64; 2.71; 2.75; 2.48; 2.54; 2.65; 2.45; 00:28:21 12/01/2025 5573 6353 2.43 9 3.02; 2.55; 2.53; 2.23; 2.17; 2.39; 2.41; 2.86; 2.43; 00:29:16 12/01/2025 5666 6898 2.60 9 2.68; 2.82; 2.65; 2.78; 2.16; 2.36; 2.39; 2.6; 2.49; 00:30:11 12/01/2025 5437 6349 2.81 9 2.98; 2.55; 2.76; 2.81; 2.63; 3.72; 3.24; 2.79; 3.17; 00:31:06 12/01/2025 5793 6647 2.47 9 2.79; 2.29; 2.47; 3.23; 2.57; 2.44; 2.15; 2.5; 2.32; 00:32:01 12/01/2025 5472 6371 2.82 9 2.74; 2.81; 2.9; 2.85; 3.15; 3.16; 2.82; 2.62; 2.24; 00:32:56 12/01/2025 6171 7351 2.37 9 2.35; 2.32; 2.33; 2.82; 2.36; 2.37; 2.71; 3; 2.69; 00:33:51 12/01/2025 5352 6205 2.50 9 2.55; 2.81; 2.77; 2.57; 2.41; 2.45; 2.43; 2.38; 2.5; 00:34:46 12/01/2025 5696 6670 3.15 9 2.07; 2.27; 2.87; 3.27; 3.59; 3.63; 3.12; 3.18; 3.15; 00:35:41 12/01/2025 5425 6403 2.50 9 2.5; 2.22; 2; 2.22; 2.35; 2.56; 2.52; 3.01; 2.8; 00:36:36 12/01/2025 5458 6490 2.47 9 2.83; 2.88; 2.53; 2.29; 2.45; 2.47; 2.45; 2.03; 2.51; 00:37:30 12/01/2025 5764 6619 2.49 9 2.49; 2.58; 2.43; 2.08; 1.94; 2.34; 2.51; 2.68; 2.58; 00:38:25 12/01/2025 5580 6411 2.45 9 2.32; 2.37; 2.29; 2.18; 2.45; 2.74; 2.59; 2.59; 2.47; 00:39:20 12/01/2025 5600 6254 2.52 9 2.28; 2.65; 2.56; 2.52; 2.6; 2.43; 2.34; 2.38; 3.19; 00:40:15 12/01/2025 5715 6544 2.55 9 2.53; 2.5; 2.87; 2.63; 2.55; 2.13; 2.43; 3.36; 3.16; 00:41:10 12/01/2025 5898 6738 2.70 9 3.4; 3.19; 3.04; 3.11; 2.7; 2.51; 2.42; 2.48; 2.5; 00:42:05 12/01/2025 5710 6564 2.47 9 2.46; 2.29; 2.47; 2.34; 2.64; 2.53; 2.75; 2.45; 2.55; 00:43:00 12/01/2025 5765 6650 2.23 9 2.23; 2.56; 2.34; 2.31; 2.42; 2.21; 1.95; 1.97; 2.14; 00:43:55 12/01/2025 5880 6783 2.34 9 2.3; 2.31; 2.77; 2.91; 2.38; 2.51; 2.34; 1.97; 2.27; 00:44:50 12/01/2025 6011 7069 2.15 9 2.17; 2.08; 2.02; 1.98; 1.87; 2.15; 2.26; 2.5; 2.58; 00:45:45 12/01/2025 6012 7054 2.59 9 2.87; 2.63; 3.04; 2.8; 2.59; 2.47; 2.2; 2.16; 2.05; 00:46:40 12/01/2025 5775 7182 2.15 9 1.99; 2.19; 2.08; 2.19; 2.14; 1.92; 2.15; 2.45; 2.54; 00:47:35 12/01/2025 5738 6395 2.54 9 2.92; 2.54; 2.69; 2.64; 2.38; 2.83; 2.5; 1.96; 1.77; 00:48:29 12/01/2025 5694 6569 2.44 9 1.78; 1.9; 2.27; 2.46; 2.67; 2.43; 2.44; 2.87; 2.59; 00:49:24 12/01/2025 5943 7130 2.43 9 2.22; 2.35; 2.65; 2.24; 2.48; 2.5; 2.48; 2.1; 2.43; 00:50:19 12/01/2025 5887 7123 2.66 9 2.38; 2.8; 2.62; 2.65; 3.04; 2.87; 2.75; 2.59; 2.66; 00:51:14 12/01/2025 5551 6419 2.17 9 2.35; 2.08; 2.59; 2.3; 1.96; 2.1; 2.07; 2.17; 2.34; 00:52:09 12/01/2025 5775 6758 2.52 9 2.43; 2.87; 3.02; 3.01; 2.52; 2.59; 2.24; 2.35; 2.28; 00:53:04 12/01/2025 5587 6410 2.37 9 2.35; 2.04; 2.57; 2.32; 2.1; 2.37; 2.37; 2.41; 2.65; 00:53:59 12/01/2025 6434 7455 2.42 9 2.46; 2.73; 2.74; 2.42; 1.94; 2.43; 2.22; 2.17; 2.04; 00:54:54 12/01/2025 5521 6310 2.28 9 2.21; 2.37; 2.36; 2.24; 2.24; 2.28; 2.34; 2.21; 2.36; 00:55:49 12/01/2025 5703 6432 2.04 9 2.39; 2.23; 2; 2.22; 2.04; 2.37; 1.82; 1.93; 2.02; 00:56:44 12/01/2025 5705 6519 2.48 9 2.3; 2.42; 2.48; 2.33; 2.74; 2.71; 3.41; 2.49; 2.41; 00:57:39 12/01/2025 5583 6473 2.52 9 2.41; 2.72; 3.31; 2.39; 2.11; 2.55; 2.52; 2.3; 2.84; 00:58:34 12/01/2025 5654 6487 2.55 9 2.8; 2.71; 2.34; 2.55; 2.51; 2.5; 2.53; 2.59; 2.82; 00:59:29 12/01/2025 5925 6872 2.31 9 2.41; 2.31; 2.08; 2.19; 2.2; 2.48; 2.77; 2.29; 2.67; 01:00:23 12/01/2025 5716 6669 2.69 9 2.37; 2.85; 2.61; 2.69; 2.68; 2.8; 2.73; 2.76; 2.28; 01:01:18 12/01/2025 5797 6531 2.18 9 2.13; 2.24; 2.12; 2.02; 2.16; 2.18; 2.45; 2.7; 2.2; 01:02:13 12/01/2025 5981 6850 2.08 9 2.51; 2.58; 2; 2.16; 2.08; 2.1; 2.08; 1.8; 1.75; 01:03:08 12/01/2025 5717 6567 2.71 9 2.13; 2.44; 3.07; 2.14; 2.72; 3.14; 3.31; 2.71; 2.4; 01:04:03 12/01/2025 5651 6595 2.29 9 2.62; 2.29; 2.5; 2.23; 2.18; 2.51; 2.23; 2.28; 2.52; 01:04:58 12/01/2025 5746 6786 2.41 9 3.13; 2.41; 2.77; 2.24; 2.41; 3.01; 2.97; 2.24; 2.34; 01:05:53 12/01/2025 5547 6605 2.34 9 2.11; 2.15; 2.43; 2.34; 2.23; 2.17; 2.58; 2.39; 2.56; 01:06:48 12/01/2025 5427 6563 2.81 9 2.88; 3; 2.81; 3.1; 2.53; 2.72; 2.97; 2.65; 2.5; 01:07:43 12/01/2025 5519 6519 2.40 9 2.55; 2.38; 2.25; 2.92; 2.4; 2.44; 2.4; 2.3; 2.25; 01:08:38 12/01/2025 5832 6953 2.55 9 2.29; 2.85; 3.03; 2.56; 2.55; 2.61; 2.53; 2.43; 2.29; 01:09:33 12/01/2025 5746 6718 2.17 9 2.67; 2.78; 1.85; 2.16; 1.87; 1.81; 2.17; 2.28; 2.74; 01:10:28 12/01/2025 5667 6538 2.38 9 2.97; 2.79; 2.83; 2.64; 2.28; 2.38; 2.27; 2.26; 2.11; 01:11:23 12/01/2025 5616 6476 2.25 9 2.05; 1.97; 2.25; 2.47; 2.14; 2.01; 2.59; 2.27; 2.43; 01:12:17 12/01/2025 5666 6466 2.26 9 2.48; 2.28; 2.3; 2.26; 2.25; 2.15; 2.52; 1.89; 2; 01:13:12 12/01/2025 5484 6299 2.16 9 1.9; 2.05; 2.1; 2.74; 1.97; 2.18; 2.16; 2.6; 2.58; 01:14:07 12/01/2025 5707 6651 2.53 9 2.75; 2.9; 2.86; 2.53; 2.81; 2.49; 2.42; 2.33; 2.06; 01:15:02 12/01/2025 5885 6793 2.30 9 1.98; 1.94; 2.08; 2.37; 2.3; 2.33; 2.57; 2.98; 2.29; 01:15:57 12/01/2025 5832 6612 2.37 9 2.37; 2.63; 2.08; 2.17; 1.9; 2.53; 2.92; 1.91; 2.46; 01:16:52 12/01/2025 5418 6225 2.26 9 2.28; 2.07; 1.98; 2.18; 2.64; 2.4; 2.26; 2.7; 2.25; 01:17:47 12/01/2025 5845 6893 2.14 9 2.1; 2.27; 2.54; 2.59; 2.14; 2.1; 2.04; 2.04; 2.37; 01:18:42 12/01/2025 5686 6483 2.37 9 2.12; 2.18; 2.68; 2.38; 2.45; 2.19; 2.37; 2.27; 2.68; 01:19:37 12/01/2025 5872 6722 2.45 9 2.71; 2.76; 2.26; 2.58; 2.43; 2.25; 2.45; 2.22; 2.45; 01:20:32 12/01/2025 5718 6801 2.49 9 2.06; 2.47; 2.58; 2.46; 2.27; 2.53; 2.67; 2.49; 2.56; 01:21:27 12/01/2025 5757 6823 2.49 9 2.65; 2.49; 2.06; 2.27; 2.58; 2.49; 2.91; 2.56; 2.37; 01:22:22 12/01/2025 5282 6074 2.68 9 2.09; 2.49; 2.59; 2.77; 2.51; 3.06; 2.68; 2.71; 3.32; 01:23:16 12/01/2025 5666 6604 2.45 9 2.75; 2.52; 3.47; 2.27; 2.08; 2.28; 2.57; 2.45; 2.12; 01:24:11 12/01/2025 5920 7008 2.54 9 2.26; 2.36; 2.22; 2.18; 3.16; 2.93; 2.67; 2.54; 2.78; 01:25:06 12/01/2025 5574 6242 2.90 9 2.81; 2.9; 3.11; 4.37; 3.31; 2.7; 2.9; 2.64; 2.17; 01:26:01 12/01/2025 5740 6659 2.54 9 2.17; 2.46; 2.08; 2.17; 2.66; 3.17; 2.91; 2.54; 2.62; 01:26:56 12/01/2025 6006 7020 2.36 9 2.59; 2.57; 2.44; 2.85; 2.24; 2.32; 2.15; 2.2; 2.36; 01:27:51 12/01/2025 5793 6497 2.15 9 2.21; 1.99; 2.04; 2.02; 2.44; 2.13; 2.15; 2.23; 2.54; 01:28:46 12/01/2025 5742 6532 1.96 9 2.07; 2.08; 1.92; 1.96; 1.96; 2.27; 1.97; 1.79; 1.67; 01:29:41 12/01/2025 5772 6460 1.96 9 1.9; 1.82; 1.8; 1.96; 1.94; 2.43; 2.05; 2.39; 2.21; 01:30:36 12/01/2025 5661 6472 2.40 9 2.4; 2.65; 2.4; 2.22; 2.59; 2.44; 2.41; 1.9; 1.81; 01:31:31 12/01/2025 5881 6626 2.01 9 1.98; 1.82; 2.01; 2.05; 2.06; 1.91; 1.92; 2.33; 2.23; 01:32:26 12/01/2025 5809 6534 2.02 9 2.1; 2.2; 1.79; 1.86; 2.27; 2.19; 2.02; 1.94; 1.92; 01:33:21 12/01/2025 5726 6524 2.25 9 2.28; 2.25; 1.97; 1.99; 1.88; 2.11; 2.35; 2.28; 2.74; 01:34:15 12/01/2025 5820 6762 2.60 9 2.35; 2.26; 2.92; 2.51; 2.68; 2.6; 2.76; 2.73; 2.02; 01:35:10 12/01/2025 6025 6827 2.19 9 1.9; 1.95; 2.07; 2.03; 2.19; 2.57; 2.76; 2.53; 2.86; 01:36:05 12/01/2025 5630 6576 2.63 9 2.91; 2.68; 2.86; 2.54; 3.04; 2.63; 2.45; 2.01; 2.58; 01:37:00 12/01/2025 5824 6695 2.05 9 1.96; 1.93; 2.05; 2.16; 1.9; 2.05; 1.88; 2.09; 2.09; 01:37:55 12/01/2025 5759 6584 2.25 9 1.98; 2.52; 2.27; 2.48; 2.25; 2.33; 1.8; 1.92; 1.92; 01:38:50 12/01/2025 5825 6618 1.81 9 1.81; 1.68; 1.78; 1.98; 1.78; 1.71; 2.23; 2.18; 2.05; 01:39:45 12/01/2025 5801 6493 2.37 9 2.15; 2.46; 2.17; 2.49; 2.21; 2.55; 2.37; 2.49; 2.14; 01:40:40 12/01/2025 5651 6400 1.97 9 1.97; 1.91; 1.86; 1.75; 1.69; 2.07; 1.99; 2.16; 2.46; 01:41:35 12/01/2025 5733 6548 2.32 9 2.14; 2.38; 2.49; 2.23; 1.98; 1.99; 2.47; 2.32; 2.46; 01:42:30 12/01/2025 5895 6791 1.98 9 2.29; 2.12; 1.85; 1.98; 2.09; 1.97; 1.89; 1.91; 2.2; 01:43:25 12/01/2025 5694 6721 2.24 9 1.88; 2.24; 2.07; 2.21; 2.01; 2.45; 2.39; 2.35; 2.39; 01:44:20 12/01/2025 5789 6475 2.17 9 2.26; 2.17; 2.14; 2.32; 2.19; 2.2; 1.78; 1.91; 1.92; 01:45:15 12/01/2025 5805 6610 1.88 9 1.8; 1.88; 1.74; 1.77; 1.87; 1.96; 2.09; 2.17; 2.84; 01:46:10 12/01/2025 5642 6418 2.07 9 2.88; 2.1; 2.33; 2.05; 1.84; 1.94; 2.18; 1.99; 2.07; 01:47:04 12/01/2025 5643 6531 2.29 9 2.08; 2.5; 2.01; 2.16; 1.75; 2.29; 2.36; 2.76; 2.74; 01:47:59 12/01/2025 5738 6878 2.15 9 2.67; 2.38; 2.7; 2.33; 2.15; 2.07; 2.1; 1.92; 2.02; 01:48:54 12/01/2025 5726 6699 2.02 9 2.05; 2.07; 2.09; 1.87; 1.9; 2.02; 1.94; 2.11; 1.77; 01:49:49 12/01/2025 5561 6506 2.12 9 2.27; 1.97; 2.05; 2.21; 2.08; 2.04; 2.44; 2.12; 2.14; 01:50:44 12/01/2025 5567 6251 1.92 9 1.92; 2.19; 1.9; 1.82; 1.9; 1.97; 1.9; 1.93; 2.11; 01:51:39 12/01/2025 5396 6396 2.20 9 2.15; 2.2; 1.92; 2.03; 2.15; 2.38; 2.36; 2.73; 2.74; 01:52:34 12/01/2025 5816 6686 2.23 9 2.52; 2.8; 2.41; 1.99; 2.39; 1.98; 2.07; 2.23; 2.22; 01:53:29 12/01/2025 5893 6929 2.17 9 2.4; 2.14; 2.22; 2.02; 2.17; 2.04; 2.21; 1.97; 2.21; 01:54:24 12/01/2025 5780 6713 2.21 9 2.17; 2.14; 2.27; 2.48; 2.65; 2.3; 2.21; 2.2; 2.1; 01:55:19 12/01/2025 5757 6478 2.31 9 2.48; 2.36; 3.12; 2.49; 1.91; 1.99; 2.22; 1.91; 2.31; 01:56:14 12/01/2025 5435 6205 2.27 9 2.26; 2.7; 3.21; 2.27; 2.41; 2.32; 2.06; 2.05; 2.26; 01:57:09 12/01/2025 5820 6519 1.97 9 2.15; 2.28; 2.05; 2.04; 1.78; 1.9; 1.97; 1.96; 1.95; 01:58:03 12/01/2025 5825 6421 2.03 9 2; 1.83; 1.7; 1.94; 2.08; 2.4; 2.03; 2.18; 2.24; 01:58:58 12/01/2025 5862 6625 2.31 9 1.96; 2.28; 2.43; 2.31; 2.64; 2.39; 2.39; 2.1; 2.01; 01:59:53 12/01/2025 5806 6599 2.03 9 2.33; 2.03; 1.86; 2.02; 1.96; 2.11; 2.15; 1.85; 2.06; 02:00:48 12/01/2025 5758 6819 2.80 9 2.25; 2.56; 3; 2.7; 2.64; 2.8; 2.86; 3.17; 2.91; 02:01:43 12/01/2025 5621 6503 2.24 9 2.72; 2.32; 2.16; 2.22; 2.29; 2.48; 1.99; 2.1; 2.24; 02:02:38 12/01/2025 5606 6417 2.28 9 2.08; 2.01; 1.96; 2.15; 2.6; 2.28; 2.33; 2.37; 2.41; 02:03:33 12/01/2025 5842 6667 2.08 9 2.08; 2.13; 2.17; 2.25; 2.3; 1.94; 1.89; 2; 1.85; 02:04:28 12/01/2025 5666 6699 2.03 9 1.87; 1.87; 1.96; 1.97; 2.03; 2.11; 2.03; 2.38; 2.61; 02:05:23 12/01/2025 5618 6676 2.26 9 2.93; 2.41; 2.26; 2.15; 2.59; 2.29; 2.22; 2.01; 2.19; 02:06:18 12/01/2025 6040 7288 2.13 9 2.17; 2.17; 1.92; 2.13; 1.99; 2.19; 1.94; 2.8; 1.96; 02:07:13 12/01/2025 5838 6615 2.05 9 2.19; 2.02; 2.13; 2.01; 2.11; 2.15; 2.05; 1.96; 1.8; 02:08:08 12/01/2025 5810 6603 1.85 9 1.92; 1.89; 1.96; 1.85; 1.95; 1.7; 1.73; 1.69; 1.76; 02:09:03 12/01/2025 5886 6915 1.82 9 1.82; 1.7; 1.72; 1.67; 1.66; 1.85; 1.92; 1.89; 1.9; 02:09:57 12/01/2025 5703 6420 2.17 9 2.1; 2.14; 1.99; 2.03; 2.17; 2.24; 2.62; 2.4; 2.26; 02:10:52 12/01/2025 5644 6369 1.97 9 2.17; 2.13; 2.08; 1.87; 1.97; 1.79; 2.03; 1.91; 1.69; 02:11:47 12/01/2025 5800 6732 1.93 9 2.02; 1.96; 1.82; 1.94; 1.92; 1.71; 1.93; 1.8; 2.06; 02:12:42 12/01/2025 5850 6674 2.04 9 2.18; 2.23; 2.21; 1.94; 1.92; 1.81; 2.04; 2.24; 1.86; 02:13:37 12/01/2025 5695 6547 1.76 9 1.71; 1.83; 1.65; 1.75; 1.86; 1.67; 1.76; 1.85; 2.24; 02:14:32 12/01/2025 5668 6367 1.95 9 1.78; 1.72; 2.08; 1.83; 2.02; 1.91; 2.02; 1.95; 1.95; 02:15:27 12/01/2025 5931 6688 1.81 9 2.22; 1.77; 1.98; 1.84; 1.96; 1.66; 1.78; 1.81; 1.78; 02:16:22 12/01/2025 5862 6713 1.81 9 1.74; 1.82; 1.81; 1.9; 1.91; 1.67; 1.66; 1.78; 2.06; 02:17:17 12/01/2025 5439 6340 2.53 9 2.13; 2.23; 2.45; 2.35; 2.53; 3.01; 2.8; 2.94; 2.78; 02:18:12 12/01/2025 5586 6391 2.14 9 2.2; 2.27; 2.14; 2.16; 2.34; 2.13; 1.78; 1.68; 1.89; 02:19:07 12/01/2025 5859 6780 2.17 9 1.74; 1.87; 2.17; 2.33; 2.22; 2.37; 2.52; 1.92; 2.14; 02:20:02 12/01/2025 5724 6751 2.29 9 1.93; 2.29; 2.51; 2.18; 2.06; 2.26; 2.45; 2.65; 2.47; 02:20:57 12/01/2025 5599 6156 1.62 9 1.96; 1.95; 2; 1.62; 2; 1.57; 1.45; 1.57; 1.5; 02:21:52 12/01/2025 5794 6561 1.74 9 1.39; 1.59; 1.83; 2.02; 1.71; 1.97; 1.74; 1.64; 1.81; 02:22:46 12/01/2025 5623 6350 2.07 9 2.07; 2.26; 2.18; 2.01; 2.03; 2.42; 2.35; 2.07; 1.63; 02:23:41 12/01/2025 6044 6981 1.70 9 1.7; 1.67; 1.7; 1.66; 1.76; 1.86; 1.68; 1.74; 1.64; 02:24:36 12/01/2025 5659 6425 1.92 9 1.72; 1.78; 2; 2.05; 1.86; 1.82; 1.92; 2.02; 1.97; 02:25:31 12/01/2025 5968 6711 1.88 9 1.7; 1.68; 1.9; 1.91; 2.04; 2.09; 1.88; 1.67; 1.7; 02:26:26 12/01/2025 5786 6500 1.70 9 1.78; 1.66; 1.7; 1.9; 1.63; 1.76; 1.54; 1.37; 1.73; 02:27:21 12/01/2025 5442 5995 1.60 9 1.4; 1.58; 1.65; 1.58; 1.55; 1.81; 1.6; 1.66; 1.75; 02:28:16 12/01/2025 5744 6449 1.63 9 1.95; 1.91; 1.79; 1.63; 1.61; 1.49; 1.59; 1.48; 1.72; 02:29:11 12/01/2025 5740 6559 1.82 9 1.88; 1.68; 1.96; 1.96; 1.61; 1.82; 1.89; 1.66; 1.77; 02:30:06 12/01/2025 5781 6493 1.77 9 1.57; 1.61; 1.55; 1.53; 1.77; 1.94; 2; 2.03; 1.97; 02:31:01 12/01/2025 5857 6561 1.72 9 1.78; 1.79; 1.61; 1.84; 1.72; 1.76; 1.63; 1.55; 1.53; 02:31:56 12/01/2025 6100 6963 1.47 9 1.46; 1.54; 1.47; 1.6; 1.53; 1.43; 1.53; 1.39; 1.41; 02:32:51 12/01/2025 5407 6129 1.54 9 1.46; 1.53; 1.54; 1.45; 1.77; 1.68; 1.59; 1.54; 1.84; 02:33:46 12/01/2025 5680 6611 1.80 9 1.72; 1.82; 1.67; 1.74; 2.17; 1.8; 1.95; 1.69; 1.82; 02:34:40 12/01/2025 5612 6449 1.70 9 1.64; 1.84; 1.7; 1.63; 1.79; 1.57; 1.75; 1.65; 1.79; 02:35:35 12/01/2025 5796 6672 1.68 9 1.52; 1.65; 1.79; 1.81; 1.67; 1.66; 1.69; 1.72; 1.68; 02:36:30 12/01/2025 5636 6491 1.73 9 1.58; 1.6; 1.6; 1.69; 1.75; 1.74; 1.84; 1.9; 1.73; 02:37:25 12/01/2025 5542 6394 1.60 9 1.62; 1.8; 1.6; 1.63; 1.48; 1.67; 1.54; 1.5; 1.58; 02:38:20 12/01/2025 5621 6256 1.66 9 1.43; 1.77; 1.45; 1.35; 1.61; 1.66; 1.87; 1.73; 1.77; 02:39:15 12/01/2025 5572 6323 1.68 9 1.75; 1.6; 1.68; 1.75; 1.65; 1.67; 1.74; 1.77; 1.66; 02:40:10 12/01/2025 5952 7130 1.58 9 1.71; 1.67; 1.59; 1.45; 1.66; 1.57; 1.51; 1.58; 1.52; 02:41:05 12/01/2025 5409 5935 1.39 9 1.38; 1.34; 1.62; 1.43; 1.61; 1.29; 1.36; 1.42; 1.39; 02:42:00 12/01/2025 5555 6195 1.60 9 1.41; 1.48; 1.41; 1.47; 1.6; 1.69; 1.6; 1.63; 1.7; 02:42:55 12/01/2025 5695 6387 1.64 9 1.64; 1.71; 1.78; 1.57; 1.48; 1.61; 1.65; 1.66; 1.52; 02:43:50 12/01/2025 5716 6288 1.47 9 1.32; 1.42; 1.53; 1.47; 1.56; 1.59; 1.38; 1.35; 1.5; 02:44:45 12/01/2025 5873 6870 1.50 9 1.47; 1.36; 1.36; 1.57; 1.51; 1.58; 1.51; 1.49; 1.5; 02:45:40 12/01/2025 5628 6552 1.59 9 1.64; 1.76; 1.54; 1.5; 1.58; 1.66; 1.59; 1.48; 1.86; 02:46:34 12/01/2025 5327 6204 1.47 9 1.5; 1.47; 1.5; 1.58; 1.44; 1.45; 1.47; 1.44; 1.48; 02:47:29 12/01/2025 5595 6096 1.37 9 1.37; 1.31; 1.36; 1.37; 1.48; 1.53; 1.25; 1.56; 1.35; 02:48:24 12/01/2025 5692 6270 1.30 9 1.35; 1.21; 1.12; 1.24; 1.22; 1.3; 1.45; 1.35; 1.51; 02:49:19 12/01/2025 5606 6524 1.47 9 1.42; 1.4; 1.55; 1.66; 1.4; 1.47; 1.45; 1.53; 1.77; 02:50:14 12/01/2025 5934 6739 1.33 9 1.47; 1.32; 1.33; 1.37; 1.42; 1.27; 1.18; 1.43; 1.28; 02:51:09 12/01/2025 5745 6345 1.26 9 1.26; 1.23; 1.34; 1.36; 1.23; 1.21; 1.31; 1.39; 1.22; 02:52:04 12/01/2025 5699 6232 1.50 9 1.34; 1.47; 1.37; 1.5; 1.56; 1.49; 1.5; 1.6; 1.65; 02:52:59 12/01/2025 5828 6527 1.46 9 1.5; 1.56; 1.69; 1.46; 1.41; 1.45; 1.48; 1.45; 1.46; 02:53:54 12/01/2025 5854 6707 1.38 9 1.38; 1.33; 1.47; 1.43; 1.48; 1.37; 1.29; 1.35; 1.59; 02:54:49 12/01/2025 5910 6725 1.51 9 1.57; 1.51; 1.39; 1.68; 1.69; 1.45; 1.52; 1.35; 1.41; 02:55:44 12/01/2025 5693 6271 1.53 9 1.51; 1.44; 1.51; 1.48; 1.63; 1.57; 1.85; 1.6; 1.53; 02:56:39 12/01/2025 5623 6383 1.50 9 1.67; 1.5; 1.91; 1.44; 1.64; 1.44; 1.44; 1.5; 1.46; 02:57:34 12/01/2025 5721 6431 1.41 9 1.48; 1.41; 1.4; 1.44; 1.51; 1.32; 1.41; 1.49; 1.4; 02:58:29 12/01/2025 5646 6215 1.35 9 1.35; 1.42; 1.34; 1.25; 1.41; 1.23; 1.26; 1.44; 1.39; 02:59:24 12/01/2025 5801 6420 1.54 9 1.52; 1.4; 1.54; 1.55; 1.82; 1.56; 1.52; 1.73; 1.37; 03:00:18 12/01/2025 5714 6412 1.64 9 1.77; 1.73; 1.62; 1.78; 1.79; 1.48; 1.58; 1.61; 1.64; 03:01:13 12/01/2025 5829 6486 1.68 9 1.67; 1.66; 1.68; 1.43; 1.63; 1.91; 1.77; 1.85; 1.79; 03:02:08 12/01/2025 5784 6429 1.66 9 1.9; 1.7; 1.66; 1.85; 1.65; 1.77; 1.61; 1.63; 1.57; 03:03:03 12/01/2025 5537 6169 1.50 9 1.58; 1.58; 1.42; 1.61; 1.44; 1.48; 1.36; 1.5; 1.83; 03:03:58 12/01/2025 6181 6966 1.61 9 1.53; 1.57; 1.64; 1.61; 1.68; 1.66; 1.5; 1.62; 1.47; 03:04:53 12/01/2025 5512 6063 1.44 9 1.51; 1.55; 1.42; 1.44; 1.43; 1.25; 1.31; 1.49; 1.48; 03:05:48 12/01/2025 5553 6240 1.51 9 1.51; 1.54; 1.79; 1.49; 1.47; 1.46; 1.41; 1.53; 1.59; 03:06:43 12/01/2025 5707 6553 1.55 9 1.57; 1.69; 1.6; 1.52; 1.5; 1.47; 1.55; 1.55; 1.52; 03:07:38 12/01/2025 5639 6335 1.67 9 1.58; 1.72; 1.73; 1.67; 1.65; 1.78; 1.8; 1.53; 1.55; 03:08:33 12/01/2025 5617 6311 1.44 9 1.6; 1.63; 1.56; 1.42; 1.39; 1.44; 1.45; 1.3; 1.4; 03:09:28 12/01/2025 5539 6168 1.55 9 1.37; 1.38; 1.53; 1.89; 1.78; 1.51; 1.56; 1.63; 1.55; 03:10:23 12/01/2025 5471 6057 1.56 9 1.31; 1.58; 1.55; 1.56; 1.5; 1.47; 1.69; 1.58; 1.64; 03:11:18 12/01/2025 5641 6650 2.10 9 1.58; 2.23; 2.01; 2.06; 2.1; 2.05; 2.48; 2.48; 2.29; 03:12:13 12/01/2025 5594 6305 1.96 9 1.69; 2.14; 2.04; 1.96; 2.27; 1.98; 1.91; 1.64; 1.79; 03:13:07 12/01/2025 5714 6400 1.50 9 1.81; 1.79; 1.5; 1.42; 1.49; 1.58; 1.32; 1.43; 1.68; 03:14:02 12/01/2025 5599 6266 1.70 9 1.7; 1.88; 1.86; 2; 1.55; 1.54; 1.86; 1.46; 1.49; 03:14:57 12/01/2025 5770 6347 1.40 9 1.47; 1.3; 1.44; 1.44; 1.34; 1.39; 1.44; 1.4; 1.38; 03:15:52 12/01/2025 5510 6115 1.56 9 1.23; 1.37; 1.48; 1.5; 1.62; 1.57; 1.56; 1.65; 1.62; 03:16:47 12/01/2025 5666 6338 1.60 9 1.58; 1.53; 1.68; 1.6; 1.64; 1.71; 1.58; 1.4; 1.61; 03:17:42 12/01/2025 5659 6420 1.44 9 1.56; 1.45; 1.34; 1.44; 1.68; 1.51; 1.42; 1.43; 1.39; 03:18:37 12/01/2025 5573 6219 1.42 9 1.52; 1.38; 1.34; 1.42; 1.4; 1.41; 1.6; 1.45; 1.58; 03:19:32 12/01/2025 5497 6223 1.58 9 1.63; 1.58; 1.49; 1.62; 1.41; 1.65; 1.63; 1.53; 1.53; 03:20:27 12/01/2025 5720 6533 1.49 9 1.48; 1.55; 1.4; 1.44; 1.64; 1.38; 1.54; 1.49; 1.54; 03:21:22 12/01/2025 5828 6840 1.73 9 1.72; 1.69; 1.8; 1.73; 1.64; 1.76; 1.73; 1.95; 1.75; 03:22:17 12/01/2025 5650 6473 1.78 9 1.78; 1.73; 1.89; 1.9; 1.82; 1.83; 1.68; 1.63; 1.57; 03:23:12 12/01/2025 5560 6294 1.58 9 1.46; 1.63; 1.48; 1.6; 1.69; 1.58; 1.67; 1.58; 1.45; 03:24:07 12/01/2025 5836 6571 1.44 9 1.54; 1.38; 1.44; 1.62; 1.39; 1.37; 1.65; 1.37; 1.45; 03:25:02 12/01/2025 5585 6333 1.41 9 1.41; 1.37; 1.46; 1.4; 1.5; 1.33; 1.45; 1.52; 1.38; 03:25:57 12/01/2025 5725 6609 1.43 9 1.43; 1.3; 1.34; 1.43; 1.45; 1.66; 1.43; 1.39; 1.57; 03:26:51 12/01/2025 5868 6558 1.40 9 1.49; 1.4; 1.46; 1.4; 1.43; 1.44; 1.36; 1.4; 1.35; 03:27:46 12/01/2025 5725 6705 1.55 9 1.48; 1.56; 1.55; 1.52; 1.41; 1.46; 1.7; 1.73; 1.67; 03:28:41 12/01/2025 5752 6856 1.70 9 1.83; 1.63; 1.68; 1.7; 1.59; 1.88; 1.88; 1.53; 1.7; 03:29:36 12/01/2025 5593 6101 1.52 9 1.5; 1.43; 1.53; 1.65; 1.56; 1.25; 1.26; 1.74; 1.52; 03:30:31 12/01/2025 5999 6811 1.49 9 1.6; 1.49; 1.71; 1.46; 1.52; 1.41; 1.49; 1.52; 1.49; 03:31:26 12/01/2025 5575 6270 1.45 9 1.45; 1.4; 1.66; 1.54; 1.41; 1.28; 1.44; 1.48; 1.56; 03:32:21 12/01/2025 5476 6180 1.56 9 1.56; 1.87; 1.58; 1.55; 1.6; 1.42; 1.45; 1.54; 1.61; 03:33:16 12/01/2025 5931 6814 1.65 9 1.42; 1.4; 1.55; 1.98; 1.76; 1.83; 1.84; 1.62; 1.65; 03:34:11 12/01/2025 5719 6498 1.66 9 1.91; 1.84; 1.71; 1.66; 1.62; 1.55; 1.7; 1.47; 1.53; 03:35:06 12/01/2025 5711 6340 1.44 9 1.58; 1.44; 1.44; 1.44; 1.53; 1.46; 1.47; 1.41; 1.35; 03:36:01 12/01/2025 5774 6402 1.47 9 1.64; 1.47; 1.47; 1.36; 1.62; 1.46; 1.57; 1.41; 1.31; 03:36:56 12/01/2025 5718 6634 1.51 9 1.34; 1.51; 1.69; 1.59; 1.42; 1.33; 1.5; 1.65; 1.59; 03:37:51 12/01/2025 5305 6085 1.45 9 1.66; 1.44; 1.56; 1.57; 1.47; 1.3; 1.25; 1.45; 1.42; 03:38:46 12/01/2025 5862 6571 1.50 9 1.54; 1.46; 1.59; 1.54; 1.5; 1.41; 1.34; 1.45; 1.57; 03:39:41 12/01/2025 5886 6672 1.46 9 1.55; 1.46; 1.51; 1.38; 1.44; 1.48; 1.47; 1.4; 1.4; 03:40:35 12/01/2025 5486 6394 1.72 9 1.61; 1.66; 1.57; 1.56; 1.93; 2.02; 1.72; 1.85; 2.04; 03:41:30 12/01/2025 5398 6053 1.80 9 1.84; 1.8; 1.75; 1.96; 1.84; 1.99; 1.77; 1.63; 1.5; 03:42:25 12/01/2025 5619 6209 1.55 9 1.69; 1.68; 1.64; 1.56; 1.3; 1.54; 1.49; 1.3; 1.55; 03:43:20 12/01/2025 5617 6377 1.44 9 1.54; 1.46; 1.43; 1.46; 1.44; 1.39; 1.37; 1.46; 1.44; 03:44:15 12/01/2025 5919 6594 1.43 9 1.56; 1.47; 1.33; 1.34; 1.48; 1.47; 1.29; 1.43; 1.38; 03:45:10 12/01/2025 5666 6264 1.42 9 1.66; 1.34; 1.44; 1.32; 1.42; 1.55; 1.31; 1.42; 1.43; 03:46:05 12/01/2025 5624 6081 1.40 9 1.4; 1.38; 1.46; 1.52; 1.41; 1.4; 1.36; 1.38; 1.31; 03:47:00 12/01/2025 5767 6367 1.48 9 1.24; 1.18; 1.28; 1.51; 1.49; 1.77; 1.44; 1.57; 1.48; 03:47:55 12/01/2025 5773 6454 1.54 9 1.46; 1.7; 1.61; 1.55; 1.54; 1.5; 1.47; 1.54; 1.5; 03:48:50 12/01/2025 5652 6330 1.48 9 1.48; 1.48; 1.81; 1.29; 1.3; 1.43; 1.63; 1.7; 1.66; 03:49:45 12/01/2025 5633 6150 1.71 9 1.65; 1.72; 1.84; 1.84; 1.64; 1.57; 1.82; 1.71; 1.6; 03:50:40 12/01/2025 5685 6247 1.55 9 1.81; 1.49; 1.55; 1.52; 1.55; 1.57; 1.56; 1.52; 1.49; 03:51:35 12/01/2025 5542 6141 1.73 9 1.52; 1.84; 1.6; 1.73; 1.42; 1.81; 1.54; 1.74; 1.8; 03:52:30 12/01/2025 5673 6475 1.95 9 1.95; 1.96; 1.83; 1.96; 2.31; 1.92; 1.95; 2.02; 1.88; 03:53:24 12/01/2025 5672 6373 1.90 9 1.9; 1.68; 1.89; 1.82; 2.05; 1.87; 2.02; 2.04; 2.05; 03:54:19 12/01/2025 5545 6236 1.74 9 1.71; 1.74; 1.68; 1.62; 2.04; 2.07; 1.84; 1.81; 1.4; 03:55:14 12/01/2025 5638 6195 1.61 9 1.66; 1.77; 1.47; 1.66; 1.39; 1.67; 1.59; 1.61; 1.54; 03:56:09 12/01/2025 5855 6381 1.50 9 1.59; 1.48; 1.73; 1.48; 1.61; 1.65; 1.5; 1.33; 1.36; 03:57:04 12/01/2025 5979 6671 1.43 9 1.47; 1.38; 1.42; 1.5; 1.44; 1.58; 1.38; 1.43; 1.38; 03:57:59 12/01/2025 5559 6288 1.43 9 1.29; 1.36; 1.33; 1.26; 1.72; 1.55; 1.43; 1.54; 1.54; 03:58:54 12/01/2025 5639 6341 1.37 9 1.5; 1.37; 1.49; 1.23; 1.3; 1.34; 1.37; 1.41; 1.6; 03:59:49 12/01/2025 5786 6525 1.26 9 1.64; 1.25; 1.43; 1.22; 1.23; 1.25; 1.29; 1.33; 1.26; 04:00:44 12/01/2025 5901 6489 1.33 9 1.18; 1.27; 1.33; 1.33; 1.45; 1.37; 1.38; 1.36; 1.22; 04:01:39 12/01/2025 5591 6160 1.41 9 1.26; 1.18; 1.38; 1.44; 1.3; 1.41; 1.57; 1.46; 1.47; 04:02:34 12/01/2025 5783 6346 1.29 9 1.49; 1.34; 1.29; 1.24; 1.17; 1.24; 1.25; 1.31; 1.6; 04:03:29 12/01/2025 5846 6513 1.45 9 1.52; 1.43; 1.41; 1.25; 1.49; 1.45; 1.38; 1.55; 1.5; 04:04:24 12/01/2025 5713 6392 1.46 9 1.74; 1.63; 1.45; 1.52; 1.53; 1.46; 1.46; 1.42; 1.41; 04:05:19 12/01/2025 5725 6419 1.53 9 1.5; 1.56; 1.42; 1.53; 1.53; 1.56; 1.64; 1.44; 1.4; 04:06:14 12/01/2025 5826 6457 1.63 9 1.65; 1.55; 1.66; 1.64; 1.66; 1.54; 1.63; 1.54; 1.52; 04:07:09 12/01/2025 5684 6476 1.53 9 1.53; 1.5; 1.46; 1.46; 1.46; 1.7; 1.99; 1.68; 1.83; 04:08:03 12/01/2025 5420 5947 1.57 9 1.57; 1.79; 1.74; 1.75; 1.46; 1.59; 1.3; 1.33; 1.46; 04:08:58 12/01/2025 5496 6340 1.33 9 1.35; 1.32; 1.23; 1.2; 1.33; 1.39; 1.35; 1.47; 1.32; 04:09:53 12/01/2025 5644 6348 1.35 9 1.46; 1.13; 1.44; 1.14; 1.2; 1.28; 1.35; 1.35; 1.4; 04:10:48 12/01/2025 5637 6275 1.39 9 1.26; 1.35; 1.42; 1.32; 1.39; 1.43; 1.43; 1.43; 1.29; 04:11:43 12/01/2025 5327 6064 1.47 9 1.47; 1.54; 1.54; 1.32; 1.46; 1.53; 1.46; 1.45; 1.65; 04:12:38 12/01/2025 5563 6296 1.45 9 1.47; 1.74; 1.38; 1.39; 1.5; 1.62; 1.45; 1.42; 1.31; 04:13:33 12/01/2025 5583 6435 1.50 9 1.5; 1.56; 1.51; 1.56; 1.47; 1.35; 1.46; 1.51; 1.37; 04:14:28 12/01/2025 5658 6347 1.35 9 1.31; 1.35; 1.38; 1.34; 1.37; 1.34; 1.33; 1.42; 1.44; 04:15:23 12/01/2025 5476 6135 1.32 9 1.33; 1.31; 1.43; 1.28; 1.4; 1.31; 1.32; 1.35; 1.29; 04:16:18 12/01/2025 5576 6363 1.34 9 1.31; 1.34; 1.34; 1.33; 1.38; 1.39; 1.18; 1.16; 1.37; 04:17:13 12/01/2025 5862 6641 1.38 9 1.53; 1.53; 1.38; 1.3; 1.44; 1.43; 1.21; 1.26; 1.32; 04:18:08 12/01/2025 6020 7091 1.35 9 1.39; 1.35; 1.33; 1.33; 1.35; 1.48; 1.43; 1.36; 1.24; 04:19:03 12/01/2025 5833 6669 1.30 9 1.3; 1.23; 1.28; 1.43; 1.34; 1.29; 1.36; 1.3; 1.33; 04:19:58 12/01/2025 5663 6361 1.40 9 1.19; 1.33; 1.42; 1.41; 1.4; 1.51; 1.32; 1.38; 1.48; 04:20:53 12/01/2025 5820 6525 1.38 9 1.3; 1.24; 1.48; 1.51; 1.55; 1.52; 1.38; 1.37; 1.3; 04:21:47 12/01/2025 5415 6022 1.30 9 1.21; 1.42; 1.34; 1.3; 1.23; 1.32; 1.25; 1.3; 1.49; 04:22:42 12/01/2025 5731 6540 1.38 9 1.38; 1.5; 1.58; 1.33; 1.29; 1.36; 1.39; 1.42; 1.37; 04:23:37 12/01/2025 5749 6477 1.40 9 1.33; 1.34; 1.4; 1.44; 1.34; 1.42; 1.49; 1.38; 1.49; 04:24:32 12/01/2025 5703 6369 1.64 9 1.83; 1.62; 1.73; 1.5; 1.65; 1.64; 1.8; 1.63; 1.4; 04:25:27 12/01/2025 5591 6308 1.59 9 1.52; 1.28; 1.61; 1.68; 1.53; 1.67; 1.82; 1.52; 1.59; 04:26:22 12/01/2025 5600 6196 1.47 9 1.76; 1.51; 1.45; 1.43; 1.67; 1.43; 1.47; 1.57; 1.39; 04:27:17 12/01/2025 5460 6304 1.45 9 1.35; 1.56; 1.53; 1.59; 1.39; 1.45; 1.45; 1.48; 1.41; 04:28:12 12/01/2025 5509 6105 1.44 9 1.47; 1.47; 1.39; 1.33; 1.49; 1.44; 1.35; 1.52; 1.41; 04:29:07 12/01/2025 5672 6453 1.56 9 1.46; 1.76; 1.6; 1.59; 1.57; 1.37; 1.33; 1.49; 1.56; 04:30:02 12/01/2025 5734 6700 1.45 9 1.43; 1.43; 1.38; 1.55; 1.74; 1.63; 1.41; 1.53; 1.45; 04:30:57 12/01/2025 5540 6403 1.66 9 1.56; 1.7; 1.71; 1.66; 1.57; 1.72; 1.65; 1.58; 1.67; 04:31:52 12/01/2025 5771 6772 1.52 9 1.84; 1.52; 1.43; 1.63; 1.52; 1.47; 1.69; 1.73; 1.38; 04:32:47 12/01/2025 5353 6461 1.62 9 1.79; 1.78; 1.54; 1.63; 1.56; 1.52; 1.62; 1.49; 1.82; 04:33:42 12/01/2025 5414 6503 1.74 9 1.81; 1.78; 1.93; 1.68; 1.64; 1.74; 1.89; 1.7; 1.64; 04:34:37 12/01/2025 5465 6561 1.62 9 1.69; 1.62; 1.62; 1.67; 1.62; 1.61; 1.62; 1.74; 1.66; 04:35:32 12/01/2025 5417 6326 1.58 9 1.57; 1.63; 1.49; 1.5; 1.58; 1.54; 1.7; 1.72; 1.81; 04:36:26 12/01/2025 5574 6291 1.56 9 1.9; 1.66; 1.63; 1.54; 1.55; 1.61; 1.55; 1.56; 1.42; 04:37:21 12/01/2025 5512 6671 1.53 9 1.52; 1.53; 1.53; 1.49; 1.53; 1.51; 1.75; 1.8; 1.72; 04:38:16 12/01/2025 5546 6574 1.65 9 1.65; 1.56; 1.85; 1.64; 1.54; 1.68; 1.71; 1.7; 1.55; 04:39:11 12/01/2025 5562 6667 1.62 9 1.65; 1.53; 1.57; 1.56; 1.61; 1.62; 1.67; 1.66; 2.09; 04:40:06 12/01/2025 5454 6451 1.73 9 1.75; 1.66; 1.82; 1.73; 1.88; 1.73; 1.73; 1.63; 1.84; 04:41:01 12/01/2025 5638 6575 1.87 9 1.93; 1.76; 1.73; 1.7; 2.03; 1.9; 2.34; 1.84; 1.87; 04:41:56 12/01/2025 5403 6231 1.75 9 1.92; 1.8; 1.75; 1.75; 1.56; 1.8; 1.69; 1.79; 1.7; 04:42:51 12/01/2025 5703 6849 1.83 9 1.63; 1.78; 1.83; 1.98; 1.66; 1.86; 1.88; 1.97; 1.69; 04:43:46 12/01/2025 5492 6855 1.77 9 1.94; 1.69; 1.77; 2.07; 1.57; 1.8; 1.78; 1.54; 1.7; 04:44:41 12/01/2025 5912 7184 1.65 9 1.65; 1.85; 1.61; 1.6; 1.52; 1.78; 1.72; 1.68; 1.49; 04:45:36 12/01/2025 5799 6763 1.45 9 1.55; 1.49; 1.53; 1.45; 1.32; 1.42; 1.36; 1.44; 1.46; 04:46:31 12/01/2025 5595 6439 1.42 9 1.51; 1.34; 1.51; 1.34; 1.42; 1.47; 1.5; 1.38; 1.41; 04:47:26 12/01/2025 5747 7033 1.61 9 1.63; 1.37; 1.48; 1.49; 1.63; 1.79; 1.61; 1.63; 1.54; 04:48:21 12/01/2025 5586 6833 1.84 9 1.9; 1.84; 1.88; 1.81; 2.02; 1.61; 1.66; 1.75; 2.02; 04:49:16 12/01/2025 5773 7057 1.70 9 1.55; 1.74; 1.88; 1.77; 1.62; 1.83; 1.67; 1.58; 1.7; 04:50:11 12/01/2025 5804 7026 1.91 9 1.66; 2.12; 1.76; 1.71; 1.97; 1.91; 1.92; 1.94; 1.77; 04:51:05 12/01/2025 5890 7064 1.88 9 1.89; 1.84; 1.84; 1.88; 2.1; 1.63; 1.91; 1.91; 1.87; 04:52:00 12/01/2025 5212 6038 1.67 9 1.59; 1.72; 1.86; 1.75; 1.67; 1.59; 1.51; 1.67; 1.86; 04:52:55 12/01/2025 5176 6336 1.78 9 1.53; 1.85; 1.8; 1.92; 1.75; 1.6; 1.51; 1.78; 1.8; 04:53:50 12/01/2025 6411 7742 1.64 9 1.64; 1.51; 1.68; 1.64; 1.65; 1.87; 1.73; 1.49; 1.61; 04:54:45 12/01/2025 5675 7085 1.57 9 1.69; 1.52; 1.56; 1.49; 1.54; 1.65; 1.57; 1.74; 1.66; 04:55:40 12/01/2025 5515 6656 1.66 9 1.86; 1.46; 1.68; 1.59; 1.71; 1.64; 1.83; 1.55; 1.66; 04:56:35 12/01/2025 5650 6895 1.67 9 1.67; 1.6; 1.64; 1.67; 1.74; 2.03; 1.66; 1.75; 1.65; 04:57:30 12/01/2025 5531 6738 1.84 9 1.86; 1.53; 1.84; 1.84; 1.68; 1.71; 1.74; 1.87; 1.9; 04:58:25 12/01/2025 5713 6878 1.97 9 1.76; 1.97; 1.97; 1.71; 1.75; 1.99; 1.97; 1.89; 3.86; 04:59:20 12/01/2025 5815 6879 1.74 9 1.98; 1.75; 1.9; 1.74; 1.68; 1.7; 1.74; 1.59; 1.66; 05:00:15 12/01/2025 5828 7061 1.63 9 1.72; 1.68; 1.47; 1.64; 1.56; 1.51; 1.63; 1.6; 1.63; 05:01:10 12/01/2025 5874 7034 1.60 9 1.69; 1.58; 1.57; 1.6; 1.76; 1.55; 1.66; 1.5; 1.61; 05:02:05 12/01/2025 5962 7086 1.62 9 1.38; 1.65; 1.39; 1.68; 1.62; 1.88; 1.74; 1.59; 1.49; 05:03:00 12/01/2025 5926 7111 1.65 9 1.51; 1.71; 1.65; 1.71; 1.77; 1.58; 1.57; 1.68; 1.5; 05:03:55 12/01/2025 5536 6784 1.71 9 1.7; 1.59; 1.84; 1.6; 1.71; 1.8; 1.72; 1.71; 1.72; 05:04:50 12/01/2025 5581 6602 1.90 9 1.82; 2.03; 1.9; 1.83; 1.96; 1.9; 2.16; 1.78; 1.85; 05:05:45 12/01/2025 5625 6551 1.86 9 1.82; 1.88; 2.04; 1.86; 1.73; 1.87; 1.67; 1.68; 2.2; 05:06:40 12/01/2025 5800 6677 1.58 9 1.55; 1.58; 1.55; 1.6; 1.58; 1.93; 1.68; 1.54; 1.55; 05:07:34 12/01/2025 6001 7280 1.73 9 1.74; 1.62; 1.49; 1.6; 1.74; 1.77; 1.8; 1.73; 1.45; 05:08:29 12/01/2025 5432 6656 1.77 9 1.6; 1.78; 1.79; 1.62; 1.8; 1.73; 1.58; 1.88; 1.77; 05:09:24 12/01/2025 5604 6524 1.83 9 1.83; 1.67; 1.71; 1.64; 1.89; 1.91; 1.79; 2.26; 2.7; 05:10:19 12/01/2025 5776 7013 2.00 9 2.26; 1.94; 2.17; 1.79; 2; 1.9; 2.38; 1.88; 2.38; 05:11:14 12/01/2025 5891 7059 1.97 9 2.16; 1.93; 1.97; 1.83; 2.12; 1.97; 2.08; 1.74; 1.8; 05:12:09 12/01/2025 5773 6961 1.75 9 1.76; 2; 1.84; 1.77; 1.64; 1.75; 1.62; 1.67; 1.59; 05:13:04 12/01/2025 5598 7122 1.77 9 1.75; 1.79; 1.68; 1.77; 1.78; 1.73; 1.8; 1.7; 1.77; 05:13:59 12/01/2025 5711 7314 1.85 9 1.85; 1.94; 1.67; 1.86; 1.69; 2.27; 1.76; 1.72; 2.03; 05:14:54 12/01/2025 5616 6973 1.89 9 1.99; 1.89; 2.21; 1.8; 1.95; 1.71; 1.76; 1.91; 1.81; 05:15:49 12/01/2025 5077 5986 2.00 9 1.82; 2; 2.18; 2; 2.1; 2.03; 1.92; 2.06; 1.78; 05:16:44 12/01/2025 5688 6788 1.84 9 1.92; 1.92; 1.81; 1.85; 1.92; 1.84; 1.61; 1.68; 1.69; 05:17:39 12/01/2025 5384 6425 1.72 9 1.59; 1.69; 1.72; 1.68; 1.65; 1.82; 1.93; 1.84; 1.76; 05:18:34 12/01/2025 6001 7727 1.74 9 1.66; 1.84; 1.68; 1.77; 1.71; 1.74; 1.72; 1.79; 1.96; 05:19:29 12/01/2025 5649 7126 1.87 9 1.81; 2.09; 1.66; 1.83; 2.17; 1.87; 1.86; 1.89; 2.21; 05:20:24 12/01/2025 5679 7097 2.04 9 2.04; 2.14; 2.46; 1.99; 2.15; 2.02; 2.13; 1.94; 1.99; 05:21:19 12/01/2025 5740 6794 1.92 9 1.96; 1.81; 1.91; 1.92; 1.89; 2.02; 1.94; 1.93; 1.71; 05:22:14 12/01/2025 5649 6804 1.80 9 1.66; 1.72; 1.82; 1.8; 1.82; 1.84; 1.95; 1.78; 1.7; 05:23:08 12/01/2025 5948 7252 1.86 9 1.78; 1.76; 2.03; 1.86; 1.98; 1.81; 1.89; 1.87; 1.86; 05:24:03 12/01/2025 5454 6577 2.14 9 2.03; 1.98; 2.06; 2.14; 2.21; 2.24; 2.34; 2.17; 2.07; 05:24:58 12/01/2025 5911 6905 2.26 9 2.4; 2.36; 2.38; 2.31; 2.22; 2.12; 2.26; 1.85; 2.07; 05:25:53 12/01/2025 6186 7461 1.97 9 2.07; 2.14; 1.96; 2.19; 1.9; 1.87; 1.96; 1.97; 1.98; 05:26:48 12/01/2025 5566 6430 1.85 9 1.91; 2.04; 1.79; 1.85; 1.73; 1.82; 1.93; 2.2; 1.74; 05:27:43 12/01/2025 5981 7097 1.94 9 2.02; 1.83; 1.94; 1.94; 1.77; 2; 1.97; 1.96; 1.93; 05:28:38 12/01/2025 5996 7151 2.11 9 2.24; 2; 2.07; 2.13; 2.11; 2.02; 2.31; 2.18; 2.03; 05:29:33 12/01/2025 5725 6980 1.94 9 2.42; 2.29; 1.95; 1.98; 1.82; 1.94; 1.83; 1.89; 1.85; 05:30:28 12/01/2025 5639 6742 1.97 9 1.88; 2.33; 1.77; 1.99; 2; 1.97; 1.97; 1.95; 2.06;