17:45:48 12/17/2025 3942 4653 3.04 8 2.32; 2.53; 2.52; 3.05; 3.16; 3.04; 3.4; 3.29; 17:46:43 12/17/2025 4080 4720 3.52 9 3.07; 3.11; 3.48; 3.57; 4.09; 3.63; 3.52; 3.56; 3.22; 17:47:38 12/17/2025 4451 4910 2.56 9 2.94; 2.56; 2.54; 2.77; 2.39; 3.4; 2.89; 2.48; 2.4; 17:48:33 12/17/2025 4415 4926 2.50 9 2.16; 2.5; 2.94; 2.65; 2.56; 2.89; 2.37; 2.35; 1.98; 17:49:28 12/17/2025 4488 4964 1.93 9 1.84; 2.03; 1.95; 1.77; 2.1; 1.83; 1.86; 1.96; 1.93; 17:50:23 12/17/2025 4656 5142 2.11 9 1.95; 2.11; 2.09; 2.11; 2.34; 2.32; 2.21; 2.06; 2.1; 17:51:18 12/17/2025 4335 4795 2.72 9 2.72; 2.72; 2.93; 2.53; 2.09; 1.98; 2.59; 2.87; 2.95; 17:52:12 12/17/2025 4167 4543 2.55 9 2.55; 2.32; 3.02; 3.12; 2.64; 2.55; 2.52; 2.82; 2.16; 17:53:07 12/17/2025 4273 4658 2.03 9 2.15; 2.16; 1.89; 1.96; 1.93; 2.08; 2.13; 2.03; 1.98; 17:54:02 12/17/2025 4174 4491 2.17 9 1.89; 1.94; 1.96; 2.17; 2.13; 2.45; 2.21; 2.49; 2.19; 17:54:57 12/17/2025 4161 4421 1.84 9 2.19; 2.1; 1.84; 1.88; 2.27; 1.72; 1.76; 1.81; 1.57; 17:55:52 12/17/2025 4161 4503 1.65 9 1.56; 1.53; 1.36; 1.65; 1.55; 1.77; 1.81; 2.15; 2.34; 17:56:47 12/17/2025 4337 4701 1.74 9 2.4; 2.32; 1.99; 1.89; 1.74; 1.66; 1.64; 1.72; 1.67; 17:57:42 12/17/2025 4363 4798 1.65 9 1.52; 1.65; 1.65; 1.53; 1.54; 1.98; 2.15; 2.56; 2.96; 17:58:37 12/17/2025 4795 5272 1.99 9 2.74; 2.27; 2.18; 1.99; 1.99; 1.79; 1.77; 1.78; 1.84; 17:59:31 12/17/2025 4595 4998 1.71 9 2.05; 1.71; 1.67; 1.57; 1.61; 1.61; 1.9; 2.04; 2.39; 18:00:26 12/17/2025 4475 4816 1.97 9 2.33; 2.24; 2.49; 2.14; 1.74; 1.97; 1.78; 1.81; 1.65; 18:01:21 12/17/2025 4160 4414 1.80 9 1.78; 1.82; 1.65; 1.63; 1.72; 1.8; 1.89; 1.92; 2.29; 18:02:16 12/17/2025 4512 4818 2.21 9 2.61; 2.55; 2.47; 2.1; 2.07; 1.9; 2.04; 2.21; 3.29; 18:03:11 12/17/2025 3920 4227 2.11 9 2.98; 2.76; 2.07; 2.06; 1.98; 2.11; 2.3; 2.11; 2.22; 18:04:06 12/17/2025 3867 4228 2.03 9 2.34; 2.51; 2.26; 2.01; 2.03; 2.06; 1.71; 1.59; 1.93; 18:05:01 12/17/2025 4297 4675 1.77 9 1.73; 1.69; 1.68; 1.89; 1.77; 1.88; 1.66; 2.23; 2.57; 18:05:56 12/17/2025 4698 5083 1.90 9 2.59; 2.24; 2.32; 1.9; 1.85; 2.08; 1.68; 1.87; 1.82; 18:06:51 12/17/2025 4613 4991 1.65 9 1.68; 1.59; 1.52; 1.63; 1.65; 1.57; 1.82; 1.69; 1.78; 18:07:45 12/17/2025 4470 4819 1.93 9 2.53; 2.42; 1.91; 2.17; 1.7; 1.73; 2.02; 1.9; 1.93; 18:08:40 12/17/2025 4363 4662 1.79 9 1.84; 1.57; 1.71; 1.68; 2.08; 1.78; 1.79; 2.06; 2.8; 18:09:35 12/17/2025 4573 4916 1.94 9 2.27; 2.22; 2.21; 1.94; 2; 1.56; 1.63; 1.62; 1.6; 18:10:30 12/17/2025 4616 4963 1.62 9 1.46; 1.37; 1.59; 1.62; 1.6; 1.72; 1.79; 1.73; 1.81; 18:11:25 12/17/2025 4700 5168 1.85 9 2.18; 1.94; 1.89; 1.96; 1.78; 1.85; 1.76; 1.59; 1.78; 18:12:20 12/17/2025 4795 5306 1.73 9 1.65; 1.64; 1.58; 1.68; 1.73; 2.06; 2.11; 2.34; 2.38; 18:13:15 12/17/2025 4595 5012 1.86 9 2.46; 2.33; 2.22; 1.86; 2.1; 1.83; 1.78; 1.75; 1.57; 18:14:10 12/17/2025 4848 5342 1.71 9 1.5; 1.5; 1.71; 1.66; 1.7; 2.35; 2.85; 2.5; 2.39; 18:15:04 12/17/2025 4866 5220 1.81 9 2.43; 2.07; 1.9; 1.81; 1.85; 1.56; 1.6; 1.6; 1.61; 18:15:59 12/17/2025 4944 5276 1.87 9 1.51; 1.54; 1.79; 2.01; 1.9; 1.87; 1.85; 2.14; 1.88; 18:16:54 12/17/2025 4635 4978 1.75 9 1.89; 1.61; 1.7; 2.13; 1.62; 1.52; 1.95; 1.75; 2.02; 18:17:49 12/17/2025 4862 5251 1.85 9 1.82; 1.8; 1.84; 1.91; 2.02; 1.85; 1.95; 1.92; 1.84; 18:18:44 12/17/2025 4961 5337 1.53 9 1.7; 1.53; 1.49; 1.76; 2; 1.55; 1.52; 1.49; 1.43; 18:19:39 12/17/2025 4891 5326 1.92 9 1.49; 1.78; 1.96; 2.2; 2.05; 1.92; 2.02; 1.86; 1.6; 18:20:34 12/17/2025 4979 5381 1.47 9 1.62; 1.47; 1.45; 1.49; 1.41; 1.37; 1.39; 1.47; 1.75; 18:21:29 12/17/2025 5135 5587 1.85 9 1.65; 1.89; 1.79; 1.87; 2.01; 2.01; 1.85; 1.68; 1.54; 18:22:23 12/17/2025 4736 5039 1.48 9 1.39; 1.41; 1.54; 1.53; 1.41; 1.41; 1.48; 1.63; 1.63; 18:23:18 12/17/2025 4892 5175 1.60 9 1.74; 1.99; 1.99; 1.95; 1.59; 1.55; 1.6; 1.36; 1.38; 18:24:13 12/17/2025 4723 5047 1.54 9 1.46; 2.23; 1.37; 1.69; 1.37; 1.27; 1.54; 1.94; 1.92; 18:25:08 12/17/2025 4593 4895 1.89 9 2.09; 2.21; 1.9; 1.83; 2.01; 1.89; 1.58; 1.49; 1.57; 18:26:03 12/17/2025 4930 5328 1.69 9 1.62; 1.46; 1.51; 1.42; 1.87; 1.69; 1.84; 2.15; 2.18; 18:26:58 12/17/2025 5108 5477 1.50 9 1.87; 1.5; 1.7; 1.49; 1.51; 1.57; 1.43; 1.36; 1.28; 18:27:53 12/17/2025 4788 5203 1.53 9 1.37; 1.42; 1.4; 1.53; 1.48; 1.59; 2.3; 1.88; 1.95; 18:28:48 12/17/2025 4938 5352 1.51 9 1.69; 1.55; 1.43; 1.57; 1.51; 1.4; 1.59; 1.38; 1.39; 18:29:43 12/17/2025 4980 5246 1.62 9 1.33; 1.62; 1.5; 1.63; 1.7; 1.82; 1.64; 1.6; 1.49; 18:30:37 12/17/2025 4751 5007 1.34 9 1.53; 1.48; 1.32; 1.32; 1.32; 1.52; 1.34; 1.38; 1.33; 18:31:32 12/17/2025 4705 5010 1.60 9 1.43; 1.64; 1.73; 2.49; 1.69; 1.6; 1.43; 1.3; 1.47; 18:32:27 12/17/2025 4773 5142 1.52 9 1.35; 1.5; 1.53; 1.41; 1.31; 1.52; 2.13; 2.21; 1.99; 18:33:22 12/17/2025 4957 5353 2.00 9 2.15; 2.13; 2; 2.15; 2.25; 1.93; 1.74; 1.66; 1.81; 18:34:17 12/17/2025 4931 5298 1.79 9 1.79; 1.69; 1.76; 1.5; 1.78; 2; 2.15; 2.17; 1.92; 18:35:12 12/17/2025 5282 5741 1.63 9 1.97; 1.63; 1.53; 1.63; 1.64; 1.52; 1.68; 1.57; 1.45; 18:36:07 12/17/2025 5052 5457 1.85 9 1.54; 1.63; 1.69; 1.84; 1.85; 2.29; 2.37; 1.92; 1.99; 18:37:02 12/17/2025 4929 5331 1.73 9 1.99; 1.87; 1.99; 1.95; 1.73; 1.59; 1.56; 1.59; 1.69; 18:37:56 12/17/2025 5051 5445 1.78 9 1.78; 1.67; 2.05; 2.14; 2.21; 1.99; 1.78; 1.76; 1.68; 18:38:51 12/17/2025 5280 5611 1.57 9 1.74; 1.62; 1.39; 1.5; 1.57; 1.56; 1.49; 1.69; 1.67; 18:39:46 12/17/2025 5093 5434 1.62 9 1.93; 2.34; 2.02; 2.04; 1.62; 1.61; 1.48; 1.52; 1.35; 18:40:41 12/17/2025 5172 5507 1.55 9 1.38; 1.55; 1.34; 1.51; 1.41; 1.82; 1.68; 1.94; 1.92; 18:41:36 12/17/2025 5093 5439 1.53 9 1.82; 1.94; 2.09; 1.71; 1.37; 1.53; 1.31; 1.37; 1.46; 18:42:31 12/17/2025 5038 5353 1.58 9 1.3; 1.45; 1.39; 1.47; 1.71; 1.92; 2.41; 2.01; 1.58; 18:43:26 12/17/2025 5070 5469 1.47 9 1.61; 1.47; 1.58; 1.49; 1.47; 1.24; 1.37; 1.46; 1.77; 18:44:21 12/17/2025 5130 5440 1.61 9 1.49; 1.73; 1.55; 1.84; 1.94; 1.77; 1.59; 1.61; 1.58; 18:45:16 12/17/2025 5226 5534 1.48 9 1.53; 1.43; 1.48; 1.31; 1.32; 1.47; 1.48; 1.64; 1.68; 18:46:10 12/17/2025 5326 5643 1.51 9 1.95; 1.96; 1.82; 1.72; 1.51; 1.48; 1.39; 1.4; 1.4; 18:47:05 12/17/2025 5384 5733 1.43 9 1.38; 1.43; 1.28; 1.3; 1.38; 1.54; 1.76; 1.92; 1.9; 18:48:00 12/17/2025 5429 5709 1.54 9 1.59; 1.5; 1.54; 1.69; 1.59; 1.3; 1.4; 1.44; 1.69; 18:48:55 12/17/2025 5270 5645 2.01 9 1.79; 1.78; 2.11; 2.01; 2.03; 2.38; 2.13; 1.84; 1.63; 18:49:50 12/17/2025 5388 5758 1.37 9 1.48; 1.37; 1.45; 1.28; 1.34; 1.35; 1.27; 1.56; 1.59; 18:50:45 12/17/2025 5308 5699 1.56 9 1.64; 1.83; 1.78; 1.72; 1.56; 1.54; 1.35; 1.43; 1.48; 18:51:40 12/17/2025 5345 5697 1.56 9 1.42; 1.38; 1.38; 1.56; 1.55; 1.69; 1.85; 1.77; 1.71; 18:52:35 12/17/2025 5328 5684 1.40 9 1.6; 1.48; 1.47; 1.4; 1.38; 1.4; 1.36; 1.34; 1.46; 18:53:30 12/17/2025 5261 5592 1.76 9 1.58; 1.74; 1.94; 1.92; 2.01; 1.86; 1.73; 1.76; 1.59; 18:54:24 12/17/2025 5404 5715 1.55 9 1.6; 1.55; 1.6; 1.35; 1.41; 1.26; 1.47; 1.75; 1.6; 18:55:19 12/17/2025 5541 5860 1.50 9 1.84; 1.88; 1.72; 1.52; 1.41; 1.36; 1.5; 1.37; 1.35; 18:56:14 12/17/2025 5538 5825 1.50 9 1.37; 1.3; 1.36; 1.39; 1.5; 1.57; 1.56; 1.66; 1.68; 18:57:09 12/17/2025 5456 5799 1.44 9 1.63; 1.58; 1.38; 1.47; 1.44; 1.27; 1.47; 1.34; 1.37; 18:58:04 12/17/2025 5446 5748 1.68 9 1.47; 1.84; 1.68; 1.85; 1.82; 1.67; 1.75; 1.58; 1.49; 18:58:59 12/17/2025 5678 6119 1.82 9 1.45; 1.6; 1.72; 1.61; 1.92; 1.82; 2.3; 2; 2.14; 18:59:54 12/17/2025 5439 5921 1.81 9 2.38; 2.13; 2.08; 1.81; 1.81; 1.66; 1.6; 1.7; 1.59; 19:00:49 12/17/2025 5473 5895 2.08 9 1.58; 1.74; 1.74; 1.72; 2.08; 2.58; 2.41; 2.82; 2.32; 19:01:43 12/17/2025 5447 5874 1.66 9 2.13; 2.06; 1.7; 1.66; 1.8; 1.55; 1.49; 1.49; 1.56; 19:02:38 12/17/2025 5246 5635 1.91 9 1.77; 1.74; 1.91; 1.99; 2.04; 1.81; 1.81; 2.03; 2.01; 19:03:33 12/17/2025 5452 5849 1.91 9 2.02; 1.91; 1.83; 1.59; 1.61; 1.87; 1.99; 1.93; 2.16; 19:04:47 12/17/2025 5339 5684 1.97 9 2.1; 2.02; 2.01; 1.66; 2.25; 1.97; 1.54; 1.53; 1.62; 19:05:42 12/17/2025 5419 5706 1.85 9 1.68; 1.85; 2.15; 2.05; 1.96; 1.87; 1.73; 1.63; 1.53; 19:06:37 12/17/2025 5387 5687 1.78 9 1.78; 1.74; 1.68; 1.65; 2.03; 1.72; 2.18; 2.2; 1.96; 19:07:31 12/17/2025 5593 5962 1.66 9 1.76; 2; 1.48; 1.66; 1.52; 1.76; 1.86; 1.66; 1.61; 19:08:26 12/17/2025 5539 6066 2.20 9 1.58; 1.95; 2.21; 2.28; 2.5; 2.6; 2.2; 1.92; 1.91; 19:09:21 12/17/2025 5385 5761 1.84 9 1.77; 1.68; 1.67; 1.6; 1.87; 1.84; 2.16; 1.98; 2.41; 19:10:16 12/17/2025 5492 5927 2.01 9 2.18; 2.57; 2.15; 1.82; 1.89; 2.03; 2.01; 1.89; 1.79; 19:11:11 12/17/2025 5479 5816 2.00 9 1.57; 1.85; 2; 2; 2.09; 2.04; 2.26; 2.02; 1.83; 19:12:06 12/17/2025 5453 5825 1.67 9 1.67; 1.75; 1.83; 1.54; 2.01; 1.64; 1.47; 1.57; 1.71; 19:13:01 12/17/2025 5501 5828 1.68 9 1.65; 1.96; 2.14; 1.9; 1.74; 1.68; 1.62; 1.52; 1.4; 19:13:56 12/17/2025 5616 5891 1.60 9 1.47; 1.41; 1.58; 1.59; 1.6; 1.8; 1.94; 2.06; 2.01; 19:14:50 12/17/2025 5353 5612 1.45 9 1.61; 1.48; 1.21; 1.27; 1.6; 1.45; 1.37; 1.45; 1.56; 19:15:45 12/17/2025 5571 5871 1.60 9 1.54; 1.73; 1.83; 1.74; 1.76; 1.55; 1.53; 1.54; 1.6; 19:16:40 12/17/2025 5406 5829 1.73 9 1.41; 1.45; 1.54; 1.33; 1.98; 1.74; 1.73; 1.91; 2.1; 19:17:35 12/17/2025 5489 5840 1.62 9 2.35; 1.78; 1.69; 1.6; 1.78; 1.62; 1.34; 1.51; 1.61; 19:18:30 12/17/2025 5542 6024 1.89 9 1.44; 1.69; 1.71; 2.07; 2.11; 2.15; 2.05; 1.89; 1.62; 19:19:25 12/17/2025 5488 5959 1.51 9 1.58; 1.47; 1.38; 1.37; 1.47; 1.66; 1.51; 1.78; 1.88; 19:20:20 12/17/2025 5394 5956 1.97 9 2.07; 2.05; 1.97; 1.7; 1.51; 1.52; 1.81; 2.13; 2.01; 19:21:15 12/17/2025 5627 6151 2.09 9 1.85; 1.9; 2.29; 2.19; 2.09; 2.4; 2.28; 1.99; 2.02; 19:22:10 12/17/2025 5429 5925 2.12 9 2.09; 2.12; 1.72; 1.88; 2.04; 2.17; 2.2; 2.87; 2.23; 19:23:05 12/17/2025 5456 5944 2.26 9 2.3; 2.51; 2.39; 2.55; 2.26; 1.9; 1.82; 1.66; 1.58; 19:23:59 12/17/2025 5504 5925 1.97 9 1.88; 1.55; 1.52; 1.87; 1.97; 2.47; 2.39; 2.09; 2.03; 19:24:54 12/17/2025 5516 5927 1.82 9 1.9; 1.83; 1.82; 1.77; 1.79; 1.61; 1.82; 1.63; 1.91; 19:25:49 12/17/2025 5551 5912 1.96 9 2.11; 2.25; 1.89; 2.08; 1.91; 1.73; 1.96; 2.18; 1.66; 19:26:44 12/17/2025 5524 5858 2.05 9 1.55; 1.42; 1.37; 1.81; 2.31; 2.11; 2.05; 2.14; 2.09; 19:27:39 12/17/2025 5494 5843 1.63 9 2.1; 1.7; 1.57; 1.68; 1.36; 1.6; 1.63; 1.52; 1.63; 19:28:34 12/17/2025 5452 5944 1.75 9 1.76; 1.75; 1.82; 2.02; 1.93; 1.65; 1.58; 1.47; 1.61; 19:29:29 12/17/2025 5657 6187 1.70 9 1.53; 1.4; 1.23; 1.35; 1.8; 1.7; 1.84; 2.18; 2.13; 19:30:24 12/17/2025 5443 5926 1.41 9 1.93; 1.55; 1.41; 1.55; 1.44; 1.3; 1.32; 1.41; 1.39; 19:31:18 12/17/2025 5404 5792 1.59 9 1.59; 1.61; 1.69; 1.76; 1.75; 1.49; 1.39; 1.36; 1.47; 19:32:13 12/17/2025 5499 5873 1.49 9 1.46; 1.27; 1.3; 1.42; 1.49; 1.68; 1.61; 1.99; 1.68; 19:33:08 12/17/2025 5825 6258 1.49 9 1.78; 1.63; 1.54; 1.56; 1.46; 1.49; 1.34; 1.42; 1.43; 19:34:03 12/17/2025 5540 5938 1.71 9 1.72; 1.77; 2.03; 1.85; 1.71; 1.5; 1.61; 1.64; 1.67; 19:34:58 12/17/2025 5515 5874 1.77 9 1.73; 1.71; 1.5; 1.55; 1.79; 1.9; 1.82; 1.77; 1.83; 19:35:53 12/17/2025 5431 5844 1.60 9 1.74; 1.6; 1.49; 1.64; 1.55; 1.6; 1.66; 1.52; 1.56; 19:36:48 12/17/2025 5587 5972 1.82 9 1.65; 1.96; 2.16; 2.31; 2.18; 1.82; 1.54; 1.62; 1.48; 19:37:43 12/17/2025 5396 5784 1.69 9 1.36; 1.38; 1.45; 1.79; 1.58; 1.89; 2.08; 1.76; 1.69; 19:38:38 12/17/2025 5582 5959 1.61 9 1.64; 1.64; 1.61; 1.69; 1.66; 1.52; 1.35; 1.4; 1.6; 19:39:32 12/17/2025 5681 6110 1.58 9 1.65; 1.47; 1.7; 1.79; 1.63; 1.58; 1.42; 1.43; 1.3; 19:40:27 12/17/2025 5527 5941 1.56 9 1.29; 1.3; 1.33; 1.5; 1.58; 1.56; 1.67; 1.83; 1.92; 19:41:22 12/17/2025 5598 6172 1.59 9 1.61; 1.51; 1.4; 1.6; 1.59; 1.68; 1.51; 1.5; 1.85; 19:42:17 12/17/2025 5636 6142 1.86 9 1.6; 1.57; 1.98; 1.87; 1.9; 1.91; 1.86; 1.78; 1.53; 19:43:12 12/17/2025 5671 6221 2.07 9 1.71; 1.73; 1.6; 2.07; 1.85; 2.57; 2.32; 2.34; 2.14; 19:44:07 12/17/2025 5538 6122 2.01 9 2.09; 2.11; 1.73; 1.5; 1.85; 2.12; 2.01; 2.05; 1.78; 19:45:02 12/17/2025 5601 6117 1.61 9 2.09; 2.39; 2.23; 2.09; 1.57; 1.61; 1.58; 1.52; 1.54; 19:45:57 12/17/2025 5489 6105 1.71 9 1.58; 1.64; 1.55; 1.61; 1.71; 1.9; 1.92; 2.26; 1.83; 19:46:52 12/17/2025 5574 6274 1.72 9 1.78; 1.79; 1.67; 1.59; 1.69; 1.72; 1.72; 1.86; 1.86; 19:47:46 12/17/2025 5427 6078 1.82 9 1.99; 2.08; 2.12; 2.14; 1.82; 1.8; 1.7; 1.62; 1.52; 19:48:41 12/17/2025 5553 6274 1.70 9 1.58; 1.37; 1.45; 1.6; 1.7; 2.06; 2.33; 2.14; 1.93; 19:49:36 12/17/2025 5519 6134 1.69 9 2; 1.69; 1.46; 1.66; 1.63; 1.64; 1.8; 1.89; 2.37; 19:50:31 12/17/2025 5607 6146 1.90 9 2.27; 2.32; 2.2; 2.05; 1.9; 1.88; 1.53; 1.66; 1.84; 19:51:26 12/17/2025 5506 6061 2.10 9 2.1; 1.76; 1.82; 1.75; 2.16; 2.96; 2.68; 2.16; 1.69; 19:52:21 12/17/2025 5570 6187 1.57 9 1.73; 1.58; 1.37; 1.42; 1.34; 1.38; 1.6; 1.57; 2; 19:53:16 12/17/2025 5551 6060 1.48 9 1.85; 1.84; 1.69; 1.48; 1.3; 1.39; 1.25; 1.48; 1.34; 19:54:11 12/17/2025 5524 5966 1.44 9 1.44; 1.32; 1.4; 1.58; 1.64; 1.56; 1.49; 1.43; 1.38; 19:55:06 12/17/2025 5509 6017 1.59 9 1.53; 1.59; 1.44; 1.57; 1.47; 1.64; 1.65; 1.8; 2.07; 19:56:01 12/17/2025 5484 6038 1.60 9 2.08; 1.91; 1.6; 1.57; 1.4; 1.49; 1.42; 1.72; 1.67; 19:56:55 12/17/2025 5439 6035 1.83 9 1.69; 1.83; 1.7; 2.11; 2.16; 1.84; 1.98; 1.74; 1.69; 19:57:50 12/17/2025 5511 6098 1.79 9 1.71; 1.77; 1.66; 1.79; 1.68; 2.21; 1.85; 2.07; 2.06; 19:58:45 12/17/2025 5527 6293 1.78 9 1.7; 1.78; 2.06; 1.56; 1.79; 1.68; 1.76; 2.26; 2.27; 19:59:40 12/17/2025 5483 6045 2.04 9 1.93; 2.04; 2.18; 2.35; 2.19; 2.24; 1.73; 1.79; 1.52; 20:00:35 12/17/2025 5537 6147 1.76 9 1.53; 1.53; 1.76; 1.62; 1.77; 2.04; 2.35; 1.85; 1.71; 20:01:30 12/17/2025 5511 6118 1.62 9 1.87; 1.74; 1.53; 1.39; 1.38; 1.45; 1.62; 1.63; 1.66; 20:02:25 12/17/2025 5366 5998 1.70 9 1.9; 2.2; 2.02; 1.67; 1.84; 1.7; 1.61; 1.51; 1.49; 20:03:20 12/17/2025 5315 5956 1.85 9 1.47; 1.38; 1.73; 2.01; 2.09; 2.34; 2.16; 1.85; 1.75; 20:04:15 12/17/2025 5610 6229 1.80 9 1.8; 1.88; 1.57; 2.11; 1.85; 1.6; 1.64; 1.75; 1.9; 20:05:09 12/17/2025 5626 6142 1.78 9 1.82; 1.99; 1.64; 1.81; 1.78; 1.87; 1.55; 1.6; 1.6; 20:06:04 12/17/2025 5481 5981 1.72 9 1.72; 1.65; 1.59; 1.89; 1.97; 1.84; 1.82; 1.72; 1.64; 20:06:59 12/17/2025 5547 6055 1.81 9 1.67; 1.67; 1.79; 1.56; 1.81; 1.97; 1.84; 2.31; 2.19; 20:07:54 12/17/2025 5314 5683 1.79 9 2.18; 1.91; 1.79; 1.98; 1.73; 1.88; 1.54; 1.6; 1.45; 20:08:49 12/17/2025 5279 5645 1.82 9 1.64; 1.82; 2.17; 1.9; 1.91; 1.97; 1.79; 1.62; 1.4; 20:09:44 12/17/2025 5418 5836 1.73 9 1.37; 1.66; 1.64; 1.69; 1.79; 1.73; 2.07; 2.13; 2.35; 20:10:39 12/17/2025 5582 6040 1.50 9 1.81; 1.48; 1.5; 1.5; 1.33; 1.39; 1.68; 2.15; 2.13; 20:11:34 12/17/2025 5542 5990 2.14 9 2.26; 2.24; 2.27; 2.23; 2.14; 1.87; 1.7; 1.66; 1.75; 20:12:29 12/17/2025 5439 5972 1.81 9 1.48; 1.81; 1.6; 1.77; 2.06; 2.6; 2.25; 2.2; 1.7; 20:13:24 12/17/2025 5441 6027 1.52 9 1.59; 1.49; 1.48; 1.44; 1.52; 1.5; 2.21; 2.77; 2.77; 20:14:18 12/17/2025 5612 6072 1.59 9 2.61; 2.34; 1.91; 1.75; 1.59; 1.56; 1.4; 1.47; 1.5; 20:15:13 12/17/2025 5404 5848 2.16 9 1.57; 1.81; 2.16; 2.21; 3.32; 2.63; 2.18; 1.97; 1.66; 20:16:08 12/17/2025 5546 6029 1.70 9 1.65; 1.58; 1.64; 1.75; 1.59; 1.7; 1.94; 1.99; 2.19; 20:17:03 12/17/2025 5504 6017 1.61 9 1.85; 1.64; 1.55; 1.61; 1.56; 1.54; 1.66; 1.44; 1.65; 20:17:58 12/17/2025 5485 6023 1.86 9 1.67; 2.03; 1.86; 2.19; 2.16; 2.17; 1.71; 1.56; 1.67; 20:18:53 12/17/2025 5285 5757 1.68 9 1.57; 1.53; 1.5; 1.68; 1.85; 1.85; 1.85; 1.67; 1.73; 20:19:48 12/17/2025 5540 6089 1.74 9 1.74; 1.92; 1.86; 1.59; 1.56; 1.39; 1.42; 1.76; 1.85; 20:20:43 12/17/2025 5556 6082 1.61 9 2.13; 1.86; 1.71; 1.61; 1.72; 1.41; 1.46; 1.58; 1.43; 20:21:38 12/17/2025 5576 6082 2.01 9 1.42; 1.83; 1.62; 2.05; 2.29; 2.5; 2.01; 2.31; 1.48; 20:22:33 12/17/2025 5584 6109 1.69 9 1.62; 1.76; 1.63; 1.54; 1.6; 1.69; 1.94; 2.48; 2.13; 20:23:27 12/17/2025 5719 6338 1.86 9 1.94; 1.86; 1.9; 2.02; 1.77; 2.14; 1.86; 1.68; 1.77; 20:24:22 12/17/2025 5623 6157 1.84 9 1.84; 2; 2.09; 1.91; 2.03; 1.75; 1.51; 1.44; 1.38; 20:25:17 12/17/2025 5562 6017 1.93 9 1.56; 1.6; 1.63; 1.76; 1.93; 2.15; 2.41; 2.12; 2.06; 20:26:12 12/17/2025 5426 5896 1.61 9 1.77; 1.59; 1.61; 1.66; 1.61; 1.39; 1.6; 2; 2.01; 20:27:07 12/17/2025 5588 6023 1.62 9 2.06; 2.03; 1.78; 1.75; 1.54; 1.62; 1.39; 1.49; 1.35; 20:28:02 12/17/2025 5655 6120 1.84 9 1.52; 1.9; 1.77; 1.96; 2.16; 1.87; 1.84; 1.62; 1.41; 20:28:57 12/17/2025 5694 6119 1.61 9 1.6; 1.42; 1.53; 1.83; 1.54; 1.61; 1.97; 2.51; 2.17; 20:29:52 12/17/2025 5746 6171 1.47 9 1.94; 1.39; 1.47; 1.45; 1.59; 1.73; 1.47; 1.4; 1.57; 20:30:47 12/17/2025 5570 5993 1.69 9 1.69; 2.01; 2.12; 1.88; 1.8; 1.66; 1.38; 1.49; 1.39; 20:31:41 12/17/2025 5443 5806 1.50 9 1.4; 1.19; 1.32; 1.5; 1.47; 1.92; 2.22; 1.7; 1.77; 20:32:36 12/17/2025 5364 5732 1.61 9 1.8; 1.7; 1.33; 1.26; 1.34; 1.57; 1.61; 2.06; 1.96; 20:33:31 12/17/2025 5648 5993 1.63 9 2.26; 1.91; 1.82; 1.83; 1.54; 1.63; 1.41; 1.43; 1.36; 20:34:26 12/17/2025 5607 5924 2.09 9 1.92; 1.98; 2.36; 2.07; 2.18; 2.37; 2.22; 2.09; 1.66; 20:35:21 12/17/2025 5528 5912 2.02 9 1.42; 1.44; 1.57; 1.76; 2.02; 2.18; 2.56; 2.61; 2.1; 20:36:16 12/17/2025 5672 6103 1.66 9 2.34; 2.16; 1.53; 1.66; 1.77; 1.56; 1.63; 1.58; 2.07; 20:37:11 12/17/2025 5630 5979 2.21 9 2.38; 2.36; 3; 2.8; 2.21; 2.14; 1.95; 1.8; 1.81; 20:38:06 12/17/2025 5571 5929 2.16 9 1.64; 1.69; 1.9; 2.43; 3.02; 2.61; 2.16; 2.27; 2.04; 20:39:01 12/17/2025 5548 5890 1.82 9 1.92; 1.82; 1.52; 1.45; 1.49; 1.79; 1.87; 2.13; 2.06; 20:39:56 12/17/2025 5628 6033 1.79 9 2.72; 2.11; 2.15; 1.94; 1.79; 1.75; 1.53; 1.73; 1.69; 20:40:50 12/17/2025 5621 6025 1.99 9 1.67; 2.04; 2.07; 2.08; 1.93; 2.1; 1.99; 1.61; 1.75; 20:41:45 12/17/2025 5597 6065 2.04 9 1.87; 1.8; 1.97; 1.77; 2.4; 2.92; 2.04; 2.35; 2.31; 20:42:40 12/17/2025 5654 6084 1.64 9 2.92; 1.77; 1.58; 1.5; 1.56; 1.48; 1.64; 1.77; 1.65; 20:43:35 12/17/2025 5606 6010 1.60 9 1.53; 1.91; 1.91; 1.75; 1.59; 1.7; 1.59; 1.6; 1.43; 20:44:30 12/17/2025 5620 6197 1.72 9 1.47; 1.72; 1.4; 1.8; 1.87; 2.41; 1.72; 1.63; 2; 20:45:25 12/17/2025 5741 6259 1.56 9 1.56; 1.53; 1.41; 1.36; 1.57; 1.51; 1.76; 1.69; 1.9; 20:46:20 12/17/2025 5813 6292 1.51 9 1.94; 1.95; 1.86; 1.5; 1.63; 1.51; 1.42; 1.5; 1.51; 20:47:15 12/17/2025 5634 6070 1.61 9 1.55; 1.67; 1.88; 1.61; 1.62; 1.65; 1.49; 1.36; 1.33; 20:48:10 12/17/2025 5610 6106 1.68 9 1.55; 1.43; 1.46; 1.68; 1.56; 1.69; 2; 2.01; 1.76; 20:49:04 12/17/2025 5552 6035 1.53 9 1.41; 1.6; 1.35; 1.43; 1.56; 1.52; 1.53; 1.69; 1.69; 20:49:59 12/17/2025 5704 6210 1.56 9 2.26; 1.8; 1.63; 1.74; 1.5; 1.54; 1.45; 1.55; 1.56; 20:50:54 12/17/2025 5584 6129 1.73 9 1.5; 1.86; 1.72; 2.03; 2.01; 1.9; 1.73; 1.42; 1.49; 20:51:49 12/17/2025 5483 5989 1.68 9 1.61; 1.41; 1.47; 1.59; 1.93; 2.4; 1.87; 1.93; 1.68; 20:52:44 12/17/2025 5701 6311 1.50 9 1.81; 1.5; 1.56; 1.6; 1.6; 1.4; 1.4; 1.28; 1.46; 20:53:39 12/17/2025 5505 6069 1.52 9 1.67; 1.74; 1.66; 1.75; 1.41; 1.45; 1.42; 1.52; 1.43; 20:54:34 12/17/2025 5664 6225 1.83 9 1.45; 1.51; 1.63; 1.83; 2.34; 2.37; 2.17; 2.24; 1.72; 20:55:29 12/17/2025 5558 6041 1.61 9 1.81; 1.61; 1.53; 1.44; 1.48; 1.65; 1.6; 1.95; 2.27; 20:56:24 12/17/2025 5382 5832 1.60 9 1.95; 1.78; 1.71; 1.61; 1.57; 1.56; 1.6; 1.4; 1.56; 20:57:19 12/17/2025 5684 6271 1.68 9 1.68; 1.68; 1.54; 2.12; 2.16; 1.92; 1.68; 1.66; 1.59; 20:58:13 12/17/2025 5764 6416 1.77 9 1.44; 2.04; 1.84; 1.63; 1.64; 1.77; 2.19; 1.87; 1.72; 20:59:08 12/17/2025 5472 5887 1.53 9 1.55; 1.66; 1.51; 1.3; 1.29; 1.52; 1.53; 1.53; 1.95; 21:00:03 12/17/2025 5619 6081 1.90 9 1.98; 2.41; 2.64; 1.9; 1.6; 1.93; 1.64; 1.58; 1.61; 21:00:58 12/17/2025 5614 6128 1.74 9 1.64; 1.73; 2.1; 2.14; 2.07; 1.74; 1.9; 1.63; 1.63; 21:01:53 12/17/2025 5514 6113 1.80 9 1.67; 1.61; 1.66; 1.8; 1.77; 1.91; 2.29; 2.42; 2.03; 21:02:48 12/17/2025 5586 6263 1.68 9 1.97; 1.72; 1.49; 1.56; 1.68; 1.6; 1.65; 1.68; 2.02; 21:03:43 12/17/2025 5650 6205 1.97 9 1.94; 2.6; 2.24; 1.99; 1.71; 1.57; 1.97; 1.8; 1.99; 21:04:38 12/17/2025 5674 6243 1.81 9 1.68; 1.63; 1.81; 2.03; 2.15; 2.04; 2.05; 1.78; 1.8; 21:05:33 12/17/2025 5695 6241 1.75 9 1.69; 1.83; 1.71; 1.67; 1.66; 1.75; 2; 1.99; 2.11; 21:06:28 12/17/2025 5639 6111 1.84 9 2.25; 1.91; 2.4; 1.84; 1.82; 1.72; 1.81; 1.58; 1.97; 21:07:22 12/17/2025 5542 6065 2.18 9 1.98; 1.71; 2.3; 2.25; 2.12; 2.36; 2.24; 2.18; 1.84; 21:08:17 12/17/2025 5768 6327 1.90 9 1.53; 1.5; 1.54; 1.9; 2.35; 1.86; 2.21; 2.55; 2.98; 21:09:12 12/17/2025 5569 6163 2.00 9 2; 1.73; 1.69; 2.04; 1.9; 2.04; 1.92; 2.01; 2.61; 21:10:07 12/17/2025 5625 6142 1.73 9 2.1; 2.56; 2.36; 2.12; 1.73; 1.48; 1.63; 1.57; 1.69; 21:11:02 12/17/2025 5838 6337 1.89 9 1.65; 1.64; 1.89; 2.36; 2.18; 2.4; 2.02; 1.7; 1.52; 21:11:57 12/17/2025 5571 5943 1.63 9 1.83; 1.54; 1.61; 1.55; 1.63; 1.58; 1.86; 1.79; 2.06; 21:12:52 12/17/2025 5658 6070 1.76 9 1.83; 1.72; 1.76; 1.84; 1.52; 1.79; 1.44; 1.61; 2.06; 21:13:47 12/17/2025 5641 6128 1.85 9 2.01; 2.72; 2.77; 1.88; 1.85; 1.79; 1.51; 1.66; 1.56; 21:14:42 12/17/2025 5799 6342 1.62 9 1.38; 1.32; 1.54; 1.96; 2.33; 2.1; 2.05; 1.62; 1.52; 21:15:37 12/17/2025 5700 6196 1.60 9 1.88; 1.74; 1.6; 1.5; 1.5; 1.55; 1.58; 1.61; 1.79; 21:16:32 12/17/2025 5576 6161 1.58 9 1.83; 1.92; 2.05; 1.58; 1.51; 1.52; 1.62; 1.49; 1.53; 21:17:26 12/17/2025 5605 6169 1.75 9 1.59; 1.71; 2.08; 2.43; 2.15; 1.83; 1.62; 1.6; 1.75; 21:18:21 12/17/2025 5675 6249 1.77 9 1.4; 1.67; 1.54; 1.55; 2.18; 2.4; 1.94; 2; 1.77; 21:19:16 12/17/2025 5666 6177 1.58 9 1.56; 1.48; 1.42; 1.57; 1.58; 1.77; 1.93; 1.7; 1.67; 21:20:11 12/17/2025 5621 6229 1.90 9 2.13; 1.95; 1.9; 1.91; 1.78; 1.77; 1.93; 1.52; 1.81; 21:21:06 12/17/2025 5549 6232 2.00 9 1.69; 1.83; 1.86; 2.1; 2.38; 2.09; 1.83; 2.01; 2; 21:22:01 12/17/2025 5638 6299 1.89 9 1.56; 1.68; 1.73; 1.89; 1.84; 2.36; 2.4; 2.02; 2.15; 21:22:56 12/17/2025 5720 6438 1.98 9 1.97; 2.08; 2.04; 1.98; 2.31; 1.72; 1.91; 2.23; 1.94; 21:23:51 12/17/2025 5478 6182 2.15 9 2.06; 2.57; 2.62; 2.57; 2.15; 2.25; 2.14; 1.65; 1.67; 21:24:46 12/17/2025 5669 6415 2.18 9 1.97; 1.78; 1.64; 1.99; 2.18; 2.31; 2.2; 2.49; 2.55; 21:25:41 12/17/2025 5767 6657 2.06 9 2.21; 2.18; 2.06; 2.35; 1.99; 1.83; 1.75; 2.04; 2.55; 21:26:35 12/17/2025 5609 6251 2.13 9 2.35; 2.27; 2.36; 2.42; 1.96; 2.13; 1.93; 2; 1.67; 21:27:30 12/17/2025 5531 6072 1.94 9 1.81; 2.22; 2.28; 2.12; 1.89; 2.1; 1.94; 1.75; 1.8; 21:28:25 12/17/2025 5788 6435 1.92 9 1.71; 1.78; 1.64; 1.92; 2.18; 1.95; 2.38; 2.11; 1.64; 21:29:20 12/17/2025 5610 6163 1.75 9 1.81; 1.69; 2.03; 1.64; 1.65; 1.58; 1.83; 1.75; 2.17; 21:30:15 12/17/2025 5611 6170 1.87 9 2.21; 2.51; 2.01; 1.87; 1.67; 1.86; 2.15; 1.78; 1.72; 21:31:10 12/17/2025 5794 6464 2.07 9 1.97; 2; 2.07; 2.46; 2.49; 2.25; 2.07; 1.97; 1.93; 21:32:05 12/17/2025 5711 6272 2.04 9 1.73; 1.71; 1.92; 1.9; 2.04; 2.2; 2.23; 2.1; 2.34; 21:33:00 12/17/2025 5788 6446 1.75 9 2.04; 1.77; 1.73; 1.66; 1.75; 1.86; 1.51; 1.56; 1.85; 21:33:55 12/17/2025 5618 6115 1.77 9 2.09; 2.12; 1.77; 1.87; 1.85; 1.69; 1.68; 1.55; 1.42; 21:34:50 12/17/2025 5635 6181 1.75 9 1.44; 1.81; 1.51; 2.04; 1.93; 1.94; 1.7; 1.75; 1.53; 21:35:44 12/17/2025 5447 6052 1.98 9 1.74; 1.69; 1.45; 1.67; 1.98; 2.35; 2.45; 2.39; 2.26; 21:36:39 12/17/2025 5814 6415 1.86 9 2.25; 2.1; 1.74; 1.52; 1.86; 2.03; 1.64; 1.85; 1.9; 21:37:34 12/17/2025 5652 6162 2.46 9 2.61; 3.8; 2.59; 2.83; 2.46; 2.09; 1.74; 1.53; 1.63; 21:38:29 12/17/2025 5516 6096 1.85 9 1.57; 1.46; 1.39; 2.02; 2.01; 2.23; 2.32; 1.85; 1.83; 21:39:24 12/17/2025 5609 6150 1.82 9 1.61; 1.43; 1.63; 2.12; 1.95; 1.82; 1.77; 2.65; 2.53; 21:40:19 12/17/2025 5510 6075 1.75 9 2.69; 2.63; 2.84; 2.3; 1.68; 1.75; 1.73; 1.67; 1.72; 21:41:14 12/17/2025 5596 6144 1.97 9 1.96; 2.1; 1.97; 2.15; 2.24; 2.13; 1.96; 1.6; 1.51; 21:42:09 12/17/2025 5848 6259 1.78 9 1.46; 1.45; 1.52; 1.61; 1.81; 1.84; 1.78; 1.98; 1.83; 21:43:04 12/17/2025 5626 6047 1.70 9 1.91; 1.71; 1.63; 1.63; 1.7; 1.59; 1.57; 1.83; 1.79; 21:43:59 12/17/2025 5751 6212 1.82 9 1.77; 2.17; 2.02; 2.01; 1.61; 1.85; 1.82; 1.73; 1.64; 21:44:53 12/17/2025 5538 6077 1.76 9 1.7; 1.76; 1.76; 2.14; 2.01; 1.94; 1.93; 1.76; 1.67; 21:45:48 12/17/2025 5416 5974 1.77 9 1.72; 1.77; 1.68; 1.76; 1.74; 1.86; 2; 2.26; 2.62; 21:46:43 12/17/2025 5692 6261 1.81 9 2.36; 2.02; 1.8; 1.97; 1.81; 1.81; 1.8; 1.78; 2; 21:47:38 12/17/2025 5650 6189 2.58 9 1.98; 2.23; 2.61; 2.61; 2.58; 2.84; 2.06; 2.52; 2.6; 21:48:33 12/17/2025 5876 6392 2.12 9 2.19; 1.72; 2.29; 2.24; 1.73; 2; 2.12; 2.28; 1.8; 21:49:28 12/17/2025 5681 6174 1.92 9 2.01; 1.92; 1.92; 1.95; 1.7; 1.78; 1.83; 1.89; 2.27; 21:50:23 12/17/2025 5633 6158 1.80 9 2.22; 2.37; 2.1; 2.06; 1.8; 1.63; 1.73; 1.67; 1.66; 21:51:18 12/17/2025 5567 6225 2.15 9 1.9; 2; 2.1; 2.45; 2.45; 2.27; 2.15; 2.04; 2.42; 21:52:13 12/17/2025 5799 6554 2.20 9 1.85; 1.72; 1.8; 2.2; 2.1; 2.52; 2.76; 3.02; 2.8; 21:53:08 12/17/2025 5663 6368 1.90 9 2.87; 2.28; 2.21; 1.81; 1.98; 1.7; 1.51; 1.9; 1.67; 21:54:02 12/17/2025 5696 6285 2.09 9 1.68; 2.12; 2.51; 2.49; 2.21; 2.09; 2.07; 1.94; 1.9; 21:54:57 12/17/2025 5559 6286 2.10 9 2.1; 1.87; 2.07; 2.22; 2.38; 2.31; 2.34; 1.97; 2.09; 21:55:52 12/17/2025 5693 6319 2.18 9 2.81; 2.08; 2.18; 1.86; 1.82; 2.11; 2.21; 2.34; 2.29; 21:56:47 12/17/2025 5752 6266 2.19 9 2.74; 2.74; 2.65; 2.19; 1.97; 2.23; 2.03; 1.86; 1.94; 21:57:42 12/17/2025 5379 5850 2.23 9 1.9; 2.13; 2.02; 2.51; 2.74; 2.53; 2.23; 2.25; 1.96; 21:58:37 12/17/2025 5545 6075 1.97 9 1.99; 1.72; 1.72; 1.8; 1.82; 2.25; 1.97; 2.14; 2.61; 21:59:32 12/17/2025 5649 6344 2.20 9 2.26; 2.4; 2.05; 2.01; 1.94; 1.73; 2.55; 2.2; 2.37; 22:00:27 12/17/2025 5880 6545 2.14 9 2.14; 2.2; 2.5; 2.65; 2.17; 1.86; 1.79; 1.68; 1.79; 22:01:22 12/17/2025 5589 6130 2.16 9 1.58; 1.49; 1.59; 1.76; 2.48; 2.17; 2.92; 2.41; 2.16; 22:02:17 12/17/2025 5714 6185 1.94 9 1.97; 2.23; 2.18; 1.9; 1.7; 1.69; 1.82; 1.94; 2.03; 22:03:12 12/17/2025 5393 5844 1.77 9 2.24; 2.01; 2; 1.69; 1.69; 1.83; 1.77; 1.53; 1.52; 22:04:06 12/17/2025 5570 6007 1.87 9 1.48; 1.8; 1.67; 2.32; 2.05; 2.14; 1.82; 1.87; 1.95; 22:05:01 12/17/2025 5771 6158 1.73 9 1.7; 1.84; 1.62; 1.54; 1.54; 2.04; 1.89; 1.73; 2.56; 22:05:56 12/17/2025 5497 5902 1.75 9 2.15; 2.09; 2.09; 1.75; 1.75; 1.62; 1.56; 1.44; 1.68; 22:06:51 12/17/2025 5552 5969 1.95 9 1.7; 2.19; 1.97; 1.99; 1.95; 2.16; 1.42; 1.37; 1.49; 22:07:46 12/17/2025 5803 6190 2.10 9 1.54; 1.61; 1.81; 1.87; 2.1; 2.19; 3.18; 2.9; 2.63; 22:08:41 12/17/2025 5753 6094 1.95 9 2.48; 2.36; 2.05; 1.96; 1.93; 1.93; 1.81; 1.9; 1.95; 22:09:36 12/17/2025 5860 6224 1.64 9 2.05; 2.12; 2.03; 1.72; 1.64; 1.54; 1.53; 1.64; 1.57; 22:10:31 12/17/2025 5807 6159 1.71 9 1.46; 1.45; 1.7; 1.72; 1.74; 2.14; 1.71; 1.9; 1.68; 22:11:26 12/17/2025 5813 6310 2.02 9 1.93; 2.02; 2.22; 1.85; 1.82; 1.78; 2.16; 2.42; 2.67; 22:12:21 12/17/2025 5754 6206 2.39 9 2.9; 2.79; 2.39; 2.14; 2.04; 2.14; 2.17; 2.47; 2.47; 22:13:16 12/17/2025 5345 5802 2.69 9 2.69; 2.55; 3.12; 3.01; 3.43; 3.07; 1.88; 1.65; 1.52; 22:14:10 12/17/2025 5540 6009 1.68 9 1.68; 1.67; 1.54; 1.46; 1.73; 2.05; 1.59; 2.07; 2.08; 22:15:05 12/17/2025 5478 5891 1.64 9 1.95; 1.72; 1.69; 1.51; 1.64; 1.36; 1.45; 1.64; 1.63; 22:16:00 12/17/2025 5760 6224 1.66 9 1.65; 1.57; 2.14; 1.89; 1.7; 1.7; 1.66; 1.66; 1.51; 22:16:55 12/17/2025 5722 6201 2.09 9 1.81; 2.09; 1.82; 2.03; 2.23; 2.4; 2.36; 2.16; 1.98; 22:17:50 12/17/2025 5807 6256 1.79 9 2.04; 2.13; 1.86; 1.64; 1.79; 1.58; 1.51; 1.69; 2.35; 22:18:45 12/17/2025 5568 6005 2.11 9 2.54; 2.6; 2.66; 2.45; 2.1; 2.11; 2.02; 1.96; 1.86; 22:19:40 12/17/2025 5564 6003 2.28 9 2.01; 1.56; 2.09; 2.38; 2.57; 2.45; 2.42; 2.17; 2.28; 22:20:35 12/17/2025 5686 6070 1.88 9 2.15; 1.68; 1.75; 1.95; 1.88; 1.82; 2.02; 2.08; 1.76; 22:21:30 12/17/2025 5714 6118 1.61 9 1.98; 1.9; 1.72; 1.88; 1.61; 1.55; 1.54; 1.6; 1.28; 22:22:25 12/17/2025 5619 6043 1.77 9 1.42; 1.47; 1.88; 2.06; 1.9; 2.15; 1.68; 1.77; 1.75; 22:23:20 12/17/2025 5724 6158 1.86 9 1.86; 1.85; 2.02; 1.79; 1.63; 1.78; 1.86; 2.08; 2.29; 22:24:14 12/17/2025 5855 6255 2.06 9 2.09; 2.28; 2.04; 1.63; 2.01; 2.06; 2.13; 1.96; 2.13; 22:25:09 12/17/2025 5733 6163 2.13 9 1.87; 2.16; 2.1; 2.46; 2.2; 2.16; 2.06; 2.13; 1.93; 22:26:04 12/17/2025 5688 6152 2.28 9 1.97; 1.88; 1.96; 2.12; 3.12; 2.28; 3; 2.44; 2.37; 22:26:59 12/17/2025 5504 5938 2.14 9 2.34; 2.28; 1.96; 2.14; 1.96; 1.79; 2.22; 1.98; 2.29; 22:27:54 12/17/2025 5552 6018 2.30 9 2.25; 3.03; 2.75; 2.33; 2.52; 2.3; 2.18; 1.94; 2.2; 22:28:49 12/17/2025 5660 6090 2.04 9 1.74; 2.04; 1.92; 1.79; 2.05; 2.24; 2.05; 1.88; 2.13; 22:29:44 12/17/2025 5587 6156 1.77 9 1.86; 2.08; 2.18; 1.64; 1.57; 1.63; 1.71; 2.07; 1.77; 22:30:39 12/17/2025 5561 6037 1.81 9 1.79; 2.77; 2.28; 2.02; 1.72; 1.99; 1.76; 1.81; 1.55; 22:31:34 12/17/2025 5473 5959 1.93 9 1.68; 1.66; 1.74; 1.93; 2.12; 2.17; 1.93; 2.29; 1.76; 22:32:29 12/17/2025 5770 6287 1.79 9 1.84; 1.79; 1.68; 1.84; 1.78; 1.61; 1.62; 1.95; 1.88; 22:33:24 12/17/2025 5587 6218 1.88 9 1.9; 1.95; 1.9; 1.93; 1.65; 1.65; 1.63; 1.7; 1.88; 22:34:18 12/17/2025 5745 6262 1.80 9 1.88; 1.82; 1.93; 1.8; 1.74; 1.97; 1.74; 1.6; 1.66; 22:35:13 12/17/2025 5720 6241 1.62 9 1.62; 1.73; 1.69; 1.6; 1.49; 1.59; 1.56; 1.77; 2.05; 22:36:08 12/17/2025 5569 6077 1.67 9 1.8; 1.89; 1.95; 1.74; 1.43; 1.64; 1.67; 1.38; 1.63; 22:37:03 12/17/2025 5452 5934 1.93 9 1.47; 1.81; 1.62; 2.09; 2.18; 1.96; 1.93; 2.01; 1.77; 22:37:58 12/17/2025 5532 5959 1.58 9 1.58; 1.73; 1.66; 1.55; 1.38; 1.51; 1.54; 1.58; 1.64; 22:38:53 12/17/2025 5516 5930 1.62 9 1.79; 1.81; 1.85; 1.6; 1.68; 1.62; 1.47; 1.44; 1.53; 22:39:48 12/17/2025 5476 5869 1.69 9 1.61; 1.51; 1.63; 1.61; 1.94; 1.91; 1.95; 1.78; 1.69; 22:40:43 12/17/2025 5624 6111 1.64 9 1.64; 1.66; 1.57; 1.46; 1.45; 1.51; 1.82; 1.8; 1.68; 22:41:38 12/17/2025 5417 5833 1.81 9 1.81; 1.82; 1.82; 1.51; 1.74; 1.8; 1.84; 1.82; 1.79; 22:42:33 12/17/2025 5614 6070 1.91 9 1.67; 1.75; 1.99; 1.91; 1.87; 1.99; 1.96; 1.99; 1.66; 22:43:28 12/17/2025 5525 6169 1.76 9 1.47; 1.55; 1.64; 1.77; 1.72; 1.88; 1.76; 1.85; 2.33; 22:44:22 12/17/2025 5527 6167 1.86 9 2.25; 1.92; 1.78; 1.75; 1.86; 1.97; 1.94; 1.85; 1.76; 22:45:17 12/17/2025 5428 5986 2.17 9 2.12; 2.09; 2.48; 2.41; 2.34; 2.28; 2.17; 1.85; 1.78; 22:46:12 12/17/2025 5664 6239 1.83 9 1.77; 1.66; 1.77; 1.71; 1.83; 1.99; 2.05; 1.99; 2.31; 22:47:07 12/17/2025 5387 5915 1.85 9 2.19; 2.02; 1.85; 1.9; 1.74; 1.74; 1.85; 1.7; 1.83; 22:48:02 12/17/2025 5622 6170 2.03 9 1.94; 1.95; 1.83; 2.17; 2.1; 2.31; 2.03; 2.63; 1.85; 22:48:57 12/17/2025 5451 6021 2.01 9 2.01; 1.78; 1.86; 1.95; 2.21; 2.02; 1.83; 2.72; 2.47; 22:49:52 12/17/2025 5270 5962 1.83 9 2.59; 1.88; 2.08; 1.97; 1.74; 1.62; 1.69; 1.57; 1.83; 22:50:47 12/17/2025 5470 5963 1.91 9 1.96; 1.7; 1.82; 1.88; 2.18; 2.34; 1.91; 1.87; 1.94; 22:51:42 12/17/2025 5723 6322 1.66 9 1.75; 1.62; 2.06; 1.58; 1.66; 1.5; 1.54; 1.68; 2.35; 22:52:37 12/17/2025 5457 5934 1.78 9 1.91; 2.21; 2.09; 2; 1.78; 1.72; 1.64; 1.45; 1.51; 22:53:32 12/17/2025 5507 6072 1.93 9 1.78; 1.99; 1.7; 1.81; 1.89; 2.09; 1.93; 2.37; 2.06; 22:54:26 12/17/2025 5543 6144 1.90 9 1.9; 1.64; 1.58; 1.65; 2.14; 2.07; 1.91; 1.83; 1.91; 22:55:21 12/17/2025 5718 6529 2.14 9 2.16; 2.16; 2.37; 2.13; 1.96; 1.97; 2.14; 2.18; 1.88; 22:56:16 12/17/2025 5270 5794 2.12 9 1.82; 1.8; 1.73; 1.89; 2.18; 2.76; 2.29; 2.52; 2.12; 22:57:11 12/17/2025 5367 5862 1.96 9 2.09; 1.86; 2.15; 2.24; 2.16; 1.95; 1.96; 1.86; 1.92; 22:58:06 12/17/2025 5534 6144 1.97 9 1.96; 2.26; 2.16; 2.22; 2.12; 1.97; 1.87; 1.73; 1.7; 22:59:01 12/17/2025 5452 6203 1.99 9 1.83; 1.59; 2.02; 1.99; 1.8; 1.91; 2.03; 2.19; 2.01; 22:59:56 12/17/2025 5546 6397 2.01 9 2.46; 2.08; 2.01; 1.9; 1.94; 1.97; 1.87; 2.03; 2.01; 23:00:51 12/17/2025 5386 5952 2.28 9 2.28; 2.15; 2.2; 2.4; 2.45; 2.53; 2.34; 2.14; 1.8; 23:01:46 12/17/2025 5359 5842 2.11 9 1.71; 2.01; 2.11; 2.22; 2.01; 2.19; 2.27; 2.27; 2.09; 23:02:41 12/17/2025 5448 5850 1.97 9 2.14; 2.48; 2.08; 2.24; 1.97; 1.82; 1.73; 1.89; 1.65; 23:03:36 12/17/2025 5494 5947 2.24 9 1.83; 2.28; 2.21; 2.21; 2.66; 2.71; 2.22; 2.26; 2.24; 23:04:31 12/17/2025 5444 5891 2.00 9 1.92; 2.11; 2; 1.87; 1.79; 1.99; 2.16; 2.13; 2.27; 23:05:25 12/17/2025 5540 5996 1.82 9 2.02; 1.9; 1.95; 1.79; 1.79; 1.82; 1.81; 1.67; 2.06; 23:06:20 12/17/2025 5419 5963 2.08 9 1.74; 1.76; 1.98; 2.14; 2.2; 2.08; 1.92; 2.27; 2.46; 23:07:15 12/17/2025 5580 6254 1.91 9 1.96; 1.91; 1.78; 1.83; 2.19; 1.81; 1.82; 2.01; 1.92; 23:08:10 12/17/2025 5473 5942 1.86 9 2.34; 2.14; 2.32; 2.17; 1.86; 1.76; 1.68; 1.68; 1.57; 23:09:05 12/17/2025 5343 5907 1.86 9 1.62; 1.75; 1.82; 1.86; 1.83; 2.02; 2.14; 2.02; 2.23; 23:10:00 12/17/2025 5198 5734 1.81 9 1.87; 1.67; 1.9; 1.58; 1.7; 1.84; 1.66; 1.86; 1.81; 23:10:55 12/17/2025 5472 6208 2.33 9 1.77; 2.33; 2.21; 2.38; 2.33; 2.13; 2.24; 2.44; 2.73; 23:11:50 12/17/2025 5383 5814 2.38 9 2.53; 2.37; 2.38; 2.31; 2.53; 2.34; 2.05; 2.67; 2.48; 23:12:45 12/17/2025 5433 6057 2.07 9 2.58; 2.56; 2.68; 1.86; 2.04; 1.74; 2.01; 2.2; 2.07; 23:13:40 12/17/2025 5516 6058 2.18 9 2.09; 2.18; 2.51; 2.37; 2.24; 2.48; 2.13; 2.03; 2.01; 23:14:35 12/17/2025 5395 5907 1.83 9 1.76; 1.61; 1.83; 1.89; 2.06; 1.84; 1.82; 1.69; 2.23; 23:15:30 12/17/2025 5523 6068 1.94 9 2.03; 2.28; 2.19; 2.03; 1.94; 1.86; 1.8; 1.74; 1.73; 23:16:24 12/17/2025 5217 5829 2.12 9 1.98; 2.11; 1.7; 2.05; 2.21; 2.22; 2.28; 2.44; 2.12; 23:17:19 12/17/2025 5589 6229 2.06 9 1.98; 2.06; 2.27; 1.93; 2.26; 2.05; 1.83; 2.22; 2.19; 23:18:14 12/17/2025 5704 6392 2.49 9 1.95; 2.58; 2.51; 2.56; 2.2; 2.32; 2.31; 2.49; 2.72; 23:19:09 12/17/2025 5510 6100 2.05 9 1.98; 1.74; 1.71; 2.05; 2.03; 2.09; 2.21; 2.25; 2.29; 23:20:04 12/17/2025 5499 6144 2.32 9 2.94; 2.53; 2.38; 2.28; 2.5; 2.3; 2.2; 2.32; 1.97; 23:20:59 12/17/2025 5268 5672 2.18 9 2.38; 2.13; 2.18; 2.26; 2.48; 2.34; 1.95; 2.02; 1.89; 23:21:54 12/17/2025 5486 5862 1.80 9 1.72; 1.9; 1.67; 1.8; 1.94; 2.15; 1.84; 1.64; 1.57; 23:22:49 12/17/2025 5346 5758 1.84 9 2.11; 1.99; 1.71; 1.84; 2.03; 1.87; 1.71; 1.51; 1.75; 23:23:44 12/17/2025 5453 5872 1.93 9 1.98; 1.82; 1.9; 1.61; 1.93; 1.91; 2.15; 1.97; 2.28; 23:24:39 12/17/2025 5552 6119 1.96 9 2.31; 2.14; 1.96; 1.91; 2.06; 1.95; 1.91; 1.85; 1.99; 23:25:34 12/17/2025 5600 6160 2.12 9 2.12; 2.33; 2.29; 2.28; 2.59; 2.1; 1.91; 1.8; 1.88; 23:26:28 12/17/2025 5562 6069 1.82 9 1.86; 1.77; 2.41; 2.13; 1.82; 1.67; 1.8; 1.74; 2.21; 23:27:23 12/17/2025 5482 6048 2.06 9 2.1; 2.39; 2.18; 2.24; 2.01; 1.96; 2.06; 1.94; 1.66; 23:28:18 12/17/2025 5412 5998 1.95 9 1.72; 1.98; 1.79; 1.73; 1.81; 1.95; 2.23; 1.98; 2.09; 23:29:13 12/17/2025 5642 6309 1.94 9 2.1; 2.33; 2; 1.9; 1.84; 1.94; 1.85; 1.84; 2; 23:30:08 12/17/2025 5668 6267 2.09 9 1.77; 1.87; 2.09; 2.06; 2.25; 2.43; 2.36; 2.17; 1.96; 23:31:03 12/17/2025 5845 6381 1.93 9 1.92; 2.11; 2.32; 1.92; 1.89; 1.92; 1.93; 2.23; 2.17; 23:31:58 12/17/2025 5467 5957 2.10 9 2.07; 2.74; 2.4; 2.43; 2.19; 2.01; 2.07; 2.1; 2.09; 23:32:53 12/17/2025 5612 6150 2.03 9 1.91; 1.9; 1.99; 1.9; 2.03; 2.26; 2.49; 2.41; 2.49; 23:33:48 12/17/2025 5511 6244 2.41 9 2.69; 2.39; 2.19; 2.41; 2.27; 2.34; 2.58; 2.68; 2.45; 23:34:43 12/17/2025 5770 6489 2.57 9 2.34; 2.42; 2.57; 2.57; 2.53; 2.88; 2.69; 2.99; 2.27; 23:35:38 12/17/2025 5762 6554 2.33 9 2.66; 2.47; 2.26; 2.39; 2.17; 2.31; 2.29; 2.33; 2.82; 23:36:33 12/17/2025 5739 6333 2.49 9 2.83; 2.74; 2.39; 2.52; 2.43; 2.71; 2.39; 2.25; 2.49; 23:37:27 12/17/2025 5886 6785 2.17 9 2.17; 2.02; 2.06; 2.09; 2.09; 2.57; 3.19; 2.54; 3.3; 23:38:22 12/17/2025 5514 6041 2.29 9 2.89; 2.75; 2.29; 2.56; 2.42; 2; 2.17; 1.85; 1.93; 23:39:17 12/17/2025 5605 6066 2.01 9 2.01; 2; 1.96; 1.97; 1.97; 2.77; 2.55; 2.51; 2.25; 23:40:12 12/17/2025 5627 6218 1.89 9 1.93; 1.88; 2.01; 2.22; 1.99; 1.84; 1.81; 1.86; 1.89; 23:41:07 12/17/2025 5550 6246 2.25 9 2.07; 2.14; 2.06; 2.31; 2.25; 2.14; 2.36; 2.38; 2.27; 23:42:02 12/17/2025 5766 6567 1.73 9 1.99; 1.73; 1.72; 1.75; 1.72; 1.65; 1.67; 2.41; 2.17; 23:42:57 12/17/2025 5737 6661 2.43 9 2.64; 2.43; 2.72; 2.51; 2.86; 2.35; 2.19; 1.97; 2.33; 23:43:52 12/17/2025 5693 6450 2.18 9 2.18; 2.48; 2; 1.97; 1.85; 1.97; 2.19; 2.26; 2.67; 23:44:47 12/17/2025 5848 6492 2.04 9 2.77; 2.16; 2.04; 2.25; 2.04; 1.82; 1.97; 1.75; 1.66; 23:45:42 12/17/2025 5630 6355 2.18 9 2.04; 2.16; 2.18; 2.03; 2.28; 2.32; 2.41; 2.24; 2.11; 23:46:37 12/17/2025 5656 6217 1.94 9 2.1; 2.01; 1.94; 2.04; 1.98; 1.85; 1.94; 1.9; 1.93; 23:47:32 12/17/2025 5653 6337 2.26 9 1.81; 2.36; 2.02; 2.17; 2.21; 2.31; 2.36; 2.26; 2.55; 23:48:26 12/17/2025 5317 6262 2.22 9 2.13; 1.83; 1.77; 2.11; 2.22; 2.6; 2.65; 2.67; 3.01; 23:49:21 12/17/2025 5461 6458 2.99 9 2.99; 3.18; 3.21; 3.15; 2.73; 2.8; 2.75; 3.37; 2.81; 23:50:16 12/17/2025 5455 6230 2.54 9 2.28; 2.83; 2.5; 2.58; 2.57; 2.36; 2.67; 2.54; 2.16; 23:51:11 12/17/2025 5622 6305 2.36 9 2.21; 2.4; 2.8; 2.8; 2.63; 2.36; 2.01; 1.92; 2.1; 23:52:06 12/17/2025 5184 5988 2.39 9 2.79; 2.39; 2.25; 2.04; 2.24; 2.19; 2.43; 3; 3.22; 23:53:01 12/17/2025 5741 6538 2.89 9 2.89; 2.77; 3.2; 2.53; 3; 2.94; 3.1; 2.79; 2.47; 23:53:56 12/17/2025 5552 6168 2.32 9 2.36; 2.25; 2.33; 2.43; 2.45; 2.25; 2.25; 2.32; 1.91; 23:54:51 12/17/2025 5689 6195 1.77 9 1.88; 1.74; 1.77; 1.94; 1.64; 1.81; 1.71; 1.65; 1.77; 23:55:46 12/17/2025 5569 5968 1.94 9 1.93; 1.95; 2.26; 2.12; 2.2; 1.86; 1.94; 1.67; 1.56; 23:56:41 12/17/2025 5584 6158 1.56 9 1.62; 1.61; 1.56; 1.54; 1.5; 1.7; 1.44; 1.54; 1.79; 23:57:36 12/17/2025 5697 6275 1.94 9 1.97; 1.94; 2.2; 2.09; 1.82; 2.15; 1.8; 1.78; 1.93; 23:58:31 12/17/2025 5797 6417 2.00 9 1.77; 1.76; 1.93; 2.16; 2.11; 2.14; 2; 1.93; 2.01; 23:59:25 12/17/2025 5372 6016 2.17 9 2.23; 2.4; 2.31; 2.17; 2.08; 1.96; 2.17; 1.93; 1.81; 00:00:20 12/18/2025 5478 6158 1.98 9 1.69; 1.81; 1.95; 2.24; 2.18; 1.98; 1.9; 2.33; 2.61; 00:01:15 12/18/2025 5613 6245 1.92 9 2.46; 2.42; 2.16; 1.94; 1.8; 1.77; 1.71; 1.82; 1.92; 00:02:10 12/18/2025 5741 6280 2.01 9 1.86; 1.84; 2.15; 1.78; 1.87; 2.01; 2.51; 2.2; 2.11; 00:03:05 12/18/2025 5605 6138 1.95 9 2.09; 1.97; 2.19; 2.04; 1.83; 1.93; 1.95; 1.86; 1.69; 00:04:00 12/18/2025 5327 5894 2.03 9 1.79; 1.77; 2.04; 1.83; 1.95; 2.3; 2.03; 2.43; 2.37; 00:04:55 12/18/2025 5619 6237 2.01 9 2.2; 2.09; 1.86; 2.01; 1.92; 2.42; 2.16; 1.79; 1.82; 00:05:50 12/18/2025 5818 6742 2.12 9 2; 1.92; 1.89; 2.17; 2.29; 2.06; 2.12; 2.5; 2.21; 00:06:45 12/18/2025 5446 6040 1.88 9 2.51; 2.04; 1.72; 1.78; 1.81; 1.96; 2.15; 1.88; 1.81; 00:07:40 12/18/2025 5777 6309 2.03 9 1.69; 1.95; 2.16; 2.24; 2.18; 2.09; 1.97; 2.03; 1.83; 00:08:35 12/18/2025 5507 6052 1.90 9 1.84; 1.77; 1.77; 1.92; 1.96; 1.9; 1.91; 1.86; 1.92; 00:09:30 12/18/2025 5595 6106 1.94 9 1.82; 1.94; 1.85; 2.06; 2.09; 1.89; 2.29; 2.3; 1.89; 00:10:25 12/18/2025 5445 5881 1.64 9 1.64; 1.57; 1.64; 1.52; 1.72; 1.67; 1.8; 1.63; 1.7; 00:11:19 12/18/2025 5670 6236 1.89 9 1.62; 1.97; 1.91; 1.78; 1.89; 1.99; 1.9; 1.84; 1.83; 00:12:14 12/18/2025 5768 6549 1.85 9 1.66; 1.88; 1.73; 1.86; 1.79; 1.62; 1.85; 1.88; 2.11; 00:13:09 12/18/2025 5405 6051 1.99 9 1.89; 1.75; 1.99; 1.99; 2.15; 2.05; 2.29; 1.8; 1.82; 00:14:04 12/18/2025 5607 6346 1.67 9 1.74; 1.67; 1.56; 1.43; 1.53; 1.59; 1.71; 1.69; 1.7; 00:14:59 12/18/2025 5571 6066 1.93 9 1.67; 1.93; 1.99; 2.24; 2.21; 1.94; 1.65; 1.87; 1.61; 00:15:54 12/18/2025 5658 6225 1.72 9 1.72; 1.82; 1.56; 1.63; 1.7; 1.61; 1.73; 1.99; 1.94; 00:16:49 12/18/2025 5660 6238 1.99 9 1.99; 2.06; 2.25; 2.14; 1.94; 1.93; 1.97; 1.8; 2.09; 00:17:44 12/18/2025 5931 6549 1.74 9 1.73; 1.77; 1.68; 1.85; 1.5; 1.76; 1.74; 1.73; 1.97; 00:18:39 12/18/2025 5528 6102 2.07 9 1.99; 2.16; 2.07; 1.97; 2.48; 2.45; 1.97; 2.19; 1.94; 00:19:34 12/18/2025 5661 6298 1.90 9 1.86; 1.9; 2.02; 2.09; 1.92; 1.66; 1.81; 1.92; 1.73; 00:20:29 12/18/2025 5740 6392 1.99 9 1.99; 2.2; 2.5; 1.95; 1.96; 2.16; 2.01; 1.83; 1.91; 00:21:24 12/18/2025 5696 6343 1.74 9 1.74; 1.78; 1.64; 1.63; 1.84; 1.94; 1.71; 1.94; 1.7; 00:22:19 12/18/2025 5513 6143 1.95 9 1.81; 1.95; 1.94; 2.06; 1.79; 2.05; 2.04; 2.05; 1.76; 00:23:13 12/18/2025 5682 6282 1.65 9 1.77; 1.75; 1.56; 1.62; 1.66; 1.61; 1.52; 1.65; 1.7; 00:24:08 12/18/2025 5483 6097 1.97 9 1.72; 1.8; 1.97; 1.96; 2.3; 2.33; 2.44; 2.04; 1.95; 00:25:03 12/18/2025 5460 6022 1.74 9 1.88; 2.03; 1.87; 1.89; 1.64; 1.67; 1.74; 1.62; 1.69; 00:25:58 12/18/2025 5652 6284 2.13 9 1.89; 1.67; 1.92; 2.24; 2.18; 2.13; 2.3; 2.36; 2.04; 00:26:53 12/18/2025 5684 6378 1.86 9 2.02; 1.86; 1.8; 1.9; 1.87; 1.81; 1.92; 1.62; 1.68; 00:27:48 12/18/2025 5365 5941 1.92 9 1.78; 1.77; 1.92; 1.91; 1.9; 2.17; 2.22; 2.33; 2.31; 00:28:43 12/18/2025 5643 6322 1.87 9 2; 2.07; 1.87; 1.72; 1.95; 1.81; 1.63; 1.62; 1.88; 00:29:38 12/18/2025 5614 6145 1.91 9 1.69; 1.91; 1.93; 1.87; 1.69; 1.87; 1.96; 2.36; 2.02; 00:30:33 12/18/2025 5621 6141 1.76 9 2; 1.97; 1.76; 1.96; 1.97; 1.75; 1.76; 1.66; 1.69; 00:31:28 12/18/2025 5672 6388 2.00 9 1.86; 2.18; 1.94; 1.96; 2; 2.03; 1.93; 2.07; 2.14; 00:32:23 12/18/2025 5802 6525 2.12 9 2.12; 2.26; 2.48; 2.19; 2.26; 1.84; 1.93; 1.89; 1.91; 00:33:18 12/18/2025 5741 6547 1.92 9 2.12; 1.99; 1.7; 1.92; 1.79; 2.01; 1.87; 1.92; 2.03; 00:34:13 12/18/2025 5928 6657 2.27 9 2.36; 2.37; 2.27; 2.24; 2.27; 2.15; 2.31; 1.98; 1.93; 00:35:07 12/18/2025 5519 6147 1.95 9 1.95; 1.98; 1.84; 1.72; 1.6; 1.97; 1.6; 2.03; 2.2; 00:36:02 12/18/2025 5560 6109 2.08 9 2.08; 2.2; 2.36; 1.98; 2.08; 2.13; 1.87; 1.83; 1.91; 00:36:57 12/18/2025 5562 6129 1.97 9 2.15; 2.01; 1.9; 2; 1.82; 1.95; 1.97; 1.79; 2.14; 00:37:52 12/18/2025 5616 6146 2.23 9 2.01; 2.23; 2.24; 2.3; 2.11; 2.17; 2.2; 2.26; 2.29; 00:38:47 12/18/2025 5392 6020 1.90 9 2.01; 1.9; 1.92; 1.87; 1.77; 1.7; 1.8; 2.08; 2.06; 00:39:42 12/18/2025 5604 6319 2.02 9 1.83; 1.99; 1.85; 2.2; 2.02; 2.35; 2.34; 1.96; 2.32; 00:40:37 12/18/2025 5483 6146 1.99 9 2.18; 2.11; 2.05; 1.88; 1.93; 1.86; 2.04; 1.84; 1.99; 00:41:32 12/18/2025 5653 6338 1.94 9 1.92; 1.89; 1.98; 1.94; 1.77; 1.96; 1.93; 2.36; 2.13; 00:42:27 12/18/2025 5556 6103 1.89 9 2.17; 2.15; 2.06; 1.95; 1.89; 1.81; 1.81; 1.77; 1.59; 00:43:22 12/18/2025 5621 6088 1.69 9 1.8; 1.54; 1.49; 1.54; 1.6; 1.69; 2.08; 1.86; 1.72; 00:44:17 12/18/2025 5550 6054 1.91 9 1.91; 1.75; 1.91; 2.17; 2.09; 2.11; 1.92; 1.8; 1.62; 00:45:12 12/18/2025 5603 6272 1.86 9 1.8; 1.95; 1.86; 1.75; 1.67; 2.03; 1.98; 1.83; 1.98; 00:46:06 12/18/2025 5612 6264 2.44 9 2.09; 1.99; 2.14; 2.49; 2.41; 2.52; 2.56; 2.47; 2.44; 00:47:01 12/18/2025 5575 6197 2.21 9 2.25; 2.21; 2.29; 2.28; 2.41; 2.06; 1.85; 2.1; 1.96; 00:47:56 12/18/2025 5740 6351 2.12 9 1.91; 2.26; 2.07; 2.38; 2.03; 1.99; 2.12; 2.2; 2.42; 00:48:51 12/18/2025 5758 6316 2.07 9 2.27; 2.2; 2.71; 2.07; 2.26; 2.04; 1.76; 1.89; 1.84; 00:49:46 12/18/2025 5617 6071 1.79 9 1.73; 1.76; 1.82; 2; 1.85; 1.77; 1.78; 1.79; 2; 00:50:41 12/18/2025 5442 5978 2.17 9 1.82; 1.78; 2.59; 2.21; 2.41; 2.11; 2.26; 2.07; 2.17; 00:51:36 12/18/2025 5679 6346 1.98 9 2.18; 2.13; 2.18; 1.81; 1.81; 1.98; 1.79; 1.82; 2.06; 00:52:31 12/18/2025 5497 6077 1.94 9 1.93; 1.83; 1.72; 1.98; 1.94; 2.16; 1.9; 2.41; 2.13; 00:53:26 12/18/2025 5818 6440 1.98 9 2.12; 2.06; 1.92; 2.05; 1.88; 2.01; 1.9; 1.98; 1.96; 00:54:21 12/18/2025 5271 5919 1.99 9 2.12; 2.27; 1.98; 2.36; 1.98; 1.88; 1.92; 1.99; 2.39; 00:55:16 12/18/2025 5610 6154 2.33 9 2.67; 2.29; 2.23; 2.55; 2.47; 2.36; 2.33; 1.89; 2.06; 00:56:11 12/18/2025 5336 5846 1.92 9 1.8; 2.03; 1.92; 2.1; 1.75; 1.71; 1.96; 1.94; 1.71; 00:57:06 12/18/2025 5571 6242 1.93 9 1.79; 1.88; 2; 2.05; 1.79; 1.9; 1.93; 2.52; 2.19; 00:58:01 12/18/2025 5824 6606 1.92 9 2.28; 1.99; 1.94; 2.06; 1.92; 1.76; 1.82; 1.83; 1.92; 00:58:55 12/18/2025 5480 6158 1.98 9 1.8; 1.8; 2; 1.83; 1.83; 1.98; 2.08; 2.19; 1.98; 00:59:50 12/18/2025 5650 6321 2.17 9 2.07; 1.92; 2.15; 2.66; 2.19; 2.19; 2.52; 2.13; 2.17; 01:00:45 12/18/2025 5581 6253 1.87 9 1.81; 1.97; 1.89; 1.99; 1.87; 1.9; 1.69; 1.74; 1.77; 01:01:40 12/18/2025 5851 6392 1.94 9 1.94; 1.93; 2; 1.87; 1.74; 1.83; 1.95; 2.3; 2.09; 01:02:35 12/18/2025 5782 6507 2.13 9 2.13; 2.1; 2.21; 1.89; 2.18; 2.16; 2.04; 2.13; 2.18; 01:03:30 12/18/2025 5634 6550 2.00 9 2.17; 2.12; 2.05; 2; 1.82; 1.99; 1.94; 1.98; 2.05; 01:04:25 12/18/2025 5770 6690 1.97 9 1.79; 1.97; 1.8; 1.84; 2.22; 1.95; 2.4; 2.64; 2.22; 01:05:20 12/18/2025 5886 6705 1.97 9 2.35; 1.99; 1.97; 2.29; 1.98; 1.73; 1.8; 1.79; 1.71; 01:06:15 12/18/2025 5531 6217 1.80 9 1.86; 1.8; 1.73; 1.7; 1.78; 1.76; 2.15; 2.02; 2.01; 01:07:10 12/18/2025 5672 6329 2.23 9 2.16; 2.19; 2.23; 2.39; 2.34; 2.63; 2.27; 2.07; 1.99; 01:08:05 12/18/2025 5680 6383 1.97 9 2.13; 1.97; 1.97; 2.45; 2.01; 2.03; 1.96; 1.86; 1.83; 01:09:00 12/18/2025 5729 6877 2.20 9 2.21; 1.89; 1.97; 2.18; 2.2; 2.12; 2.28; 2.25; 2.39; 01:09:55 12/18/2025 5505 6234 2.70 9 2.69; 2.89; 2.53; 3.12; 3.2; 2.6; 2.7; 2.82; 2.28; 01:10:50 12/18/2025 5795 6561 1.92 9 2.26; 2.34; 1.74; 1.82; 1.92; 1.84; 1.82; 2.04; 1.97; 01:11:45 12/18/2025 5722 6442 2.21 9 1.93; 2.21; 2; 1.94; 2.55; 2.06; 2.24; 2.31; 2.58; 01:12:40 12/18/2025 5430 6037 2.37 9 2.37; 2.73; 2.38; 2.32; 2.3; 2.22; 2.54; 2.45; 2.17; 01:13:35 12/18/2025 5600 6156 2.17 9 2.22; 2.06; 2.22; 2.25; 2.09; 2.22; 1.97; 2.17; 2.07; 01:14:30 12/18/2025 5671 6423 2.28 9 2.15; 2.08; 2.2; 2.28; 2.1; 3.05; 2.4; 2.85; 2.6; 01:15:25 12/18/2025 5439 6095 2.49 9 2.48; 2.33; 2.41; 2.62; 3.08; 2.75; 2.46; 2.49; 2.55; 01:16:20 12/18/2025 5631 6487 2.21 9 2.08; 2.32; 2.21; 2.09; 1.88; 1.95; 2.33; 2.33; 2.42; 01:17:14 12/18/2025 5463 6143 2.47 9 2.7; 2.42; 2.68; 2.47; 2.33; 2.48; 2.45; 2.59; 2.22; 01:18:09 12/18/2025 5837 6528 2.02 9 2.47; 1.96; 2.11; 2.02; 1.88; 2.08; 1.85; 1.68; 2.06; 01:19:04 12/18/2025 5458 5901 1.87 9 1.82; 1.77; 2.08; 1.6; 1.93; 2.01; 1.87; 1.8; 2; 01:19:59 12/18/2025 5599 6139 2.04 9 1.94; 1.95; 1.7; 2.17; 2.04; 2.21; 2.15; 2.02; 2.36; 01:20:54 12/18/2025 5626 6230 2.12 9 2.25; 2.51; 2.34; 2.12; 2.02; 2.06; 2.42; 2.11; 1.94; 01:21:49 12/18/2025 5583 6241 2.21 9 2.09; 2.11; 2.12; 2.31; 2.43; 2.87; 2.21; 2.21; 2.47; 01:22:44 12/18/2025 5583 6254 2.45 9 2.38; 2.24; 2.52; 2.71; 2.51; 2.5; 2.35; 2.45; 2.26; 01:23:39 12/18/2025 5363 5943 2.18 9 2.24; 2.55; 2.37; 2.52; 2.18; 2.16; 2.09; 2.07; 2.11; 01:24:34 12/18/2025 5663 6331 2.24 9 2.2; 2.15; 2.01; 1.94; 2.26; 2.31; 2.5; 2.53; 2.24; 01:25:29 12/18/2025 5830 6382 2.49 9 2.56; 2.05; 2.85; 2.38; 2.72; 2.31; 2.3; 2.49; 2.86; 01:26:24 12/18/2025 5363 6057 2.46 9 2.76; 2.8; 2.39; 2.57; 2.46; 2.37; 2.38; 2.44; 2.72; 01:27:19 12/18/2025 5454 6162 2.24 9 2.08; 2.22; 2.16; 2.27; 2.25; 2.24; 2.36; 2.45; 2.14; 01:28:14 12/18/2025 5442 6263 2.66 9 2.4; 2.36; 2.81; 2.34; 2.96; 3.11; 2.66; 2.61; 2.79; 01:29:09 12/18/2025 5750 6433 2.60 9 3.31; 2.55; 2.76; 2.74; 2.63; 2.6; 2.17; 2.48; 2.1; 01:30:04 12/18/2025 5676 6277 2.36 9 2.13; 2.36; 2.38; 2.75; 2.36; 2.47; 2.24; 2.45; 2.31; 01:30:59 12/18/2025 5542 6223 2.30 9 2.1; 2.37; 2.43; 2.3; 2.62; 2.24; 2.23; 2.55; 2.2; 01:31:54 12/18/2025 5429 6161 2.41 9 2.35; 2.17; 2.23; 2.41; 2.48; 2.64; 2.57; 2.39; 2.6; 01:32:49 12/18/2025 5566 6386 2.41 9 2.3; 2.61; 2.38; 2.39; 2.62; 2.6; 2.41; 2.69; 2.19; 01:33:44 12/18/2025 5772 6497 2.28 9 2.32; 2.31; 2.07; 2.26; 2.22; 2.28; 2.12; 2.43; 2.72; 01:34:39 12/18/2025 5638 6385 2.75 9 2.75; 2.56; 2.77; 3.07; 3.31; 3.16; 2.75; 2.38; 2.5; 01:35:34 12/18/2025 5821 6537 2.22 9 2.56; 2.42; 2.67; 2.18; 2.22; 2.03; 2.09; 2.41; 2.16; 01:36:29 12/18/2025 5685 6279 2.20 9 2.35; 2.24; 1.99; 1.91; 2.1; 2.2; 2.61; 2.36; 2.06; 01:37:24 12/18/2025 5699 6417 2.57 9 2.16; 2.27; 2.21; 2.23; 2.57; 3.21; 2.59; 2.63; 2.62; 01:38:19 12/18/2025 5874 6565 2.70 9 2.89; 2.83; 2.7; 2.98; 2.9; 2.67; 2.25; 2.37; 2.25; 01:39:14 12/18/2025 5319 6135 2.27 9 2.53; 2.62; 2.32; 2.43; 1.99; 1.99; 2.05; 2.18; 2.27; 01:40:09 12/18/2025 5618 6296 2.27 9 2.21; 2.16; 2.37; 1.97; 2.27; 2.6; 2.34; 2.05; 2.45; 01:41:04 12/18/2025 5617 6139 2.52 9 2.72; 2.1; 2.24; 2.52; 3.31; 2.69; 2.76; 2.16; 2.52; 01:41:58 12/18/2025 5619 6132 2.27 9 2.46; 2.19; 2.46; 2.25; 2.4; 2.27; 2.24; 2.33; 2.07; 01:42:53 12/18/2025 5691 6337 2.16 9 2.13; 2.16; 2.36; 2.51; 2.14; 2; 2.23; 2.24; 2.13; 01:43:48 12/18/2025 5582 6376 2.28 9 2.28; 2.28; 2.55; 2.58; 2.77; 2.2; 2.28; 2.26; 2.97; 01:44:43 12/18/2025 5341 5943 2.61 9 2.68; 2.62; 2.58; 2.61; 2.61; 2.61; 2.45; 2.51; 2.15; 01:45:38 12/18/2025 5672 6601 2.35 9 2.03; 2.08; 2.51; 2.53; 2.45; 2.31; 2.29; 2.76; 2.35; 01:46:33 12/18/2025 5568 6158 2.74 9 2.89; 2.78; 2.82; 3.27; 2.42; 2.74; 2.71; 2.24; 2.23; 01:47:28 12/18/2025 5653 6361 2.60 9 2.6; 2.53; 2.43; 2.25; 2.7; 3.37; 2.82; 2.95; 2.46; 01:48:23 12/18/2025 5628 6545 2.81 9 2.6; 2.78; 3.22; 2.81; 3.01; 2.88; 2.87; 2.44; 2.46; 01:49:18 12/18/2025 5570 6254 2.57 9 2.94; 2.62; 2.54; 2.78; 2.67; 2.46; 2.57; 2.32; 2.12; 01:50:13 12/18/2025 5580 6275 2.18 9 2.05; 2.05; 2.18; 2.31; 2.23; 2.3; 2.06; 2.16; 2.24; 01:51:08 12/18/2025 5537 6114 2.33 9 2.37; 2.58; 2.24; 2.65; 2.33; 2.38; 2; 2.23; 2.16; 01:52:03 12/18/2025 5596 6129 2.63 9 2.93; 2.68; 2.85; 3.03; 2.63; 2.43; 2.54; 2.31; 2.63; 01:52:58 12/18/2025 5671 6270 2.18 9 2.33; 2.19; 2.15; 2.04; 2.18; 2.27; 2.18; 2.1; 1.88; 01:53:53 12/18/2025 5393 5997 2.09 9 2.13; 2.07; 2.03; 1.99; 2.28; 2.09; 2.37; 2.31; 1.97; 01:54:48 12/18/2025 5694 6272 2.22 9 2.2; 2.25; 2.12; 2.24; 2.18; 2.62; 2.18; 2.22; 2.61; 01:55:43 12/18/2025 5540 6205 2.74 9 2.56; 2.74; 2.74; 2.82; 2.95; 2.41; 2.64; 2.7; 2.91; 01:56:38 12/18/2025 5399 5996 2.31 9 2.51; 2.31; 2.56; 3; 2.39; 2.01; 2.27; 1.96; 2.11; 01:57:33 12/18/2025 5420 5860 1.92 9 2.02; 2.14; 1.86; 1.74; 1.78; 2.02; 1.92; 1.91; 2.12; 01:58:28 12/18/2025 5690 6434 2.27 9 2.26; 2.27; 1.88; 2.3; 2.49; 2.54; 2.22; 2.23; 2.38; 01:59:23 12/18/2025 5411 6061 2.37 9 2.37; 2.21; 2.22; 2.17; 2.26; 2.61; 2.49; 2.43; 2.71; 02:00:18 12/18/2025 5218 5776 2.67 9 2.53; 3; 3.3; 2.67; 3.17; 2.54; 2.8; 2.51; 2.21; 02:01:13 12/18/2025 5730 6333 2.34 9 2.43; 2.41; 2.24; 2.54; 2.34; 1.92; 2.21; 2.18; 2.39; 02:02:08 12/18/2025 5535 5994 1.93 9 1.93; 1.58; 1.76; 1.94; 1.98; 1.85; 1.93; 2.13; 1.92; 02:03:03 12/18/2025 5470 5959 2.26 9 2.11; 2.27; 2.22; 2.11; 2.26; 2.33; 2.3; 2.3; 2.22; 02:03:58 12/18/2025 5530 6189 2.66 9 2.32; 2.66; 2.6; 2.75; 2.69; 2.76; 2.59; 2.28; 2.71; 02:04:53 12/18/2025 5545 6227 2.48 9 2.56; 2.64; 2.31; 2.48; 2.45; 2.59; 2.68; 2.31; 2.43; 02:05:48 12/18/2025 5112 5760 2.18 9 2.12; 2.18; 2.07; 2.01; 2.39; 2.55; 2.03; 2.46; 2.43; 02:06:42 12/18/2025 5363 5913 2.12 9 2.14; 2.3; 2.13; 2.24; 2.05; 2.03; 2.08; 1.96; 2.12; 02:07:37 12/18/2025 5702 6197 1.90 9 2.07; 2.33; 2.05; 1.75; 1.83; 1.81; 1.84; 1.9; 2.03; 02:08:32 12/18/2025 5375 5790 2.21 9 1.94; 2.22; 2.07; 2.21; 2.22; 2.12; 2.09; 2.26; 2.23; 02:09:27 12/18/2025 5500 6008 2.22 9 2.3; 2.22; 2.21; 2.05; 2.13; 2.7; 2.22; 2.41; 2.22; 02:10:22 12/18/2025 5720 6332 2.11 9 2.14; 2.11; 2.3; 2.01; 1.95; 1.81; 2.36; 2.3; 1.97; 02:11:17 12/18/2025 5442 6004 1.79 9 1.92; 1.92; 1.69; 1.75; 1.8; 1.79; 1.75; 1.86; 1.66; 02:12:12 12/18/2025 5184 5590 1.64 9 1.63; 1.57; 1.56; 1.63; 1.64; 1.7; 2.04; 1.69; 1.76; 02:13:07 12/18/2025 5484 5855 1.85 9 1.71; 1.77; 1.94; 1.97; 1.85; 1.68; 1.94; 1.78; 1.88; 02:14:02 12/18/2025 5421 5843 2.18 9 1.91; 1.87; 2.26; 2.25; 2.62; 2.18; 2.05; 1.89; 2.29; 02:14:57 12/18/2025 5646 6126 1.89 9 1.89; 1.93; 1.95; 1.81; 1.77; 1.72; 1.93; 2.01; 1.79; 02:15:52 12/18/2025 5557 6080 1.66 9 1.66; 1.55; 1.66; 1.8; 1.65; 1.82; 1.49; 1.74; 1.8; 02:16:47 12/18/2025 5541 5984 1.45 9 1.65; 1.6; 1.59; 1.45; 1.33; 1.49; 1.4; 1.34; 1.4; 02:17:42 12/18/2025 5436 5844 1.76 9 1.7; 1.73; 1.63; 1.7; 1.8; 1.76; 1.84; 2; 2.1; 02:18:37 12/18/2025 5458 5728 1.76 9 1.85; 1.76; 1.75; 1.57; 1.91; 1.66; 1.98; 1.88; 1.62; 02:19:32 12/18/2025 5493 5924 1.87 9 1.67; 1.73; 1.87; 2.02; 2.04; 1.81; 1.82; 2.06; 1.98; 02:20:27 12/18/2025 5488 5945 1.72 9 1.85; 1.99; 1.72; 1.74; 1.68; 1.54; 1.59; 2.28; 1.55; 02:21:22 12/18/2025 5288 5709 1.52 9 1.54; 1.47; 1.67; 1.63; 1.52; 1.53; 1.47; 1.46; 1.49; 02:22:17 12/18/2025 5429 5836 1.40 9 1.37; 1.26; 1.48; 1.42; 1.44; 1.4; 1.5; 1.39; 1.38; 02:23:12 12/18/2025 5336 5691 1.48 9 1.5; 1.46; 1.48; 1.59; 1.46; 1.52; 1.43; 1.48; 1.35; 02:24:07 12/18/2025 5477 5778 1.48 9 1.53; 1.39; 1.45; 1.37; 1.31; 1.48; 1.74; 1.57; 1.64; 02:25:02 12/18/2025 5592 6201 1.69 9 1.5; 1.66; 1.52; 1.64; 1.98; 1.7; 1.69; 2.06; 2.5; 02:25:57 12/18/2025 5741 6236 1.79 9 1.82; 1.97; 1.79; 1.97; 1.67; 1.82; 1.64; 1.73; 1.72; 02:26:52 12/18/2025 5522 6005 1.67 9 1.67; 1.75; 1.63; 2.05; 1.84; 1.7; 1.49; 1.46; 1.58; 02:27:47 12/18/2025 5524 5944 1.55 9 1.51; 1.74; 1.62; 1.55; 1.46; 1.51; 1.55; 1.54; 1.59; 02:28:42 12/18/2025 5662 6140 1.55 9 1.38; 1.55; 1.71; 1.8; 1.53; 1.43; 1.85; 1.49; 1.55; 02:29:36 12/18/2025 5578 6112 1.61 9 1.68; 1.66; 1.48; 1.49; 1.52; 1.71; 1.61; 1.61; 1.99; 02:30:31 12/18/2025 5357 5798 1.74 9 1.53; 1.5; 1.9; 1.8; 1.93; 1.74; 1.74; 1.62; 1.56; 02:31:26 12/18/2025 5615 6081 1.68 9 1.68; 1.51; 1.68; 1.76; 1.57; 1.56; 1.55; 1.71; 1.68; 02:32:21 12/18/2025 5636 6016 1.88 9 1.51; 1.66; 1.86; 1.74; 1.88; 1.88; 1.93; 1.96; 2.14; 02:33:16 12/18/2025 5727 6096 1.78 9 2.25; 2.22; 1.78; 1.8; 1.74; 1.57; 1.64; 2; 1.54; 02:34:11 12/18/2025 5427 5801 1.85 9 1.81; 2.21; 1.85; 1.76; 2; 1.85; 1.9; 1.9; 1.84; 02:35:06 12/18/2025 5634 6245 1.76 9 2.09; 1.76; 1.65; 1.61; 1.74; 1.66; 1.94; 1.86; 1.89; 02:36:01 12/18/2025 5579 6163 1.60 9 1.54; 1.77; 1.68; 1.51; 1.6; 1.67; 1.5; 1.66; 1.48; 02:36:56 12/18/2025 5833 6405 1.62 9 1.55; 1.49; 1.64; 1.67; 1.53; 1.62; 1.73; 1.6; 1.67; 02:37:51 12/18/2025 5521 6007 1.64 9 1.64; 1.71; 1.83; 1.56; 1.73; 1.59; 1.64; 1.67; 1.57; 02:38:46 12/18/2025 5376 5933 1.57 9 1.57; 1.49; 1.57; 1.69; 1.47; 1.46; 1.55; 1.93; 1.8; 02:39:41 12/18/2025 5106 5612 1.81 9 1.7; 1.69; 1.76; 1.85; 1.85; 1.94; 1.81; 1.7; 1.87; 02:40:36 12/18/2025 4785 5431 2.31 9 2.23; 2.1; 2.09; 2.25; 2.37; 2.36; 2.31; 2.46; 2.35; 02:41:31 12/18/2025 5184 5740 2.74 9 2.47; 2.3; 2.74; 2.73; 3.32; 3.14; 3.05; 2.9; 2.69; 02:42:26 12/18/2025 5169 5666 1.97 9 2.58; 1.97; 1.97; 2.11; 1.81; 1.91; 2.18; 1.92; 2.01; 02:43:21 12/18/2025 5398 5826 1.76 9 1.75; 1.71; 1.76; 1.76; 1.8; 1.66; 1.96; 1.8; 1.66; 02:44:16 12/18/2025 4633 5002 1.66 9 1.9; 1.65; 1.89; 1.75; 1.63; 1.63; 1.51; 1.66; 1.76; 02:45:11 12/18/2025 3787 4155 1.85 9 1.63; 1.73; 1.79; 1.98; 2.03; 1.75; 1.9; 1.85; 2.05; 02:46:06 12/18/2025 3849 4231 1.85 9 2.11; 2.1; 1.85; 1.85; 1.72; 1.99; 1.72; 1.76; 1.67; 02:47:01 12/18/2025 4247 4560 1.99 9 1.95; 2.02; 2.24; 1.99; 2.05; 2.02; 1.9; 1.91; 1.69; 02:47:56 12/18/2025 5025 5473 1.87 9 2.07; 1.99; 2.01; 1.75; 1.87; 1.71; 1.74; 1.5; 1.93; 02:48:51 12/18/2025 5091 5521 1.65 9 1.63; 1.65; 1.78; 1.59; 1.46; 1.55; 1.71; 1.67; 1.72; 02:49:46 12/18/2025 3415 3777 1.81 9 1.6; 1.74; 1.76; 1.7; 2.11; 1.87; 1.93; 1.81; 2.15; 02:50:41 12/18/2025 4878 5277 1.86 9 1.78; 2.09; 1.86; 1.73; 1.9; 1.74; 1.74; 1.99; 1.99; 02:51:36 12/18/2025 4942 5434 1.82 9 1.71; 1.82; 1.73; 2.05; 1.89; 1.9; 1.65; 1.57; 2.01; 02:52:30 12/18/2025 4882 5257 2.12 9 2.24; 2.19; 2.01; 2.14; 2.12; 2.18; 1.67; 1.74; 1.95; 02:53:25 12/18/2025 5086 5510 2.24 9 1.85; 2.24; 2.15; 2.15; 2.49; 2.25; 2.07; 2.42; 2.24; 02:54:20 12/18/2025 5276 5632 2.15 9 2.26; 2.15; 2.09; 2.32; 2.03; 2.53; 2.38; 2.13; 2.09; 02:55:15 12/18/2025 5311 5854 2.18 9 2.03; 2.12; 1.98; 2.4; 2.18; 2.88; 2.36; 2.15; 2.31; 02:56:10 12/18/2025 5540 6078 2.20 9 2.39; 2.42; 2.25; 1.85; 1.95; 1.97; 2.2; 2.05; 2.2; 02:57:05 12/18/2025 4974 5523 2.06 9 2.35; 2.03; 2.8; 2.59; 1.97; 1.85; 2.04; 2.06; 2.11; 02:58:00 12/18/2025 5097 5534 2.22 9 2.44; 2.58; 2.22; 2.45; 2.05; 1.98; 1.79; 2.25; 1.85; 02:58:55 12/18/2025 5226 5577 1.89 9 1.85; 2.01; 2.11; 2.19; 1.81; 1.89; 2.1; 1.82; 1.64; 02:59:50 12/18/2025 5073 5419 1.80 9 1.74; 1.75; 1.8; 2.24; 2.08; 2.64; 2.23; 1.67; 1.58; 03:00:45 12/18/2025 5024 5567 1.91 9 1.71; 1.67; 1.82; 1.65; 1.95; 1.95; 1.92; 2.03; 1.91; 03:01:40 12/18/2025 4885 5355 1.97 9 1.9; 1.8; 2.08; 2.43; 1.89; 1.97; 2.16; 1.93; 2.13; 03:02:35 12/18/2025 5031 5506 2.30 9 1.99; 2; 2.5; 2.29; 2.17; 2.36; 2.54; 2.3; 2.3; 03:03:30 12/18/2025 5291 5740 1.96 9 2.2; 1.76; 1.87; 1.96; 2.09; 2.01; 1.76; 1.83; 1.99; 03:04:25 12/18/2025 5504 5904 1.58 9 2.09; 1.96; 1.71; 2.23; 1.35; 1.55; 1.44; 1.38; 1.58; 03:05:20 12/18/2025 5356 5866 1.69 9 1.61; 1.7; 1.69; 1.65; 1.83; 1.71; 1.62; 1.71; 1.53; 03:06:15 12/18/2025 5228 5746 1.76 9 1.76; 1.61; 1.71; 1.76; 1.79; 1.9; 2.24; 1.63; 1.64; 03:07:10 12/18/2025 5275 5776 1.60 9 1.77; 1.7; 1.56; 1.68; 1.49; 1.6; 1.48; 1.57; 1.82; 03:08:05 12/18/2025 5351 5776 1.69 9 1.99; 1.69; 1.64; 1.56; 1.85; 1.72; 1.64; 1.52; 1.74; 03:09:00 12/18/2025 5129 5584 1.65 9 1.87; 1.71; 1.52; 1.81; 1.45; 1.44; 1.52; 1.65; 1.93; 03:09:55 12/18/2025 4294 4687 1.78 9 1.72; 1.49; 1.81; 1.9; 1.77; 1.78; 1.82; 1.66; 1.94; 03:10:50 12/18/2025 4983 5492 1.77 9 1.72; 1.65; 1.74; 1.89; 1.77; 1.79; 1.77; 1.93; 1.91; 03:11:45 12/18/2025 5221 5658 1.78 9 1.77; 1.79; 2.13; 1.57; 2.15; 1.84; 1.69; 1.5; 1.78; 03:12:40 12/18/2025 4930 5358 1.61 9 1.42; 1.78; 1.72; 1.55; 1.66; 1.59; 1.52; 1.61; 1.73; 03:13:35 12/18/2025 5077 5464 1.50 9 1.5; 1.5; 1.62; 1.79; 1.7; 1.72; 1.47; 1.46; 1.31; 03:14:30 12/18/2025 4837 5199 1.53 9 1.72; 1.46; 1.56; 1.66; 1.44; 1.66; 1.35; 1.47; 1.53; 03:15:25 12/18/2025 4889 5356 1.76 9 1.88; 1.55; 1.65; 1.73; 1.76; 1.78; 1.66; 1.86; 1.77; 03:16:20 12/18/2025 4699 5127 1.84 9 1.83; 1.73; 1.94; 2.1; 1.9; 1.84; 2.07; 1.58; 1.71; 03:17:15 12/18/2025 4527 4928 1.72 9 1.51; 1.65; 1.5; 1.71; 2.22; 1.89; 1.83; 1.72; 1.73; 03:18:10 12/18/2025 4781 5259 1.76 9 1.72; 1.55; 1.71; 1.67; 1.91; 1.9; 1.84; 1.76; 1.79; 03:19:05 12/18/2025 4431 4723 1.83 9 1.75; 1.77; 1.93; 1.94; 1.93; 1.73; 1.78; 1.83; 2.04; 03:19:59 12/18/2025 4175 4614 2.11 9 1.83; 2.18; 2.09; 2.2; 2.06; 2.23; 2.11; 1.97; 2.36; 03:20:54 12/18/2025 4394 4851 2.16 9 2.16; 1.95; 2.15; 2.04; 2.18; 2.4; 2.18; 1.92; 2.37; 03:21:49 12/18/2025 3798 4083 2.19 9 1.9; 2.04; 2.03; 2.33; 2.24; 2.2; 2.16; 2.32; 2.19; 03:22:44 12/18/2025 4267 4615 2.34 9 2.15; 2.31; 2.45; 2.41; 2.34; 1.86; 2.33; 2.37; 2.97; 03:23:39 12/18/2025 4422 4937 2.20 9 2.16; 2.37; 2.45; 2.16; 1.81; 2.56; 2.2; 2.15; 2.83; 03:24:34 12/18/2025 4548 5020 2.22 9 2.46; 2.29; 2.09; 2.39; 2.22; 1.95; 1.91; 2.25; 2.16; 03:25:29 12/18/2025 4355 4805 2.23 9 2.24; 1.81; 1.95; 2.32; 2.23; 2.32; 2.53; 2.21; 2.07; 03:26:24 12/18/2025 4745 5150 2.12 9 2.23; 2.31; 2.19; 2.12; 2.17; 1.87; 1.74; 2.11; 2.09; 03:27:19 12/18/2025 4609 5073 1.73 9 1.57; 1.58; 1.78; 2.09; 1.77; 1.86; 1.67; 1.73; 1.57; 03:28:14 12/18/2025 4860 5300 1.67 9 1.95; 1.59; 1.67; 1.84; 1.62; 1.47; 1.66; 1.74; 1.74; 03:29:09 12/18/2025 4895 5327 1.62 9 1.7; 1.69; 1.67; 1.62; 1.48; 1.58; 1.56; 1.6; 1.67; 03:30:04 12/18/2025 4990 5529 1.69 9 1.82; 1.66; 1.53; 2.02; 1.69; 1.74; 1.88; 1.62; 1.66; 03:30:59 12/18/2025 5198 5685 1.65 9 1.65; 1.48; 1.53; 1.85; 1.72; 1.84; 1.58; 1.71; 1.59; 03:31:54 12/18/2025 5323 5846 1.63 9 1.6; 1.63; 1.62; 1.62; 1.73; 1.63; 1.64; 1.65; 1.7; 03:32:49 12/18/2025 5108 5579 1.81 9 2.06; 1.98; 1.73; 1.83; 1.81; 1.85; 1.74; 1.81; 1.75; 03:33:44 12/18/2025 4961 5386 1.73 9 1.73; 1.74; 1.58; 1.6; 1.53; 1.49; 1.75; 1.82; 1.84; 03:34:39 12/18/2025 4985 5431 1.82 9 1.66; 1.69; 1.66; 1.82; 2.03; 1.78; 2.13; 1.99; 1.98; 03:35:34 12/18/2025 5235 5777 2.02 9 1.84; 2.09; 1.9; 1.85; 2.23; 1.99; 2.02; 2.05; 2.14; 03:36:29 12/18/2025 4956 5437 2.06 9 2.08; 2.17; 1.85; 1.93; 1.89; 1.85; 2.06; 2.13; 2.06; 03:37:24 12/18/2025 5088 5490 2.04 9 2.41; 2.04; 2.07; 1.85; 2.07; 2.13; 1.88; 1.82; 1.59; 03:38:19 12/18/2025 5034 5421 1.87 9 1.7; 1.61; 1.4; 1.87; 1.9; 2.15; 1.97; 2.32; 1.86; 03:39:14 12/18/2025 5166 5516 1.74 9 1.72; 1.98; 1.67; 1.63; 1.74; 1.76; 1.84; 2; 1.53; 03:40:09 12/18/2025 5338 5788 1.51 9 1.51; 1.47; 1.67; 1.54; 1.4; 1.7; 1.46; 1.49; 1.54; 03:41:04 12/18/2025 5193 5645 1.54 9 1.31; 1.64; 1.4; 1.68; 1.54; 1.7; 1.56; 1.5; 1.46; 03:41:59 12/18/2025 5123 5636 1.59 9 1.38; 1.5; 1.45; 1.69; 1.38; 1.77; 1.59; 1.61; 1.63; 03:42:54 12/18/2025 4684 5276 1.67 9 1.58; 1.6; 1.44; 1.64; 1.68; 1.68; 1.67; 1.94; 1.76; 03:43:49 12/18/2025 4680 5120 1.65 9 1.66; 1.5; 1.5; 1.46; 1.73; 1.59; 1.84; 1.65; 1.79; 03:44:44 12/18/2025 4674 4930 1.78 9 1.63; 1.56; 1.82; 1.66; 2.16; 1.8; 1.9; 1.78; 1.62; 03:45:38 12/18/2025 4554 4902 1.95 9 1.91; 1.97; 2.01; 1.9; 1.75; 1.94; 1.95; 1.96; 1.99; 03:46:33 12/18/2025 4679 4979 1.77 9 1.77; 2.12; 1.97; 2.32; 1.7; 1.83; 1.68; 1.59; 1.5; 03:47:28 12/18/2025 4910 5291 1.48 9 1.52; 1.44; 1.71; 1.48; 1.41; 1.42; 1.58; 1.66; 1.38; 03:48:23 12/18/2025 5088 5467 1.39 9 1.41; 1.43; 1.3; 1.37; 1.39; 1.45; 1.26; 1.31; 1.49; 03:49:18 12/18/2025 4655 4913 1.47 9 1.3; 1.51; 1.33; 1.32; 1.54; 1.54; 1.37; 1.47; 1.49; 03:50:13 12/18/2025 4630 4947 1.48 9 1.54; 1.46; 1.45; 1.48; 1.56; 1.34; 1.54; 1.47; 1.53; 03:51:08 12/18/2025 4444 4816 1.66 9 1.56; 1.54; 1.66; 1.55; 1.49; 1.7; 1.85; 1.8; 2.01; 03:52:03 12/18/2025 5183 5717 1.78 9 1.93; 1.94; 1.91; 1.78; 1.61; 1.76; 1.92; 1.75; 1.72; 03:52:58 12/18/2025 5293 5773 1.98 9 1.86; 1.85; 2.02; 1.98; 1.98; 1.92; 2.2; 2.15; 1.88; 03:53:53 12/18/2025 4799 5113 2.06 9 2.06; 2.11; 1.98; 2.17; 1.8; 2.07; 2.35; 1.83; 1.79; 03:54:48 12/18/2025 4744 5140 1.89 9 1.62; 1.88; 1.68; 2.1; 1.99; 2.16; 1.8; 1.98; 1.89; 03:55:43 12/18/2025 4183 4598 1.94 9 1.84; 1.99; 1.94; 1.89; 1.83; 2.06; 1.94; 2.08; 1.89; 03:56:38 12/18/2025 4803 5359 1.93 9 1.93; 2.09; 2.18; 2.04; 2.12; 1.76; 1.79; 1.75; 1.75; 03:57:33 12/18/2025 4113 4614 1.82 9 1.82; 1.87; 1.97; 1.97; 1.76; 1.7; 1.71; 1.64; 1.96; 03:58:28 12/18/2025 4107 4488 2.22 9 2.22; 2.01; 2.18; 1.9; 2.06; 2.31; 2.53; 2.64; 2.46; 03:59:23 12/18/2025 4229 4462 2.20 9 2.52; 2.4; 2.46; 2.19; 2.03; 2.2; 2.36; 2.11; 2.11; 04:00:18 12/18/2025 3904 4210 1.97 9 2.11; 1.97; 1.97; 2; 1.92; 2.17; 2.1; 1.78; 1.88; 04:01:13 12/18/2025 4065 4369 1.76 9 1.93; 1.76; 1.76; 1.97; 1.59; 1.72; 1.89; 1.87; 1.73; 04:02:08 12/18/2025 4189 4461 1.71 9 1.78; 1.81; 1.75; 1.59; 1.63; 1.74; 1.71; 1.7; 1.52; 04:03:03 12/18/2025 4150 4374 1.57 9 1.42; 1.57; 1.7; 1.71; 1.49; 1.54; 1.6; 1.87; 1.39; 04:03:58 12/18/2025 4358 4619 1.86 9 1.86; 1.56; 1.82; 2.25; 2.28; 1.78; 2.06; 1.86; 1.78; 04:04:53 12/18/2025 4558 4879 2.13 9 2.31; 1.98; 2.13; 2.39; 2.11; 2.09; 2.22; 2.14; 2.08; 04:05:48 12/18/2025 3592 3802 2.02 9 2.02; 1.92; 2.11; 2.58; 1.77; 2.05; 2.1; 1.76; 1.84; 04:06:43 12/18/2025 3398 3619 1.86 9 1.98; 1.72; 1.67; 1.76; 1.89; 2; 1.86; 1.9; 1.73; 04:07:38 12/18/2025 3328 3540 1.89 9 1.81; 1.89; 1.73; 1.7; 2.27; 1.79; 1.97; 1.89; 1.9; 04:08:33 12/18/2025 4061 4273 1.93 9 1.72; 2.05; 2.07; 2.23; 1.91; 1.8; 1.9; 2.01; 1.93; 04:09:28 12/18/2025 4050 4270 2.32 9 1.96; 1.63; 1.73; 2.48; 2.18; 2.32; 2.52; 2.73; 2.85; 04:10:23 12/18/2025 4631 4841 2.20 9 2.36; 2.19; 2.1; 2.2; 2.3; 2.55; 2.5; 1.91; 2.17; 04:11:18 12/18/2025 4959 5326 1.80 9 1.8; 1.89; 1.82; 2.11; 1.71; 1.66; 1.68; 1.52; 1.9; 04:12:13 12/18/2025 4855 5212 1.62 9 1.6; 1.56; 1.61; 1.52; 1.78; 1.62; 1.74; 2.1; 2.06; 04:13:07 12/18/2025 4441 4747 2.00 9 2.02; 2.03; 2; 2; 1.75; 1.8; 1.99; 1.89; 2; 04:14:02 12/18/2025 4334 4692 2.43 9 1.9; 1.91; 1.91; 2.48; 2.42; 2.63; 2.43; 2.88; 2.82; 04:14:57 12/18/2025 5046 5457 2.66 9 2.66; 2.91; 2.89; 2.28; 3.02; 2.69; 2.51; 2.44; 2.15; 04:15:52 12/18/2025 4929 5312 2.14 9 2.22; 2.21; 2.14; 1.74; 2.17; 2.23; 1.8; 2.09; 1.93; 04:16:47 12/18/2025 4878 5384 1.92 9 1.81; 1.78; 1.9; 1.92; 2.2; 2.04; 1.73; 1.93; 1.93; 04:17:42 12/18/2025 4854 5308 2.26 9 2.15; 2.08; 2.18; 2.15; 2.26; 2.48; 2.44; 2.32; 2.62; 04:18:37 12/18/2025 4796 5336 2.40 9 2.12; 2.15; 2.38; 2.52; 2.46; 2.4; 2.86; 2.3; 2.53; 04:19:32 12/18/2025 5021 5450 2.20 9 2.53; 2.08; 2.41; 1.8; 2.25; 2.51; 2.07; 2.18; 2.2; 04:20:27 12/18/2025 4895 5340 2.02 9 2.02; 2.14; 1.92; 1.81; 1.93; 2.4; 3.07; 2.09; 1.81; 04:21:22 12/18/2025 4777 5094 1.99 9 1.94; 2.01; 1.99; 1.78; 2.05; 1.98; 2.06; 2.03; 1.95; 04:22:17 12/18/2025 4955 5357 2.09 9 1.94; 1.93; 1.8; 2.12; 2.09; 2.06; 2.22; 2.1; 2.11; 04:23:12 12/18/2025 4775 5138 2.34 9 2.34; 2.41; 2.39; 2.5; 2.1; 2.27; 2.39; 2.21; 2.33; 04:24:07 12/18/2025 5056 5446 1.83 9 1.76; 2.07; 1.83; 1.79; 1.65; 2.11; 2.57; 1.84; 1.6; 04:25:02 12/18/2025 5108 5409 1.70 9 1.7; 1.63; 1.51; 1.92; 1.51; 1.66; 1.92; 1.74; 1.87; 04:25:57 12/18/2025 5393 5744 1.87 9 1.69; 1.87; 2.29; 1.71; 1.64; 1.64; 1.88; 1.94; 1.96; 04:26:52 12/18/2025 5503 5895 2.15 9 2.26; 2.55; 2.15; 2.06; 2.25; 2.11; 1.86; 2.38; 1.94; 04:27:47 12/18/2025 5468 5898 1.84 9 1.84; 1.9; 1.98; 1.7; 1.87; 1.82; 1.48; 1.53; 2.2; 04:28:42 12/18/2025 5544 5988 1.55 9 1.79; 1.55; 1.39; 1.7; 1.28; 1.7; 1.4; 1.49; 1.56; 04:29:37 12/18/2025 5413 5801 1.61 9 2.04; 1.83; 1.4; 1.51; 1.52; 1.57; 1.83; 1.88; 1.61; 04:30:32 12/18/2025 5259 5623 1.79 9 1.97; 1.79; 1.7; 2.46; 1.84; 1.87; 1.63; 1.76; 1.62; 04:31:27 12/18/2025 5336 5723 1.50 9 1.46; 1.46; 1.97; 1.62; 1.55; 1.46; 1.39; 1.51; 1.5; 04:32:22 12/18/2025 4974 5364 1.68 9 1.59; 1.4; 1.96; 1.68; 1.58; 1.83; 1.59; 2.06; 1.75; 04:33:17 12/18/2025 5028 5436 1.92 9 2; 1.76; 1.7; 1.84; 1.72; 2.53; 2.05; 1.92; 2.07; 04:34:12 12/18/2025 4993 5370 2.56 9 2.84; 2.02; 2.95; 2.57; 2.27; 2.56; 2.74; 2.28; 2.03; 04:35:07 12/18/2025 5131 5478 1.82 9 1.96; 2.29; 2.23; 1.72; 1.82; 1.67; 1.55; 1.86; 1.32; 04:36:02 12/18/2025 5052 5325 1.59 9 1.5; 1.4; 1.55; 1.59; 1.62; 1.7; 1.79; 1.82; 1.44; 04:36:57 12/18/2025 5133 5397 1.75 9 1.57; 1.63; 1.82; 1.44; 2.03; 1.85; 1.65; 1.75; 1.8; 04:37:52 12/18/2025 4860 5175 1.98 9 2.26; 2.44; 1.82; 1.98; 2.2; 1.81; 1.61; 2.17; 1.71; 04:38:47 12/18/2025 5157 5524 1.58 9 1.81; 1.58; 1.62; 2.01; 1.58; 1.53; 1.41; 1.59; 1.52; 04:39:42 12/18/2025 4753 5024 1.62 9 1.51; 1.45; 1.82; 1.62; 1.55; 1.56; 2.03; 1.93; 1.79; 04:40:37 12/18/2025 4854 5184 1.97 9 2.33; 1.9; 1.8; 1.85; 1.97; 1.95; 2.12; 2.04; 2; 04:41:31 12/18/2025 4697 4955 1.65 9 1.65; 1.53; 2.14; 1.8; 1.85; 2.03; 1.62; 1.62; 1.55; 04:42:26 12/18/2025 4444 4701 1.70 9 1.7; 1.88; 1.71; 1.71; 1.51; 1.62; 1.83; 1.64; 1.69; 04:43:21 12/18/2025 4368 4670 2.06 9 2.12; 2.06; 2.03; 1.87; 1.85; 2.02; 2.64; 2.53; 2.36; 04:44:16 12/18/2025 4365 4710 2.20 9 2.45; 2.2; 2.66; 3.63; 2.07; 2.27; 2.05; 2.02; 1.93; 04:45:11 12/18/2025 4593 4874 1.71 9 1.73; 1.97; 1.6; 1.6; 1.62; 2.11; 1.82; 1.71; 1.64; 04:46:06 12/18/2025 4256 4530 1.75 9 1.69; 1.71; 1.75; 1.71; 1.74; 2.05; 2.12; 2.03; 2.41; 04:47:01 12/18/2025 4310 4571 2.18 9 2.18; 2.47; 2.07; 2.18; 1.95; 2.27; 2.18; 2.1; 2.31; 04:47:56 12/18/2025 4214 4419 1.70 9 2; 1.65; 1.99; 1.7; 1.58; 1.52; 1.6; 2.01; 1.75; 04:48:51 12/18/2025 4538 4814 1.70 9 1.51; 1.85; 1.7; 1.46; 1.69; 1.78; 1.72; 1.79; 1.7; 04:49:46 12/18/2025 4415 4691 2.01 9 2.01; 1.91; 1.72; 1.75; 2.19; 2.11; 1.94; 2.34; 2.01; 04:50:41 12/18/2025 4793 5211 1.81 9 2.42; 1.93; 1.93; 1.54; 1.63; 1.88; 1.46; 1.53; 1.81; 04:51:36 12/18/2025 4875 5287 1.76 9 2.16; 1.67; 1.74; 1.76; 1.83; 1.94; 1.66; 1.79; 1.71; 04:52:31 12/18/2025 4757 5130 2.26 9 2; 1.89; 1.99; 2.12; 2.53; 2.26; 2.52; 2.38; 2.6; 04:53:26 12/18/2025 4856 5213 2.08 9 2.08; 2.33; 2.1; 2.39; 2.1; 1.69; 1.92; 1.68; 1.82; 04:54:21 12/18/2025 4998 5419 1.77 9 2.3; 1.9; 1.77; 1.72; 1.71; 1.82; 1.93; 1.73; 1.61; 04:55:16 12/18/2025 4515 5020 1.98 9 1.98; 2.08; 1.69; 1.89; 2.25; 1.91; 2.27; 1.82; 2.55; 04:56:11 12/18/2025 4229 4573 2.08 9 2.66; 2.25; 2.29; 2.08; 1.92; 1.93; 1.81; 2.2; 2.07; 04:57:06 12/18/2025 4346 4652 1.74 9 1.74; 1.78; 1.71; 1.68; 2.1; 1.92; 1.8; 1.68; 1.65; 04:58:01 12/18/2025 4492 4826 1.98 9 2.19; 1.8; 1.91; 1.99; 1.98; 1.82; 2.32; 2.02; 1.92; 04:58:56 12/18/2025 4534 4865 2.15 9 2.15; 2.44; 2.32; 2.5; 2.32; 2.03; 2.05; 1.82; 1.9; 04:59:50 12/18/2025 4581 4983 1.64 9 1.83; 1.74; 1.97; 1.62; 1.67; 1.58; 1.64; 1.56; 1.58; 05:00:45 12/18/2025 4070 4376 1.83 9 1.63; 1.91; 1.83; 1.92; 1.76; 1.83; 2.09; 1.95; 1.77; 05:01:40 12/18/2025 4159 4470 1.76 9 2.12; 1.76; 2.13; 1.9; 1.95; 1.71; 1.53; 1.65; 1.71; 05:02:35 12/18/2025 4541 4873 1.55 9 1.6; 1.58; 1.45; 1.57; 1.55; 1.49; 1.46; 1.5; 1.68; 05:03:30 12/18/2025 4544 4906 1.92 9 1.51; 1.7; 1.92; 2.15; 1.78; 1.83; 1.99; 1.96; 2.23; 05:04:25 12/18/2025 4604 4905 1.85 9 2.32; 1.97; 1.88; 1.85; 1.88; 1.79; 1.78; 1.63; 1.74; 05:05:20 12/18/2025 4544 4925 1.57 9 1.49; 1.62; 1.52; 1.52; 1.54; 1.57; 1.71; 1.62; 1.6; 05:06:15 12/18/2025 4737 5123 2.02 9 1.8; 1.98; 2.02; 1.96; 2.09; 1.99; 2.57; 2.34; 2.22; 05:07:10 12/18/2025 4643 5006 1.82 9 1.82; 2.57; 2.63; 2.58; 1.86; 1.5; 1.54; 1.59; 1.52; 05:08:05 12/18/2025 4770 5104 1.74 9 1.42; 1.59; 1.74; 1.69; 1.89; 1.74; 1.67; 1.88; 1.85; 05:09:00 12/18/2025 4375 4681 2.20 9 1.84; 1.72; 2.18; 2.36; 2.2; 2.31; 2.32; 2.24; 2.01; 05:09:55 12/18/2025 4678 4934 1.83 9 1.96; 2.18; 2.19; 1.83; 1.99; 1.77; 1.69; 1.73; 1.64; 05:10:50 12/18/2025 4813 5051 1.65 9 1.47; 1.65; 1.5; 1.58; 1.6; 1.67; 1.73; 1.77; 1.86; 05:11:45 12/18/2025 4599 4945 1.83 9 1.89; 1.83; 1.82; 1.8; 2; 2; 1.86; 1.47; 1.77; 05:12:40 12/18/2025 4624 5033 1.59 9 1.43; 1.39; 1.56; 1.78; 1.59; 1.49; 1.72; 1.59; 1.74; 05:13:35 12/18/2025 4896 5253 1.69 9 1.59; 1.69; 1.68; 1.6; 1.74; 1.63; 2.05; 1.79; 1.8; 05:14:30 12/18/2025 4794 5125 1.78 9 1.89; 1.78; 1.94; 1.72; 1.8; 1.78; 1.67; 1.53; 1.52; 05:15:25 12/18/2025 4403 4663 1.60 9 1.61; 1.49; 1.45; 1.45; 1.6; 1.69; 1.77; 1.48; 1.62; 05:16:20 12/18/2025 4574 4854 1.99 9 1.65; 1.7; 2.37; 2.24; 1.97; 2.05; 1.99; 1.71; 2.36; 05:17:15 12/18/2025 4730 5091 1.69 9 1.95; 1.9; 1.68; 1.43; 1.63; 1.72; 1.78; 1.62; 1.69; 05:18:10 12/18/2025 4593 4939 1.75 9 1.73; 1.57; 1.57; 1.53; 1.83; 1.83; 1.85; 1.95; 1.75; 05:19:04 12/18/2025 4844 5208 1.87 9 2.33; 2.2; 2.23; 1.78; 1.86; 1.87; 1.84; 2.25; 1.58; 05:19:59 12/18/2025 5302 5640 1.59 9 1.59; 1.67; 1.4; 1.4; 1.69; 1.61; 1.67; 1.46; 1.58; 05:20:54 12/18/2025 5125 5457 1.96 9 1.88; 1.94; 1.63; 1.96; 1.87; 2.06; 2.13; 2; 2.22; 05:21:49 12/18/2025 5540 5923 1.67 9 1.65; 1.67; 1.72; 1.65; 1.87; 1.65; 1.69; 1.62; 1.98; 05:22:44 12/18/2025 5198 5440 1.80 9 1.8; 1.66; 1.62; 1.59; 1.8; 1.88; 1.94; 1.68; 1.85; 05:23:39 12/18/2025 5360 5719 1.70 9 2.02; 2.72; 2.59; 1.89; 1.7; 1.48; 1.59; 1.66; 1.52; 05:24:34 12/18/2025 5327 5635 1.49 9 1.46; 1.43; 1.56; 1.47; 1.57; 1.5; 1.34; 1.49; 1.56; 05:25:29 12/18/2025 5617 5912 1.78 9 1.83; 1.53; 1.75; 1.8; 1.83; 1.95; 1.78; 1.76; 1.74; 05:26:24 12/18/2025 5642 5914 1.46 9 1.55; 1.67; 1.45; 1.46; 1.21; 1.22; 2.4; 1.63; 1.25; 05:27:19 12/18/2025 5467 5740 1.27 9 1.2; 1.27; 1.15; 1.18; 1.22; 1.4; 1.55; 1.97; 1.86; 05:28:14 12/18/2025 5633 5976 1.67 9 1.84; 1.83; 1.8; 1.39; 1.71; 1.55; 1.45; 1.29; 1.67; 05:29:09 12/18/2025 5537 5879 1.36 9 1.35; 1.44; 1.32; 1.36; 1.54; 1.23; 1.2; 1.54; 1.86; 05:30:04 12/18/2025 5630 5969 1.85 9 1.53; 1.63; 1.98; 2.35; 1.96; 1.85; 2.07; 1.78; 1.68; 05:30:59 12/18/2025 5707 6057 1.45 9 1.41; 1.46; 1.78; 1.42; 1.51; 1.45; 1.4; 1.3; 1.52;