17:45:54 12/04/2025 0 1486 0.00 0 17:46:49 12/04/2025 0 1486 0.00 0 17:47:44 12/04/2025 0 1486 0.00 0 17:48:39 12/04/2025 0 1486 0.00 0 17:49:34 12/04/2025 0 1486 0.00 0 17:50:29 12/04/2025 0 1486 0.00 0 17:51:23 12/04/2025 0 1486 0.00 0 17:52:18 12/04/2025 0 1486 0.00 0 17:53:13 12/04/2025 0 1486 0.00 0 17:54:08 12/04/2025 0 1486 0.00 0 17:55:03 12/04/2025 0 1486 0.00 0 17:55:58 12/04/2025 0 1486 0.00 0 17:56:53 12/04/2025 0 1486 0.00 0 17:57:47 12/04/2025 0 1486 0.00 0 17:58:42 12/04/2025 0 1486 0.00 0 17:59:37 12/04/2025 0 1486 0.00 0 18:00:32 12/04/2025 0 1486 0.00 0 18:01:27 12/04/2025 0 1486 0.00 0 18:02:22 12/04/2025 0 1486 0.00 0 18:03:17 12/04/2025 0 1486 0.00 0 18:04:11 12/04/2025 0 1486 0.00 0 18:05:06 12/04/2025 0 1486 0.00 0 18:06:01 12/04/2025 0 1486 0.00 0 18:06:56 12/04/2025 0 1486 0.00 0 18:07:51 12/04/2025 0 1486 0.00 0 18:08:46 12/04/2025 0 1486 0.00 0 18:09:41 12/04/2025 0 1486 0.00 0 18:10:35 12/04/2025 0 1486 0.00 0 18:11:30 12/04/2025 0 1486 0.00 0 18:12:25 12/04/2025 0 1486 0.00 0 18:13:20 12/04/2025 0 1486 0.00 0 18:14:15 12/04/2025 5715 6706 2.11 5 1.69; 2.15; 2.11; 1.95; 2.12; 18:15:10 12/04/2025 5756 6810 1.95 9 2.22; 1.81; 1.95; 2.05; 2.06; 1.97; 1.72; 1.75; 1.8; 18:16:05 12/04/2025 5397 6363 1.83 9 1.94; 1.97; 1.7; 1.83; 1.95; 1.93; 1.8; 1.68; 1.83; 18:16:59 12/04/2025 5064 5950 2.40 9 1.99; 2.01; 2.08; 2.43; 2.42; 2.4; 2.76; 2.59; 2.31; 18:17:54 12/04/2025 4957 6075 2.15 9 2.09; 2.09; 2.15; 2.12; 1.97; 2.21; 2.18; 2.17; 2.16; 18:18:49 12/04/2025 4968 6162 2.60 9 2.24; 2.34; 2.37; 2.58; 2.66; 2.81; 2.77; 2.8; 2.6; 18:19:44 12/04/2025 4992 6083 2.45 9 2.65; 2.49; 2.26; 2.47; 2.17; 2.45; 2.27; 2.41; 2.52; 18:20:39 12/04/2025 4786 5668 2.32 9 2.27; 2.32; 2.28; 2.16; 2.46; 2.44; 2.31; 2.5; 2.42; 18:21:34 12/04/2025 4122 4808 2.82 9 2.51; 2.88; 2.89; 2.89; 2.81; 2.82; 2.83; 2.73; 2.66; 18:22:29 12/04/2025 4581 5359 2.34 9 2.17; 2.34; 2.48; 2.37; 2.42; 2.28; 2.27; 2.52; 2.3; 18:23:24 12/04/2025 4703 5622 2.75 9 2.53; 2.25; 2.61; 2.75; 2.76; 2.6; 2.81; 2.93; 2.87; 18:24:19 12/04/2025 5095 6157 2.79 9 2.79; 2.7; 2.95; 2.67; 2.85; 2.67; 3.02; 2.83; 2.42; 18:25:14 12/04/2025 5828 7051 2.51 9 2.93; 2.46; 2.31; 2.43; 2.39; 2.56; 2.55; 2.51; 2.69; 18:26:08 12/04/2025 5652 7104 2.71 9 3.11; 2.71; 3.25; 2.99; 2.7; 2.84; 2.69; 2.3; 2.45; 18:27:03 12/04/2025 5070 6000 2.17 9 2.51; 2.38; 2.27; 2.18; 2.17; 2.02; 2.05; 1.91; 2.07; 18:27:58 12/04/2025 5045 5897 2.30 9 2.15; 1.94; 2.3; 2.48; 2.47; 2.39; 2.27; 2.33; 2.09; 18:28:53 12/04/2025 5123 6152 1.92 9 1.94; 1.96; 1.98; 1.96; 1.88; 1.92; 1.83; 1.75; 1.71; 18:29:48 12/04/2025 5126 6309 1.93 9 1.87; 1.9; 1.85; 1.93; 1.92; 2.11; 2.43; 2.19; 2.2; 18:30:43 12/04/2025 4954 6025 1.96 9 2.01; 1.86; 2.1; 1.8; 1.86; 1.93; 2.06; 1.96; 1.97; 18:31:38 12/04/2025 4992 6032 2.02 9 1.81; 1.87; 1.73; 1.97; 2.1; 2.02; 2.36; 2.38; 2.44; 18:32:33 12/04/2025 5209 6363 2.15 9 2.41; 2.15; 2.25; 2.14; 2.15; 2.17; 1.97; 1.98; 2.15; 18:33:28 12/04/2025 5059 6024 2.06 9 2.06; 1.9; 1.91; 1.9; 1.85; 2.13; 2.13; 2.18; 2.5; 18:34:22 12/04/2025 5317 6200 2.15 9 2.34; 2.33; 2.24; 2.03; 2.15; 2.22; 2.02; 1.93; 1.9; 18:35:17 12/04/2025 5049 6016 1.89 9 1.84; 1.95; 2; 1.87; 1.89; 1.86; 1.96; 1.85; 1.99; 18:36:12 12/04/2025 5100 6238 2.18 9 1.98; 2.1; 2; 2.27; 2.31; 2.24; 2.25; 2.18; 1.96; 18:37:07 12/04/2025 5360 6393 1.93 9 2.34; 1.93; 2.07; 2.06; 1.85; 1.94; 1.92; 1.7; 1.93; 18:38:02 12/04/2025 5544 6613 2.11 9 2; 2.07; 2.04; 2.18; 2.16; 2.42; 2.11; 2.8; 1.99; 18:38:57 12/04/2025 6058 7263 1.90 9 2.2; 1.98; 2.08; 1.84; 1.9; 1.86; 1.91; 1.78; 1.79; 18:39:52 12/04/2025 5509 6368 1.90 9 1.75; 1.75; 1.66; 1.8; 1.9; 2.14; 2.3; 2.05; 2.01; 18:40:47 12/04/2025 6302 7634 1.80 9 2.07; 1.8; 1.81; 1.86; 1.84; 1.76; 1.64; 1.76; 1.68; 18:41:42 12/04/2025 5969 7149 1.99 9 1.94; 1.73; 1.99; 1.99; 2; 1.87; 2.13; 1.86; 2.26; 18:42:37 12/04/2025 6059 7378 1.92 9 2.06; 2.23; 1.81; 1.92; 1.79; 1.88; 1.92; 1.88; 1.92; 18:43:31 12/04/2025 6022 7262 1.80 9 1.79; 1.85; 1.74; 1.69; 1.79; 1.88; 1.8; 2.16; 2.1; 18:44:26 12/04/2025 5677 6827 2.01 9 2.47; 2.19; 2.07; 2.01; 1.98; 1.96; 2.02; 1.79; 1.92; 18:45:21 12/04/2025 5223 6324 1.92 9 1.85; 1.98; 2.02; 1.72; 1.84; 1.81; 1.92; 1.95; 2.06; 18:46:16 12/04/2025 5449 6424 2.00 9 2.02; 2.06; 2.16; 2.08; 2; 1.9; 1.79; 1.96; 1.64; 18:47:11 12/04/2025 5764 6689 1.71 9 1.71; 1.78; 1.81; 1.71; 1.73; 1.62; 1.69; 1.69; 1.71; 18:48:06 12/04/2025 5842 6930 1.82 9 1.81; 1.96; 2.17; 1.86; 1.83; 1.7; 1.72; 1.82; 1.8; 18:49:01 12/04/2025 5966 7113 1.75 9 1.82; 1.69; 1.75; 1.71; 1.89; 1.71; 1.93; 1.94; 1.75; 18:49:56 12/04/2025 6016 7311 2.00 9 2; 2.04; 2.01; 2.2; 2.42; 1.95; 1.88; 1.95; 1.94; 18:50:51 12/04/2025 5833 7113 1.81 9 1.9; 1.74; 1.81; 1.81; 1.75; 1.76; 1.83; 1.91; 1.73; 18:51:45 12/04/2025 5458 6378 2.05 9 1.66; 1.85; 2.05; 2.14; 2.2; 2.11; 2.1; 1.87; 1.94; 18:52:40 12/04/2025 5613 6792 1.82 9 1.82; 1.96; 1.92; 1.65; 1.89; 1.71; 1.69; 1.63; 1.94; 18:53:35 12/04/2025 5411 6021 1.74 9 1.7; 1.74; 1.72; 2; 2.28; 2.37; 1.82; 1.6; 1.69; 18:54:30 12/04/2025 4582 5249 1.82 9 1.66; 1.72; 1.74; 1.74; 1.93; 2; 1.99; 1.82; 1.94; 18:55:25 12/04/2025 4216 4814 2.16 9 2; 1.96; 2.14; 2.46; 2.23; 2.33; 2.33; 2.16; 2.14; 18:56:20 12/04/2025 5184 6220 2.08 9 2.31; 2.12; 2.32; 1.94; 2.01; 2.08; 1.75; 2.08; 1.9; 18:57:15 12/04/2025 5089 6134 2.20 9 2.19; 2.12; 2.33; 2.2; 2.28; 2.39; 2.26; 2.14; 2.03; 18:58:10 12/04/2025 5388 6385 1.91 9 2.09; 1.81; 1.73; 1.91; 1.91; 1.91; 1.97; 1.93; 1.97; 18:59:05 12/04/2025 5577 6550 2.11 9 1.95; 2.17; 1.83; 2.3; 2.15; 2.11; 2.27; 1.73; 1.92; 18:59:59 12/04/2025 5328 6074 1.66 9 1.66; 1.68; 1.61; 1.67; 1.55; 1.72; 1.75; 1.62; 1.66; 19:00:54 12/04/2025 5301 6024 1.87 9 1.81; 1.82; 1.87; 1.9; 2; 1.89; 1.78; 2.02; 1.82; 19:01:49 12/04/2025 5138 5915 1.76 9 1.8; 1.76; 1.82; 1.74; 1.72; 1.74; 1.82; 1.74; 1.91; 19:02:44 12/04/2025 5264 6165 2.03 9 1.85; 2.03; 2.21; 2.13; 2.28; 2.04; 1.98; 1.85; 1.89; 19:03:39 12/04/2025 4920 5721 1.94 9 1.79; 2.02; 1.94; 2.02; 2.03; 1.9; 1.79; 1.96; 1.82; 19:04:34 12/04/2025 5606 6680 1.92 9 2.07; 1.97; 2.21; 2.09; 1.83; 1.92; 1.72; 1.87; 1.75; 19:05:29 12/04/2025 5517 6405 1.85 9 1.82; 1.8; 1.86; 2.02; 1.77; 1.85; 1.62; 1.88; 1.92; 19:06:24 12/04/2025 5246 6189 1.99 9 1.77; 1.97; 1.99; 2.09; 1.71; 1.99; 2; 1.82; 2.04; 19:07:19 12/04/2025 4545 5158 1.95 9 1.81; 1.95; 1.84; 1.83; 1.83; 2; 2.03; 2; 2.11; 19:08:14 12/04/2025 4651 5202 1.93 9 2.32; 2.22; 1.94; 1.9; 1.97; 1.87; 1.85; 1.93; 1.78; 19:09:08 12/04/2025 5019 5862 1.99 9 1.93; 1.74; 2.04; 2.03; 1.92; 1.99; 1.98; 2.1; 2.25; 19:10:03 12/04/2025 5749 6685 1.98 9 2.12; 2.04; 2.03; 1.92; 1.92; 2.1; 1.86; 1.98; 1.76; 19:10:58 12/04/2025 5403 6451 1.95 9 1.88; 1.92; 1.74; 1.78; 1.95; 2.09; 2.04; 2.3; 2.23; 19:11:53 12/04/2025 5016 5944 2.02 9 2.14; 2.05; 1.94; 1.97; 2.01; 2.16; 1.85; 2.03; 2.02; 19:12:48 12/04/2025 4424 5256 2.28 9 2.14; 2.19; 2.11; 2.28; 2.26; 2.55; 2.46; 2.55; 2.66; 19:13:43 12/04/2025 4390 5117 2.26 9 2.4; 2.36; 2.27; 2.26; 2.21; 2.09; 2.24; 2.35; 2.06; 19:14:38 12/04/2025 4499 5053 2.23 9 1.85; 2.21; 2.23; 2.34; 2.35; 2.31; 2.31; 2.11; 2; 19:15:33 12/04/2025 5119 5694 1.72 9 1.64; 1.87; 1.75; 1.8; 1.72; 1.62; 1.64; 1.77; 1.72; 19:16:28 12/04/2025 4831 5406 1.90 9 1.9; 1.96; 1.94; 2.21; 2.01; 1.83; 1.82; 1.79; 1.78; 19:17:23 12/04/2025 4766 5369 1.78 9 1.75; 1.77; 1.78; 1.82; 1.73; 1.81; 1.84; 1.75; 1.88; 19:18:17 12/04/2025 4432 5112 2.20 9 1.95; 2.2; 2.2; 2.41; 1.97; 2.24; 2.12; 2.24; 2.35; 19:19:12 12/04/2025 4526 5238 2.24 9 2.1; 2.19; 2.11; 2.17; 2.33; 2.29; 2.37; 2.24; 2.49; 19:20:07 12/04/2025 4500 5083 2.38 9 2.67; 2.56; 2.44; 2.38; 2.38; 2.44; 2.34; 1.99; 2.08; 19:21:02 12/04/2025 4148 4677 2.33 9 2.33; 2.24; 2.11; 2.28; 2.36; 2.42; 2.2; 2.5; 2.7; 19:21:57 12/04/2025 3813 4330 2.29 9 2.32; 2.21; 2.29; 2.17; 2.44; 2.26; 2.23; 2.4; 2.45; 19:22:52 12/04/2025 3773 4195 2.52 9 2.35; 2.21; 2.19; 2.27; 2.52; 3.2; 2.95; 2.57; 2.71; 19:23:47 12/04/2025 3250 3586 3.26 9 2.38; 2.74; 3.26; 3.72; 3.61; 3.45; 3.9; 2.94; 2.61; 19:24:42 12/04/2025 3312 3779 2.91 9 2.86; 3.06; 3.01; 3.16; 2.85; 2.85; 2.91; 2.77; 2.95; 19:25:37 12/04/2025 3468 3962 2.82 9 2.66; 2.82; 2.6; 2.73; 2.86; 2.76; 3.18; 2.9; 3.13; 19:26:31 12/04/2025 3474 4065 3.13 9 3.05; 3.6; 3.36; 3.06; 3.53; 3.4; 3.13; 3.03; 3.05; 19:27:26 12/04/2025 3320 3869 3.13 9 2.84; 3.13; 2.77; 2.96; 3.93; 3.11; 3.26; 3.25; 3.5; 19:28:21 12/04/2025 3048 3492 3.16 9 3.15; 3.16; 3.04; 2.94; 3.22; 3.42; 3.25; 3.19; 2.95; 19:29:16 12/04/2025 3079 3526 3.19 9 2.91; 2.79; 3.24; 3.29; 3.21; 3.19; 3.18; 3.15; 3.27; 19:30:11 12/04/2025 3050 3432 3.07 9 3.65; 3.15; 3.07; 3.26; 3.08; 2.82; 3.04; 3.03; 2.84; 19:31:06 12/04/2025 2929 3359 3.66 9 3.01; 3.66; 3.36; 3.5; 3.84; 3.92; 3.72; 3.71; 3.65; 19:32:01 12/04/2025 2929 3423 3.23 9 3.18; 3.15; 3.31; 2.9; 3.23; 3.17; 3.34; 3.36; 3.52; 19:32:56 12/04/2025 3367 3897 3.07 9 3.59; 3.55; 3.57; 3.07; 3.04; 2.8; 3.29; 3.05; 3.07; 19:33:51 12/04/2025 3381 3950 3.39 9 3.39; 2.96; 2.77; 2.94; 3.44; 3.42; 3.2; 3.52; 3.57; 19:34:46 12/04/2025 3629 4382 3.34 8 3.45; 3.44; 3.38; 3.56; 2.93; 3.29; 2.99; 3.15; 19:35:40 12/04/2025 3661 4557 3.84 9 3.1; 3.3; 3.76; 3.89; 3.92; 4; 3.86; 3.29; 3.84; 19:36:35 12/04/2025 3475 4053 3.22 9 3.47; 3.45; 3.22; 3.25; 3.02; 2.93; 3.27; 2.89; 2.85; 19:37:30 12/04/2025 3636 4148 3.04 9 3.04; 3.44; 3.42; 3.65; 3.16; 2.82; 2.6; 2.64; 2.91; 19:38:25 12/04/2025 3344 3764 2.73 9 2.68; 2.63; 2.73; 2.61; 2.72; 2.79; 2.84; 3.17; 3.4; 19:39:20 12/04/2025 3355 3794 3.02 9 3.39; 3.48; 3.02; 3.09; 3.04; 2.94; 2.81; 2.96; 2.82; 19:40:15 12/04/2025 3495 3909 2.96 9 2.74; 3.08; 2.89; 2.99; 2.91; 3.1; 2.96; 3.08; 2.83; 19:41:10 12/04/2025 3570 4075 2.67 9 2.78; 2.61; 2.78; 2.72; 2.59; 2.44; 2.58; 2.67; 2.77; 19:42:05 12/04/2025 3988 4549 2.76 9 2.67; 2.6; 2.95; 2.97; 3.05; 3.04; 2.76; 2.37; 2.43; 19:43:00 12/04/2025 4160 4936 2.46 9 2.35; 2.37; 2.39; 2.46; 2.46; 2.36; 2.62; 2.48; 2.59; 19:43:55 12/04/2025 5014 5786 2.66 9 2.96; 3.47; 3.45; 2.61; 2.66; 2.59; 2.82; 2.34; 2.41; 19:44:50 12/04/2025 5189 6104 2.60 9 2.54; 2.27; 2.6; 2.64; 2.6; 2.57; 2.7; 2.89; 2.8; 19:45:44 12/04/2025 5401 6369 2.32 9 2.79; 2.32; 2.32; 2.57; 2.33; 2.25; 2.31; 2.13; 2.25; 19:46:39 12/04/2025 5122 5867 2.23 9 2.28; 2.18; 2.23; 2.73; 2.72; 2.36; 2.17; 1.98; 2.07; 19:47:34 12/04/2025 4978 5674 2.15 9 2.05; 2.23; 2.06; 2; 2.06; 2.15; 2.31; 2.26; 2.56; 19:48:29 12/04/2025 5394 6114 2.03 9 2.37; 2.45; 2.24; 2.26; 2.03; 1.92; 1.88; 1.77; 1.83; 19:49:24 12/04/2025 5251 5976 1.89 9 1.89; 1.74; 1.87; 1.81; 1.81; 2.06; 2.15; 2.56; 1.95; 19:50:19 12/04/2025 5307 6098 1.92 9 2.2; 2.1; 1.84; 2.05; 1.92; 1.85; 1.92; 1.75; 1.96; 19:51:14 12/04/2025 5432 6330 2.16 9 1.88; 1.93; 2.29; 2.21; 2.17; 2.16; 2.16; 2.07; 2.14; 19:52:09 12/04/2025 5641 6415 2.01 9 1.85; 1.96; 1.99; 2.01; 2.28; 1.98; 2.31; 2.09; 2.24; 19:53:04 12/04/2025 5444 6265 1.98 9 2.53; 2.01; 1.98; 2.25; 2.06; 1.86; 1.84; 1.79; 1.8; 19:53:59 12/04/2025 5401 6075 1.99 9 1.91; 1.99; 1.9; 1.86; 2.21; 2.23; 2.09; 2.3; 1.96; 19:54:54 12/04/2025 5720 6798 1.93 9 1.93; 1.93; 1.89; 1.85; 2.15; 1.81; 1.96; 2.05; 1.96; 19:55:48 12/04/2025 5735 6633 2.08 9 2.08; 2.44; 2.31; 2.56; 2.03; 2.14; 2.04; 1.99; 1.97; 19:56:43 12/04/2025 5382 6074 1.77 9 1.67; 1.76; 1.77; 1.67; 1.73; 1.85; 1.95; 2.05; 2.05; 19:57:38 12/04/2025 5515 6174 1.78 9 1.81; 1.84; 1.88; 1.78; 1.74; 1.58; 1.83; 1.69; 1.64; 19:58:33 12/04/2025 5572 6442 1.86 9 1.61; 1.76; 1.78; 1.86; 1.91; 1.98; 1.97; 1.79; 1.88; 19:59:28 12/04/2025 5538 6262 1.85 9 1.99; 2; 1.97; 1.85; 1.84; 1.61; 1.93; 1.84; 1.75; 20:00:23 12/04/2025 5668 6745 2.03 9 1.94; 2.15; 2.03; 2.04; 1.9; 1.81; 1.86; 2.07; 2.03; 20:01:18 12/04/2025 5564 6526 2.08 9 1.7; 1.8; 1.83; 1.9; 2.1; 2.39; 2.24; 2.08; 2.67; 20:02:13 12/04/2025 5564 6437 2.10 9 2.23; 2.1; 1.95; 2.09; 2.26; 2.24; 1.9; 2.15; 1.79; 20:03:08 12/04/2025 5528 6451 2.29 9 2.54; 2.51; 2.52; 2.39; 2.19; 2.29; 2.27; 1.91; 1.88; 20:04:03 12/04/2025 5497 6336 2.18 9 2.07; 2.13; 1.94; 2.13; 2.18; 2.19; 2.38; 2.29; 2.6; 20:04:57 12/04/2025 5582 6338 2.20 9 2.39; 2.2; 2.1; 2.18; 2.26; 2.2; 2.18; 2.36; 2.2; 20:05:52 12/04/2025 5591 6443 2.26 9 2.34; 2.19; 2.38; 2.33; 2.48; 2.07; 2.2; 2.09; 2.26; 20:06:47 12/04/2025 5744 6490 2.35 9 2.45; 2.12; 2.14; 2.37; 2.36; 2.35; 2.2; 2.64; 2.22; 20:07:42 12/04/2025 5581 6348 2.19 9 2.22; 2.06; 2.19; 2.27; 2.33; 2.19; 2.1; 1.99; 1.79; 20:08:37 12/04/2025 5121 5876 2.22 9 1.86; 2.08; 2.31; 2.03; 2.25; 2.28; 2.37; 2.22; 2.14; 20:09:32 12/04/2025 5262 6026 2.20 9 2.01; 2.03; 2.38; 2.04; 2.2; 2.08; 2.36; 2.49; 2.69; 20:10:27 12/04/2025 5026 5951 2.56 9 2.88; 2.93; 2.85; 2.69; 2.56; 2.25; 2.08; 2.25; 2.12; 20:11:22 12/04/2025 4713 5453 2.50 9 2.3; 2.5; 2.59; 2.56; 2.46; 2.9; 2.65; 2.28; 1.93; 20:12:17 12/04/2025 4807 5652 2.10 9 2.24; 2.01; 2.1; 2.08; 2; 2.34; 2.08; 2.2; 2.38; 20:13:12 12/04/2025 4514 5252 2.51 9 2.46; 2.77; 2.63; 2.22; 2.22; 2.52; 2.73; 2.51; 2.4; 20:14:07 12/04/2025 4970 5890 2.77 9 2.11; 2.07; 2.4; 2.77; 2.39; 3.08; 3.09; 3.05; 3.15; 20:15:01 12/04/2025 5032 5980 2.68 9 2.89; 2.6; 2.68; 2.61; 2.54; 2.61; 2.81; 2.73; 2.76; 20:15:56 12/04/2025 5072 5892 3.11 9 3.17; 3.59; 3.44; 3.13; 3.11; 2.58; 2.9; 2.99; 2.32; 20:16:51 12/04/2025 5017 5754 2.83 9 2.46; 3.04; 2.83; 2.62; 2.77; 3.4; 3.38; 3.39; 2.53; 20:17:46 12/04/2025 5114 5966 2.60 9 2.7; 2.97; 2.6; 2.6; 2.3; 2.53; 2.33; 2.51; 2.66; 20:18:41 12/04/2025 5137 5933 2.60 9 2.87; 2.8; 2.6; 2.93; 2.83; 2.48; 2.3; 2.52; 2.57; 20:19:36 12/04/2025 5063 5877 2.71 9 2.45; 3.38; 2.68; 2.6; 3.11; 2.71; 2.7; 2.92; 2.94; 20:20:31 12/04/2025 4699 5402 2.45 9 2.66; 2.23; 2.65; 2.69; 2.4; 2.45; 2.33; 2.72; 2.17; 20:21:26 12/04/2025 4800 5759 2.89 9 2.7; 3.14; 2.89; 2.76; 2.89; 3.24; 3.05; 2.65; 2.79; 20:22:21 12/04/2025 5352 6373 2.91 9 2.84; 2.6; 2.69; 3.01; 2.74; 3.06; 2.91; 3.84; 3.21; 20:23:16 12/04/2025 5253 6340 2.79 9 3.06; 2.79; 2.71; 2.88; 2.67; 2.51; 2.72; 3.38; 2.91; 20:24:10 12/04/2025 5779 7071 3.31 9 2.82; 3.73; 3.55; 3.75; 3.31; 2.86; 3.38; 2.62; 2.95; 20:25:05 12/04/2025 5305 6303 2.75 9 2.95; 2.87; 2.61; 2.75; 2.61; 2.6; 2.7; 3.04; 3.53; 20:26:00 12/04/2025 5316 6352 2.80 9 3.37; 3.29; 2.87; 2.73; 2.98; 2.74; 2.63; 2.62; 2.8; 20:26:55 12/04/2025 5341 6321 2.70 9 2.77; 2.88; 2.89; 2.7; 2.72; 2.44; 2.59; 2.47; 2.38; 20:27:50 12/04/2025 5209 6296 2.89 9 2.56; 2.6; 2.98; 2.55; 3.03; 2.87; 2.89; 2.95; 3.29; 20:28:45 12/04/2025 4328 5033 2.62 9 2.62; 2.88; 2.4; 2.55; 2.53; 2.82; 2.56; 3.01; 3.02; 20:29:40 12/04/2025 4944 5847 2.57 9 3.02; 2.7; 2.78; 3.2; 2.57; 2.36; 2.15; 2.22; 2.48; 20:30:35 12/04/2025 4911 5655 2.67 9 2.35; 2.3; 2.4; 2.59; 2.67; 3.12; 2.97; 3.27; 3.27; 20:31:30 12/04/2025 4740 5467 2.68 9 2.73; 2.5; 2.71; 2.68; 2.57; 2.89; 2.63; 2.5; 2.72; 20:32:25 12/04/2025 4303 4896 2.75 9 2.77; 3.32; 2.98; 2.89; 2.75; 2.5; 2.67; 2.54; 2.55; 20:33:20 12/04/2025 3376 3917 3.21 9 2.73; 2.98; 2.9; 3.03; 3.21; 3.45; 3.67; 3.3; 3.59; 20:34:14 12/04/2025 3883 4601 3.12 9 3.43; 2.75; 3.53; 3.47; 3.22; 3.12; 2.94; 2.93; 3.03; 20:35:09 12/04/2025 3846 4527 3.17 9 3.17; 3.79; 3.59; 3.87; 3.45; 3.14; 2.82; 3.04; 2.67; 20:36:04 12/04/2025 3451 4105 3.29 9 3.15; 2.82; 3.16; 3; 3.29; 3.61; 3.91; 4.02; 3.83; 20:36:59 12/04/2025 3038 3681 3.52 9 3.67; 3.42; 3.98; 3.52; 3.29; 3.34; 3.32; 3.63; 4.03; 20:37:54 12/04/2025 3482 4055 3.90 8 4; 4.18; 4.15; 3.87; 3.92; 3.37; 3.4; 3.09; 20:38:49 12/04/2025 3135 3592 3.24 9 2.82; 2.85; 2.91; 3.12; 3.24; 3.53; 3.41; 3.98; 3.32; 20:39:44 12/04/2025 2804 3241 3.47 9 3.19; 3.45; 3.33; 3.64; 3.47; 3.38; 3.7; 3.7; 3.88; 20:40:39 12/04/2025 3308 3856 3.45 9 4.34; 4.1; 3.87; 3.56; 3.35; 3.33; 3.29; 3.45; 3.08; 20:41:34 12/04/2025 3351 3847 3.25 9 2.91; 2.78; 2.94; 3.16; 3.45; 3.46; 3.67; 3.25; 3.77; 20:42:29 12/04/2025 2937 3348 3.21 9 3.21; 3.06; 3.02; 2.8; 3.34; 2.91; 3.35; 3.51; 3.65; 20:43:24 12/04/2025 3129 3575 3.33 9 3.74; 4.26; 3.97; 3.58; 3.15; 3.31; 3.13; 3.33; 3.28; 20:44:19 12/04/2025 3799 4276 3.07 9 3.18; 2.95; 3.07; 2.9; 3.24; 3.55; 2.91; 3.13; 2.67; 20:45:13 12/04/2025 4659 5311 2.44 9 2.63; 2.32; 2.45; 2.4; 2.38; 2.44; 2.23; 2.53; 2.57; 20:46:08 12/04/2025 4836 5458 2.24 9 2.24; 2.38; 2.44; 2.31; 2.14; 2.06; 2; 2.13; 2.28; 20:47:03 12/04/2025 4947 5505 2.33 9 2.21; 2.33; 1.98; 2.44; 2.6; 2.47; 2.35; 2.04; 2.04; 20:47:58 12/04/2025 4891 5471 2.17 9 2.08; 1.72; 2.17; 2.12; 2.36; 1.99; 2.2; 2.37; 2.67; 20:48:53 12/04/2025 4814 5609 2.15 9 2.68; 2.23; 2.03; 2.15; 2.1; 2.09; 2.18; 2.11; 2.26; 20:49:48 12/04/2025 4333 4850 2.28 9 2.28; 2.45; 2.6; 2.64; 2.32; 2.28; 2.18; 2.15; 2.11; 20:50:43 12/04/2025 3750 4221 2.27 9 2.05; 2.07; 2.26; 2.27; 2.26; 2.38; 2.73; 2.88; 2.62; 20:51:38 12/04/2025 3372 3892 2.77 9 2.69; 2.83; 2.69; 2.9; 2.51; 2.67; 2.88; 2.77; 3.02; 20:52:33 12/04/2025 4007 4627 2.88 9 3.2; 3.18; 3.49; 3.07; 2.61; 2.88; 2.67; 2.6; 2.44; 20:53:28 12/04/2025 4017 4537 2.53 9 2.43; 2.69; 2.53; 2.27; 2.34; 2.58; 2.55; 2.74; 2.48; 20:54:23 12/04/2025 4553 5203 2.19 9 2.62; 2.31; 2.1; 2.07; 2.18; 2.17; 2.19; 2.46; 2.32; 20:55:17 12/04/2025 4287 4993 2.48 9 2.54; 2.69; 2.57; 2.27; 2.48; 2.57; 2.3; 2.4; 2.27; 20:56:12 12/04/2025 4270 5161 2.59 9 2.44; 2.35; 2.59; 2.95; 3.17; 2.76; 2.63; 2.56; 2.35; 20:57:07 12/04/2025 3470 4069 2.67 9 2.41; 2.32; 2.45; 2.67; 2.52; 2.73; 2.7; 3.15; 3.42; 20:58:02 12/04/2025 3831 4335 2.73 9 2.97; 2.73; 2.75; 2.74; 2.77; 2.72; 2.56; 2.46; 2.42; 20:58:57 12/04/2025 3823 4446 2.60 9 2.32; 2.58; 3.26; 2.85; 2.79; 2.5; 2.53; 2.65; 2.6; 20:59:52 12/04/2025 3254 3598 2.75 9 2.75; 2.41; 2.43; 2.36; 2.61; 2.77; 3.02; 2.89; 3.01; 21:00:47 12/04/2025 3409 3787 2.63 9 2.73; 2.7; 2.6; 2.37; 2.68; 2.45; 2.61; 2.63; 2.71; 21:01:42 12/04/2025 3208 3559 2.78 8 2.61; 3.07; 3.07; 2.83; 3.01; 2.62; 2.52; 2.72; 21:02:37 12/04/2025 3026 3355 3.23 9 2.63; 2.65; 2.6; 2.65; 3.23; 3.45; 3.45; 3.51; 3.24; 21:03:32 12/04/2025 2989 3332 2.92 9 3.11; 3.02; 2.77; 2.75; 3.01; 2.83; 2.68; 2.92; 3.58; 21:04:27 12/04/2025 3133 3548 3.01 9 3.71; 3.66; 3.13; 3.05; 2.95; 2.84; 3.01; 2.99; 2.94; 21:05:21 12/04/2025 3537 3977 2.91 9 2.94; 2.85; 2.94; 3.28; 3.2; 2.83; 2.7; 2.91; 2.83; 21:06:16 12/04/2025 3478 3925 2.81 9 2.81; 2.81; 2.64; 2.84; 2.54; 2.55; 2.94; 2.99; 3.36; 21:07:11 12/04/2025 3034 3430 2.99 9 3.4; 3.22; 2.95; 2.84; 3.01; 2.52; 2.99; 2.91; 3.55; 21:08:06 12/04/2025 2994 3394 3.50 9 3.16; 3.26; 3.69; 3.66; 3.5; 3.5; 3.53; 3.43; 3.05; 21:09:01 12/04/2025 3043 3360 3.21 9 3.2; 3.11; 3.21; 3.33; 3.21; 3.36; 3.67; 3.54; 3.19; 21:09:56 12/04/2025 2990 3371 3.25 9 3.25; 3.15; 3.11; 3.07; 3.25; 3.42; 3.1; 3.31; 3.66; 21:10:51 12/04/2025 2659 2966 3.46 9 4.19; 4.35; 3.9; 3.37; 3.33; 3.34; 3.46; 3.26; 3.5; 21:11:45 12/04/2025 2848 3166 3.65 9 3.49; 3.75; 3.69; 4.18; 3.74; 3.53; 3.65; 3.24; 3.64; 21:12:40 12/04/2025 3301 3703 3.31 9 3.29; 3.37; 3.31; 3.36; 3.72; 3.17; 3.2; 3.28; 3.38; 21:13:35 12/04/2025 3580 3994 3.07 9 3.25; 3.45; 3.07; 3.12; 3.13; 3.07; 2.86; 3.01; 2.73; 21:14:30 12/04/2025 3089 3537 3.42 9 2.69; 3.03; 3.65; 3.37; 3.71; 3.33; 3.72; 3.42; 3.47; 21:15:24 12/04/2025 2639 2947 3.86 7 3.76; 3.5; 3.65; 3.68; 3.86; 4.24; 4.17; 21:16:19 12/04/2025 2899 3198 3.49 9 3.84; 3.75; 3.72; 3.71; 3.42; 3.25; 3.39; 3.35; 3.49; 21:17:14 12/04/2025 2772 3094 3.69 8 3.81; 3.56; 3.38; 3.37; 3.78; 3.75; 3.62; 3.82; 21:18:09 12/04/2025 1951 2150 4.48 8 3.61; 3.79; 4.1; 4.61; 4.95; 4.79; 4.34; 6.73; 21:19:03 12/04/2025 2034 2326 4.88 8 4.7; 4.32; 4.66; 5.02; 4.91; 4.85; 5.61; 6.66; 21:19:58 12/04/2025 0 1937 0.00 4 5.25; 5.08; 4.42; 5.62; 21:20:53 12/04/2025 1790 1943 0.00 1 21:21:47 12/04/2025 2036 2229 4.92 7 4.84; 4.73; 4.92; 4.67; 5.19; 5.01; 4.9; 21:22:42 12/04/2025 2147 2283 4.55 5 4.55; 4.76; 3.97; 4.16; 4.64; 21:23:36 12/04/2025 2313 2473 4.47 7 4.62; 4.51; 4.47; 4.33; 4.03; 3.84; 3.59; 21:24:31 12/04/2025 1903 2058 4.52 8 3.66; 4.17; 4.33; 4.56; 4.47; 4.58; 4.83; 4.8; 21:25:26 12/04/2025 0 2099 0.00 3 5.3; 4.87; 4.91; 21:26:20 12/04/2025 1954 2119 4.86 7 4.87; 4.13; 4.71; 4.69; 4.29; 4.98; 4.86; 21:27:15 12/04/2025 1738 1911 0.00 2 0; 0; 21:28:10 12/04/2025 0 1891 0.00 1 21:29:04 12/04/2025 0 1891 0.00 0 21:29:59 12/04/2025 2339 2618 4.20 8 4.42; 3.94; 4.31; 4.52; 4.04; 3.96; 4.08; 4.45; 21:30:54 12/04/2025 3041 3353 3.84 8 4.2; 3.79; 3.89; 4.53; 3.97; 3.62; 3.31; 3.1; 21:31:48 12/04/2025 3751 4009 3.01 9 3.11; 3.01; 3.13; 2.98; 2.8; 2.79; 3; 3.25; 3.02; 21:32:43 12/04/2025 3078 3288 2.70 9 2.69; 3.01; 2.81; 2.7; 2.7; 2.64; 2.61; 2.52; 2.87; 21:33:38 12/04/2025 2690 2906 3.16 9 3.06; 3.16; 3.49; 3.24; 2.85; 2.76; 3.09; 3.16; 3.21; 21:34:33 12/04/2025 2489 2850 3.86 9 3.5; 3.39; 3.31; 3.48; 3.86; 4.6; 4.23; 4.64; 4.39; 21:35:27 12/04/2025 2436 2758 4.17 9 3.68; 3.83; 4.81; 4.63; 4.17; 3.99; 3.48; 4.26; 4.54; 21:36:22 12/04/2025 1932 2211 0.00 9 4.96; 4.77; 5.17; 4.93; 5.53; 4.9; 5.86; 5.08; 5.46; 21:37:17 12/04/2025 2334 2690 0.00 7 5.56; 5.48; 5.42; 5.16; 4.94; 4.3; 4.35; 21:38:11 12/04/2025 3163 3624 3.72 9 4.2; 3.72; 3.61; 3.58; 3.33; 3.73; 3.78; 3.68; 3.77; 21:39:06 12/04/2025 2030 2258 3.86 9 3.34; 3.4; 3.44; 3.86; 3.97; 4.36; 3.81; 4.27; 4.52; 21:40:01 12/04/2025 3440 3776 3.48 7 4.33; 3.5; 3.43; 3.23; 3.48; 2.95; 2.61; 21:40:56 12/04/2025 3709 4171 2.68 9 2.61; 2.53; 2.46; 2.63; 3.1; 2.81; 2.68; 2.81; 3.07; 21:41:50 12/04/2025 3137 3481 3.13 9 3.09; 3.01; 3.77; 3.26; 3.08; 3.13; 3.31; 3.1; 3.39; 21:42:45 12/04/2025 2283 2575 4.40 8 3.73; 3.99; 4.73; 4.55; 4.28; 4.51; 4.21; 4.71; 21:43:40 12/04/2025 2141 2374 4.93 9 4.96; 5.29; 4.99; 5.26; 4.93; 4.14; 4.2; 3.96; 4.19; 21:44:34 12/04/2025 2260 2446 4.33 7 4; 4.03; 4.33; 4.93; 4.28; 4.57; 4.08; 21:45:29 12/04/2025 0 2543 3.78 8 4.1; 4.02; 3.75; 3.68; 3.65; 3.65; 3.81; 4.34; 21:46:24 12/04/2025 1902 2080 4.86 6 5.52; 4.54; 4.91; 4.82; 4.61; 4.95; 21:47:18 12/04/2025 2097 2269 4.56 4 4.85; 4.35; 4.78; 4.24; 21:48:13 12/04/2025 1819 1968 4.28 6 4.2; 4.37; 4.09; 3.99; 4.88; 5.22; 21:49:08 12/04/2025 2150 2373 4.57 8 4.61; 4.1; 3.8; 4.11; 4.63; 4.74; 4.53; 5.04; 21:50:02 12/04/2025 2267 2455 4.86 9 5.05; 5.35; 5.28; 5.2; 4.86; 4.46; 4.58; 4.28; 3.84; 21:50:57 12/04/2025 2399 2591 3.97 9 3.43; 3.72; 4.47; 4.65; 4.37; 4.02; 3.97; 3.65; 3.57; 21:51:52 12/04/2025 2838 3161 3.53 9 3.41; 3.33; 3.36; 3.14; 3.56; 3.53; 4.17; 4.17; 4.15; 21:52:47 12/04/2025 3557 4090 3.26 9 3.22; 2.9; 3.08; 3.01; 3.29; 3.38; 3.3; 3.68; 3.26; 21:53:41 12/04/2025 3886 4331 3.13 9 3.56; 3.77; 3.45; 3.71; 3.13; 2.87; 2.64; 2.66; 2.77; 21:54:36 12/04/2025 3026 3450 3.35 9 2.8; 2.88; 3.31; 3.41; 3.35; 3.48; 3.51; 3.49; 3.3; 21:55:31 12/04/2025 2648 3172 3.86 9 3.45; 3.75; 3.38; 3.47; 4.2; 3.86; 4.63; 4.69; 5.19; 21:56:26 12/04/2025 2534 3051 0.00 7 4.46; 5.09; 5.27; 6.26; 4.85; 4.89; 4.41; 21:57:20 12/04/2025 2349 2687 4.80 8 4.25; 4.96; 5.24; 5.44; 4.54; 4.94; 4.6; 4.66; 21:58:15 12/04/2025 2541 2890 0.00 4 5.23; 5.21; 6.15; 4.54; 21:59:10 12/04/2025 2896 3295 3.92 9 3.92; 3.92; 3.95; 3.53; 4.11; 3.82; 4.29; 3.77; 4.6; 22:00:04 12/04/2025 2840 3266 4.11 8 4.56; 4.37; 4.19; 4.04; 4; 4.34; 3.91; 3.9; 22:00:59 12/04/2025 2664 3057 4.48 9 4.37; 4.48; 4.55; 5.38; 5.1; 4.65; 4.26; 4.05; 4.44; 22:01:54 12/04/2025 2933 3403 4.72 9 4.2; 4.41; 5; 4.31; 4.76; 5.07; 4.79; 4.72; 4.21; 22:02:48 12/04/2025 2611 3041 4.56 9 4.24; 3.81; 3.97; 4.79; 4.62; 4.82; 4.56; 4.49; 5.04; 22:03:43 12/04/2025 2541 2988 4.54 8 5.38; 4.8; 4.54; 4.25; 4.39; 4.92; 4.46; 4.54; 22:04:38 12/04/2025 2426 2871 0.00 9 4.81; 4.76; 5.39; 5.77; 5.65; 5.07; 5.18; 5.5; 5.06; 22:05:32 12/04/2025 2660 3053 4.94 9 5.02; 5.25; 4.75; 4.76; 4.94; 4.66; 4.97; 5.52; 4.86; 22:06:27 12/04/2025 2739 3117 4.23 9 4.5; 4.49; 4.23; 4.1; 3.77; 3.71; 4.47; 4.23; 3.96; 22:07:22 12/04/2025 2601 2963 4.61 9 4.39; 5.1; 5.22; 5.13; 7; 4.45; 3.93; 3.94; 4.61; 22:08:16 12/04/2025 0 2139 0.00 7 4.46; 5.67; 5.25; 5.12; 5.84; 6.21; 6.16; 22:09:11 12/04/2025 0 1527 0.00 4 6.77; 10.87; 28.66; 8.84; 22:10:06 12/04/2025 0 1527 0.00 0 22:11:00 12/04/2025 0 1527 0.00 0 22:11:55 12/04/2025 0 1527 0.00 0 22:12:50 12/04/2025 0 1601 0.00 1 22:13:44 12/04/2025 0 3373 0.00 1 22:14:39 12/04/2025 2822 3392 0.00 6 5.79; 6.06; 6.35; 4.82; 4.38; 4.86; 22:15:34 12/04/2025 0 2277 0.00 6 4.64; 5.25; 4.51; 4.8; 5.23; 7.31; 22:16:28 12/04/2025 0 2277 0.00 0 22:17:23 12/04/2025 0 2277 0.00 0 22:18:18 12/04/2025 0 2277 0.00 0 22:19:12 12/04/2025 0 2277 0.00 0 22:20:07 12/04/2025 0 2277 0.00 0 22:21:01 12/04/2025 0 2277 0.00 0 22:21:56 12/04/2025 0 1591 0.00 1 22:22:51 12/04/2025 0 1591 0.00 0 22:23:46 12/04/2025 2641 2995 4.53 6 6.64; 5.24; 4.62; 4.44; 3.78; 3.39; 22:24:41 12/04/2025 4006 4568 3.08 9 3.42; 2.94; 3.09; 3.08; 3.27; 3.23; 2.9; 2.95; 2.69; 22:25:35 12/04/2025 5369 6000 2.17 9 2.6; 2.33; 2.17; 1.98; 2.11; 1.9; 2.24; 2.09; 2.38; 22:26:30 12/04/2025 5660 6429 1.89 9 2.36; 2.28; 1.85; 1.91; 1.93; 1.86; 1.72; 1.89; 1.86; 22:27:25 12/04/2025 5626 6271 2.21 9 2.06; 2.21; 2.42; 2.27; 2.36; 2.22; 2.17; 1.74; 1.86; 22:28:20 12/04/2025 5893 6758 2.09 9 1.88; 1.79; 1.84; 2.17; 2.09; 2.12; 2.29; 2.15; 2.02; 22:29:15 12/04/2025 5836 6595 2.11 9 2.21; 2.29; 2.11; 2.05; 1.9; 2.1; 1.85; 2.17; 2.63; 22:30:10 12/04/2025 5833 6697 2.16 9 2.5; 2.52; 2.21; 1.92; 1.89; 2.01; 2.06; 2.16; 2.29; 22:31:05 12/04/2025 6051 6977 2.38 9 1.88; 1.94; 2.34; 2.41; 2.38; 2.09; 2.63; 2.52; 2.96; 22:32:00 12/04/2025 5880 6640 2.54 9 3.1; 2.58; 2.38; 2.31; 2.32; 2.34; 2.65; 2.72; 2.54; 22:32:55 12/04/2025 5972 7135 2.33 9 2.44; 2.62; 2.82; 2.52; 2.33; 2.3; 2.14; 2.11; 2.25; 22:33:50 12/04/2025 6046 6815 2.40 9 2.52; 2.95; 2.52; 2.4; 2.02; 2.18; 2.22; 2.42; 1.97; 22:34:45 12/04/2025 5596 6442 2.11 9 1.9; 1.83; 1.96; 2.3; 2.15; 2.44; 2.22; 2.11; 2; 22:35:39 12/04/2025 5659 6535 2.11 9 2.11; 2.27; 1.98; 2.06; 2.13; 2.42; 2.02; 2.07; 2.52; 22:36:34 12/04/2025 5905 6753 2.06 9 1.99; 2.05; 2.09; 2.01; 2.11; 2.44; 2.04; 2.06; 2.07; 22:37:29 12/04/2025 5460 6157 2.19 9 2.19; 2.07; 2.45; 2.51; 2.22; 2.23; 2.07; 2.06; 1.97; 22:38:24 12/04/2025 5482 6050 2.10 9 2.02; 1.89; 2.1; 2.21; 2.14; 2.11; 2.21; 1.94; 1.89; 22:39:19 12/04/2025 5869 6674 1.83 9 1.85; 1.99; 1.78; 1.74; 1.78; 1.89; 1.85; 1.82; 1.83; 22:40:14 12/04/2025 5630 6383 1.92 9 2.17; 1.95; 2.28; 1.92; 1.93; 1.81; 1.82; 1.71; 1.87; 22:41:09 12/04/2025 5776 6651 1.89 9 1.85; 1.86; 2.23; 2.04; 2.02; 1.93; 1.82; 1.89; 1.79; 22:42:04 12/04/2025 5721 6588 2.04 9 2.01; 2.1; 2.04; 1.87; 2.04; 2; 2.16; 2.29; 2.3; 22:42:59 12/04/2025 5886 6582 2.01 9 2.01; 2.15; 2.18; 2.06; 1.79; 2.1; 1.89; 1.96; 1.9; 22:43:54 12/04/2025 5588 6337 1.93 9 1.75; 1.95; 2.17; 1.92; 1.93; 1.85; 2.05; 1.91; 1.97; 22:44:49 12/04/2025 5705 6561 2.08 9 1.78; 1.88; 1.95; 2.12; 2.08; 2.23; 2.13; 2.27; 1.92; 22:45:44 12/04/2025 5952 6835 1.83 9 1.97; 1.84; 1.55; 1.83; 1.55; 1.8; 1.6; 2.05; 1.95; 22:46:38 12/04/2025 6122 6878 1.77 9 2.21; 2.07; 1.86; 1.73; 1.52; 1.86; 1.77; 1.73; 1.62; 22:47:33 12/04/2025 5781 6401 1.70 9 1.67; 1.7; 1.94; 1.95; 1.95; 1.95; 1.66; 1.64; 1.69; 22:48:28 12/04/2025 5915 6739 1.76 9 1.61; 1.65; 1.63; 1.76; 1.74; 1.9; 1.96; 1.94; 1.97; 22:49:23 12/04/2025 6015 6892 1.76 9 1.71; 1.81; 1.64; 1.87; 1.94; 1.75; 1.76; 1.61; 1.9; 22:50:18 12/04/2025 5742 6531 1.84 9 1.85; 2.23; 2.09; 1.78; 1.84; 1.86; 1.81; 1.57; 1.66; 22:51:13 12/04/2025 5598 6146 1.73 9 1.83; 1.58; 1.67; 1.59; 1.73; 1.8; 2; 1.8; 1.61; 22:52:08 12/04/2025 6103 7063 1.80 9 1.68; 1.73; 1.88; 1.8; 1.48; 1.77; 1.81; 2.08; 1.89; 22:53:03 12/04/2025 5691 6526 1.83 9 1.84; 2.46; 1.91; 1.9; 1.69; 1.71; 1.59; 1.55; 1.83; 22:53:58 12/04/2025 5869 6591 1.76 9 1.59; 1.68; 1.71; 1.86; 1.96; 1.89; 1.84; 1.7; 1.76; 22:54:53 12/04/2025 5627 6402 1.85 9 1.81; 1.95; 1.85; 1.93; 1.81; 1.73; 1.74; 2.11; 1.97; 22:55:48 12/04/2025 5870 6673 2.01 9 1.96; 2.07; 2.12; 2.06; 2.13; 1.95; 1.86; 2.01; 2.01; 22:56:43 12/04/2025 5647 6737 2.16 9 1.99; 2.27; 2.16; 2.27; 2.35; 1.76; 1.82; 2.26; 1.97; 22:57:38 12/04/2025 5708 6579 1.63 9 1.56; 1.75; 1.78; 1.52; 1.57; 1.77; 1.74; 1.59; 1.63; 22:58:32 12/04/2025 5470 6060 1.45 9 1.66; 1.34; 1.4; 1.38; 1.35; 1.45; 1.5; 1.64; 1.69; 22:59:27 12/04/2025 6058 6572 2.16 9 2.09; 2.75; 2.51; 2.45; 2.22; 2.16; 1.92; 2.01; 1.9; 23:00:22 12/04/2025 6012 6471 1.87 9 1.82; 1.96; 1.96; 1.87; 1.82; 1.97; 1.83; 1.92; 1.58; 23:01:17 12/04/2025 5921 6464 1.47 9 1.61; 1.47; 1.44; 1.47; 1.35; 1.47; 1.36; 1.38; 1.6; 23:02:12 12/04/2025 6384 7006 1.68 9 1.65; 1.68; 1.68; 1.68; 1.76; 1.85; 1.65; 1.76; 1.64; 23:03:07 12/04/2025 5827 6417 2.16 9 1.8; 2.16; 1.89; 2.09; 2.23; 2.2; 2.01; 2.36; 2.5; 23:04:02 12/04/2025 5450 6013 2.67 9 2.64; 2.67; 2.71; 2.38; 3.06; 2.68; 2.65; 2.52; 3.39; 23:04:57 12/04/2025 5613 6166 1.73 9 1.94; 1.73; 1.81; 1.63; 1.47; 1.53; 1.59; 1.94; 1.86; 23:05:52 12/04/2025 5977 6741 1.88 9 1.79; 1.86; 2.19; 2.39; 1.88; 2.12; 1.84; 1.75; 1.97; 23:06:47 12/04/2025 5706 6488 1.96 9 1.74; 1.75; 1.96; 1.85; 1.98; 1.98; 1.85; 2.23; 1.98; 23:07:42 12/04/2025 6177 6772 1.74 9 1.87; 1.77; 1.84; 1.77; 1.66; 1.6; 1.74; 1.55; 1.63; 23:08:36 12/04/2025 5680 6290 1.91 9 1.67; 2.08; 1.9; 1.86; 1.95; 1.94; 1.92; 1.68; 1.91; 23:09:31 12/04/2025 5800 6476 1.90 9 1.83; 1.73; 1.9; 2.16; 2.02; 2.2; 2.29; 1.79; 1.59; 23:10:26 12/04/2025 5662 6326 1.63 9 1.88; 1.63; 1.64; 1.39; 1.57; 1.5; 1.53; 1.74; 1.86; 23:11:21 12/04/2025 5900 6543 1.75 9 2; 1.75; 1.58; 1.72; 1.77; 1.59; 1.63; 1.89; 1.82; 23:12:16 12/04/2025 5663 6399 1.99 9 1.92; 1.92; 1.94; 2.25; 2.19; 1.98; 1.99; 2.15; 2.06; 23:13:11 12/04/2025 5994 6780 1.84 9 2.08; 1.86; 1.84; 1.69; 1.79; 1.81; 1.81; 1.97; 1.97; 23:14:06 12/04/2025 5712 6353 1.79 9 2.16; 2.08; 1.8; 1.7; 1.61; 1.96; 1.69; 1.79; 1.55; 23:15:01 12/04/2025 5982 6620 1.78 9 1.67; 1.87; 1.88; 2.19; 1.78; 1.76; 1.9; 1.71; 1.57; 23:15:56 12/04/2025 5865 7017 1.76 9 1.63; 1.74; 1.69; 1.76; 1.72; 1.86; 2.25; 2.13; 2.25; 23:16:51 12/04/2025 6105 7112 1.94 9 2.04; 1.94; 1.79; 1.9; 1.88; 2.29; 1.99; 1.87; 1.95; 23:17:46 12/04/2025 5861 6747 1.99 9 2.08; 1.94; 2.19; 2.03; 1.78; 1.87; 1.99; 1.91; 2.01; 23:18:41 12/04/2025 5867 6819 2.15 9 1.85; 1.82; 1.93; 2.21; 1.91; 2.15; 2.22; 2.25; 2.22; 23:19:35 12/04/2025 5648 6439 1.96 9 2.14; 2.03; 1.94; 1.77; 1.73; 1.98; 1.93; 1.96; 2.08; 23:20:30 12/04/2025 6171 6955 2.04 9 2.24; 2.24; 2.07; 2.25; 2.04; 1.75; 1.59; 1.7; 1.74; 23:21:25 12/04/2025 5652 6336 1.96 9 1.89; 1.67; 1.57; 1.71; 2.08; 2.04; 2; 2.19; 1.96; 23:22:20 12/04/2025 5657 6282 2.06 9 2.32; 2.06; 2.1; 2.3; 1.82; 2.05; 1.94; 2.04; 2.22; 23:23:15 12/04/2025 5918 6548 2.17 9 2.33; 2.38; 2.41; 2.17; 2.13; 2.17; 2.11; 1.96; 1.96; 23:24:10 12/04/2025 5740 6391 2.14 9 1.82; 1.82; 1.9; 1.9; 2.22; 2.28; 2.18; 2.29; 2.14; 23:25:05 12/04/2025 5843 6487 2.16 9 2.39; 2.16; 1.9; 2.07; 1.88; 1.81; 2.16; 2.34; 2.38; 23:26:00 12/04/2025 5562 6073 2.37 9 2.43; 2.37; 2.54; 2.67; 2.04; 2.25; 2.4; 1.95; 1.83; 23:26:55 12/04/2025 5667 6225 2.17 9 1.79; 2.1; 2.12; 2.25; 2.17; 2.36; 2.4; 2.26; 1.87; 23:27:50 12/04/2025 5630 6146 1.90 9 1.9; 1.69; 1.86; 1.93; 2.05; 1.9; 1.87; 2.21; 2.01; 23:28:45 12/04/2025 5513 6100 1.96 9 2.15; 1.87; 1.79; 1.8; 2; 1.88; 2.03; 1.96; 2.07; 23:29:40 12/04/2025 5698 6201 2.08 9 1.93; 2.08; 2.09; 2.41; 2.7; 2.3; 1.86; 1.79; 1.73; 23:30:35 12/04/2025 5438 5850 1.77 9 1.68; 1.88; 1.6; 1.74; 1.54; 1.77; 2.14; 1.88; 1.98; 23:31:30 12/04/2025 5662 6198 1.96 9 1.77; 2.1; 2; 2.07; 1.96; 1.73; 2.19; 1.8; 1.81; 23:32:24 12/04/2025 6212 6812 1.95 9 1.82; 2.13; 1.93; 1.95; 2.09; 2.29; 1.9; 2.08; 1.75; 23:33:19 12/04/2025 5331 5779 1.98 9 1.98; 1.75; 1.83; 2.3; 1.98; 2.1; 2.18; 2.03; 1.97; 23:34:14 12/04/2025 5784 6397 1.72 9 2.16; 1.72; 1.63; 1.86; 1.97; 1.66; 1.87; 1.62; 1.71; 23:35:09 12/04/2025 5731 6483 2.07 9 1.7; 1.95; 2.55; 2.81; 2.24; 2.35; 2.02; 1.86; 2.07; 23:36:04 12/04/2025 6004 6732 2.03 9 2; 2; 2.03; 1.99; 2.2; 2.19; 2.11; 1.9; 2.34; 23:36:59 12/04/2025 5807 6576 2.05 9 1.96; 2.2; 2.05; 1.94; 1.82; 1.93; 2.07; 2.08; 2.43; 23:37:54 12/04/2025 5391 6059 2.06 9 1.96; 2.16; 2.3; 2.31; 2.11; 2.05; 1.99; 2.06; 1.94; 23:38:49 12/04/2025 5332 6030 2.28 9 2.11; 2.33; 2.28; 1.93; 1.95; 2.28; 2.41; 2.63; 2.74; 23:39:44 12/04/2025 5907 6727 1.98 9 2.36; 2.15; 2.22; 2.07; 1.92; 1.84; 1.92; 1.98; 1.95; 23:40:39 12/04/2025 5775 6498 2.12 9 2.12; 2.21; 2.01; 2.41; 2.58; 2.28; 2.07; 1.99; 1.95; 23:41:34 12/04/2025 5637 6307 2.30 9 2.07; 1.95; 2; 1.95; 2.46; 2.31; 2.3; 2.48; 2.66; 23:42:29 12/04/2025 5952 6624 2.08 9 2.33; 2.34; 2.47; 2.09; 2.08; 2.07; 1.91; 2.06; 1.79; 23:43:24 12/04/2025 5857 6551 2.09 9 1.82; 1.95; 2.24; 2.15; 2.03; 1.88; 2.37; 2.3; 2.09; 23:44:18 12/04/2025 5762 6479 2.12 9 2.12; 2.04; 2.04; 2.1; 1.98; 2.29; 2.13; 2.3; 2.6; 23:45:13 12/04/2025 5797 6663 2.20 9 2.49; 2.63; 2.18; 2.2; 2.09; 2.6; 2.11; 2.02; 2.36; 23:46:08 12/04/2025 5632 6552 2.63 9 2.49; 1.98; 2.51; 2.64; 2.58; 2.75; 2.87; 2.77; 2.63; 23:47:03 12/04/2025 5836 6650 2.39 9 2.22; 2.7; 2.19; 2.44; 2.27; 2.06; 2.39; 2.66; 2.45; 23:47:58 12/04/2025 5868 6820 2.37 9 2.71; 2.27; 2.39; 2.71; 2.61; 2.29; 2.23; 2.19; 2.37; 23:48:53 12/04/2025 5451 6283 2.59 9 2.49; 2.16; 2.46; 2.67; 2.66; 2.91; 2.59; 2.59; 2.58; 23:49:48 12/04/2025 5774 6697 2.39 9 2.39; 2.47; 2.44; 2.2; 2.36; 2.2; 2.37; 2.88; 2.56; 23:50:43 12/04/2025 5587 6545 2.52 9 2.93; 2.52; 3.29; 3.22; 2.75; 2.44; 2.48; 2.39; 2.34; 23:51:38 12/04/2025 5853 6844 2.32 9 2.2; 2.19; 2.32; 2.13; 2.73; 2.85; 2.8; 2.66; 2.21; 23:52:33 12/04/2025 6059 7175 2.37 9 2.43; 2.56; 2.23; 2.56; 2.2; 2.37; 2.24; 2.33; 2.52; 23:53:28 12/04/2025 5988 7031 2.35 9 2.56; 2.57; 2.61; 2.7; 2.35; 2.2; 2.15; 2.32; 2.23; 23:54:23 12/04/2025 5704 6599 2.52 9 2.44; 2.32; 2.34; 2.26; 2.61; 2.95; 2.77; 2.52; 2.6; 23:55:18 12/04/2025 5714 6694 2.55 9 2.41; 2.55; 2.49; 2.4; 2.71; 2.42; 2.69; 2.72; 3.03; 23:56:12 12/04/2025 5959 7014 2.49 9 2.72; 2.66; 2.86; 2.49; 2.19; 2.5; 2.24; 2.2; 2.34; 23:57:07 12/04/2025 5553 6591 2.27 9 2.25; 2.4; 2.14; 2.27; 2.15; 2.18; 2.54; 2.59; 2.34; 23:58:02 12/04/2025 5550 6627 2.53 9 2.87; 2.62; 2.53; 2.57; 2.38; 2.24; 2.15; 2.3; 2.57; 23:58:57 12/04/2025 5800 6797 2.56 9 2.78; 2.87; 2.32; 2.55; 2.76; 2.57; 2.54; 2.56; 2.38; 23:59:52 12/04/2025 5773 6786 2.37 9 2.4; 2.2; 2.21; 2.29; 2.24; 2.37; 2.54; 2.79; 2.83; 00:00:47 12/05/2025 5744 6566 2.48 9 2.9; 2.92; 2.56; 2.3; 2.19; 2.5; 2.48; 2.38; 2.16; 00:01:42 12/05/2025 5758 6801 2.40 9 2.2; 2.35; 2.37; 2.72; 2.57; 2.8; 2.54; 2.4; 2.16; 00:02:37 12/05/2025 6093 7258 2.27 9 2.38; 2.17; 2.11; 2.44; 2.2; 2.39; 2.25; 2.27; 2.47; 00:03:32 12/05/2025 5589 6748 2.31 9 2.81; 2.25; 2.26; 2.31; 2.26; 2.45; 2.57; 2.47; 2.13; 00:04:27 12/05/2025 5753 6645 2.40 9 2.17; 2.05; 2.4; 2.14; 2.18; 2.49; 2.51; 2.54; 2.72; 00:05:22 12/05/2025 5643 6462 2.27 9 2.41; 2.22; 2.12; 2.33; 2.19; 2.27; 2.5; 2.44; 2.15; 00:06:17 12/05/2025 5540 6226 2.14 9 2.41; 2.36; 2.36; 2.12; 2.14; 2.02; 2.04; 2.12; 2.21; 00:07:12 12/05/2025 5798 6574 2.03 9 1.93; 1.91; 2.05; 1.96; 1.97; 2.03; 2.36; 2.39; 2.27; 00:08:07 12/05/2025 5937 6591 2.19 9 2.19; 2.08; 1.94; 2.37; 2.25; 2.17; 2.31; 2.26; 1.91; 00:09:02 12/05/2025 5751 6450 2.21 9 2.17; 2.08; 2.34; 2.69; 2.41; 2.21; 2.08; 1.92; 2.4; 00:09:56 12/05/2025 5668 6273 2.06 9 2.07; 2.06; 1.82; 1.99; 1.92; 1.98; 2.12; 2.19; 2.06; 00:10:51 12/05/2025 5667 6377 1.94 9 2.27; 2.03; 2; 1.78; 1.72; 2.18; 1.86; 1.84; 1.94; 00:11:46 12/05/2025 5493 6137 1.97 9 1.78; 1.96; 1.91; 1.82; 1.97; 2.2; 2.04; 2.21; 2.02; 00:12:41 12/05/2025 5816 6479 1.84 9 2.18; 2.02; 2.2; 1.73; 1.6; 1.62; 1.79; 1.96; 1.84; 00:13:36 12/05/2025 5913 6513 1.91 9 2.17; 2.17; 1.95; 1.92; 1.75; 1.91; 1.9; 1.65; 1.48; 00:14:31 12/05/2025 5621 6125 1.61 9 1.66; 1.56; 1.61; 1.54; 1.48; 1.62; 1.59; 1.75; 1.78; 00:15:26 12/05/2025 5884 6502 1.84 9 1.84; 2.11; 1.99; 1.73; 1.71; 1.89; 1.68; 1.71; 1.92; 00:16:21 12/05/2025 5980 6831 2.36 9 1.75; 2.36; 2.04; 2.39; 2.64; 2.36; 2.47; 2.69; 1.88; 00:17:16 12/05/2025 5814 6675 2.06 9 1.95; 2.17; 1.87; 2.22; 1.71; 1.74; 2.12; 2.16; 2.06; 00:18:11 12/05/2025 5541 6300 2.19 9 2.29; 2.24; 1.82; 2.24; 2.33; 1.89; 2.08; 1.88; 2.19; 00:19:06 12/05/2025 5683 6530 1.85 9 1.79; 1.85; 1.81; 1.6; 1.67; 2.17; 1.98; 1.95; 2.43; 00:20:01 12/05/2025 5966 6792 1.91 9 1.98; 2.25; 2.13; 1.91; 1.83; 1.8; 1.91; 1.75; 1.7; 00:20:56 12/05/2025 5849 6609 1.99 9 1.78; 1.87; 1.77; 2.13; 2.24; 2.24; 2.06; 1.99; 1.75; 00:21:51 12/05/2025 5754 6594 1.75 9 1.82; 1.74; 1.99; 1.66; 1.58; 1.75; 1.75; 2.27; 1.78; 00:22:45 12/05/2025 5740 6340 2.06 9 1.86; 2.11; 2.15; 2.43; 2.09; 2.06; 1.8; 1.79; 1.75; 00:23:40 12/05/2025 5809 6522 2.05 9 1.83; 1.68; 1.77; 1.99; 2.05; 2.23; 2.15; 2.34; 2.39; 00:24:35 12/05/2025 5781 6497 1.96 9 2.37; 1.96; 1.96; 2.02; 1.93; 2.09; 2.07; 1.86; 1.71; 00:25:30 12/05/2025 5701 6533 2.06 9 2.06; 1.81; 1.95; 1.8; 2.42; 2.27; 2.1; 2.01; 2.2; 00:26:25 12/05/2025 5692 6368 1.90 9 1.94; 1.98; 2.14; 2.06; 1.82; 1.76; 1.81; 1.85; 1.9; 00:27:20 12/05/2025 6106 6980 2.06 9 1.88; 2.12; 2.35; 2.31; 2.07; 1.98; 1.96; 2.06; 1.99; 00:28:15 12/05/2025 5814 6676 2.09 9 2.29; 1.91; 1.95; 2.13; 1.77; 1.87; 2.12; 2.09; 2.21; 00:29:10 12/05/2025 6176 7035 2.05 9 2.06; 2.15; 2.05; 2.12; 2.08; 1.89; 1.78; 1.86; 1.83; 00:30:05 12/05/2025 5806 6478 1.92 9 1.89; 1.92; 1.85; 1.8; 1.88; 2.09; 2.12; 1.95; 1.92; 00:31:00 12/05/2025 5930 6546 1.66 9 1.66; 1.64; 1.8; 1.65; 1.62; 1.78; 1.76; 1.75; 1.58; 00:31:55 12/05/2025 5694 6297 1.74 9 1.65; 1.71; 1.74; 2.01; 2.1; 2.05; 1.91; 1.58; 1.7; 00:32:50 12/05/2025 5807 6527 1.71 9 1.69; 1.71; 1.56; 1.73; 1.6; 1.59; 1.85; 1.75; 1.97; 00:33:45 12/05/2025 5785 6397 1.88 9 1.84; 2.16; 1.99; 1.91; 1.79; 1.94; 1.64; 1.88; 1.61; 00:34:40 12/05/2025 5883 6676 1.96 9 1.78; 1.83; 1.96; 1.89; 1.76; 2.03; 2.03; 2.14; 2.35; 00:35:34 12/05/2025 5776 6450 1.85 9 1.94; 1.97; 2.4; 1.85; 1.76; 1.78; 1.94; 1.68; 1.69; 00:36:29 12/05/2025 6154 7000 2.05 9 1.8; 1.89; 1.86; 1.94; 2.07; 2.05; 2.34; 2.14; 2.23; 00:37:24 12/05/2025 5821 6627 1.86 9 1.86; 2.31; 1.86; 1.79; 1.86; 1.9; 1.82; 1.8; 1.89; 00:38:19 12/05/2025 5829 6453 1.95 9 2.39; 1.76; 2.03; 1.89; 2.08; 2.27; 1.95; 1.64; 1.75; 00:39:14 12/05/2025 6000 6472 1.80 9 1.81; 1.8; 1.45; 1.77; 1.82; 1.76; 1.66; 2.01; 2.07; 00:40:09 12/05/2025 5692 6225 2.00 9 2.26; 2; 2.27; 2.03; 2.15; 1.79; 1.96; 1.95; 1.86; 00:41:04 12/05/2025 5872 6558 1.91 9 1.83; 1.87; 2.07; 2.06; 1.87; 1.91; 1.82; 1.92; 2.51; 00:41:59 12/05/2025 5908 6672 2.32 9 2.62; 2.32; 2.65; 2.52; 2.26; 2.3; 2.32; 1.86; 1.89; 00:42:54 12/05/2025 5910 6626 2.15 9 1.85; 2.15; 1.99; 2.16; 1.92; 2.07; 2.34; 2.4; 2.28; 00:43:49 12/05/2025 5646 6414 2.03 9 2.21; 1.99; 2.13; 1.99; 2.22; 2.03; 2; 1.96; 2.09; 00:44:44 12/05/2025 5814 6607 2.52 9 2.04; 2.14; 2.79; 2.48; 2.27; 2.52; 2.71; 2.68; 2.77; 00:45:39 12/05/2025 5957 6768 2.15 9 2.69; 2.18; 2.47; 2.49; 2.15; 2.13; 1.86; 1.81; 2.09; 00:46:34 12/05/2025 5917 6579 2.14 9 2.11; 2.2; 2.15; 2.35; 2.14; 2.5; 1.94; 1.79; 1.98; 00:47:29 12/05/2025 5840 6445 2.10 9 2.18; 2.06; 1.91; 1.8; 2.05; 2.1; 2.23; 2.11; 2.37; 00:48:24 12/05/2025 5877 6574 2.11 9 2.11; 2.17; 2.15; 2.24; 1.87; 2.34; 1.84; 1.86; 1.84; 00:49:18 12/05/2025 5822 6667 2.02 9 2.16; 1.88; 1.89; 2.3; 1.66; 2.02; 2.11; 1.91; 2.25; 00:50:13 12/05/2025 6115 7016 2.29 9 2.06; 2.38; 2.3; 2.43; 2.24; 2.45; 2.29; 1.95; 1.77; 00:51:08 12/05/2025 6151 7078 1.94 9 1.92; 1.9; 1.86; 2.05; 1.94; 2.13; 1.83; 2.1; 2.27; 00:52:03 12/05/2025 5790 6617 2.23 9 2.34; 2.41; 2.17; 2.33; 2.08; 2.23; 2.04; 1.95; 2.25; 00:52:58 12/05/2025 5839 6613 1.97 9 1.97; 1.94; 1.84; 1.84; 1.78; 2.52; 2.16; 2.15; 2.33; 00:53:53 12/05/2025 5613 6399 2.00 9 2.59; 2.1; 1.94; 2.14; 1.79; 1.97; 2.05; 2; 1.99; 00:54:48 12/05/2025 5949 6804 2.16 9 1.94; 2.16; 2.02; 1.92; 2; 2.38; 2.25; 2.78; 2.69; 00:55:43 12/05/2025 5843 6617 2.14 9 2.29; 2.24; 2.27; 2.4; 2.14; 2.1; 2.12; 2.14; 2; 00:56:38 12/05/2025 5881 6893 2.43 9 2.22; 2.27; 2.03; 2.55; 2.43; 2.43; 2.64; 2.46; 2.69; 00:57:33 12/05/2025 5572 6516 2.26 9 2.23; 2.26; 2.1; 2.23; 2.18; 2.57; 2.39; 2.28; 2.29; 00:58:28 12/05/2025 5817 6969 2.65 9 2.6; 2.65; 2.82; 2.54; 2.48; 2.48; 2.71; 2.77; 2.88; 00:59:23 12/05/2025 5789 6882 2.34 9 2.35; 2.34; 2.39; 2.43; 2.66; 2.12; 2.26; 2.26; 2.34; 01:00:18 12/05/2025 6111 7211 2.52 9 2.38; 2.52; 2.39; 2.77; 2.39; 2.81; 3.22; 2.63; 2.49; 01:01:13 12/05/2025 5652 6553 2.11 9 2.68; 2.64; 2.11; 2.21; 1.89; 1.97; 2.11; 2.05; 2.27; 01:02:08 12/05/2025 5888 6989 2.40 9 2.07; 2.44; 2.1; 2.33; 2.61; 2.4; 2.54; 2.34; 2.58; 01:03:02 12/05/2025 5359 6438 2.51 9 2.36; 2.48; 2.53; 2.67; 2.51; 2.41; 2.42; 2.69; 2.66; 01:03:57 12/05/2025 5589 6612 2.70 9 2.91; 2.71; 2.54; 2.8; 2.86; 2.7; 2.57; 2.63; 2.38; 01:04:52 12/05/2025 5572 6602 2.53 9 2.59; 2.33; 2.41; 2.53; 2.49; 2.1; 2.63; 2.55; 2.59; 01:05:47 12/05/2025 5768 6840 2.53 9 2.53; 2.48; 3; 2.8; 2.74; 2.63; 2.48; 2.47; 2.36; 01:06:42 12/05/2025 5766 6876 2.27 9 2.24; 2.27; 1.97; 2.19; 2.02; 2.37; 2.31; 2.43; 2.34; 01:07:37 12/05/2025 5479 6327 2.66 9 2.23; 2.76; 2.63; 3.03; 2.85; 2.66; 2.83; 2.33; 2.34; 01:08:32 12/05/2025 5901 7043 2.59 9 2.6; 2.42; 2.58; 2.87; 2.58; 2.55; 2.73; 2.59; 2.86; 01:09:27 12/05/2025 5871 6910 2.67 9 2.86; 2.5; 2.63; 3.13; 4.11; 2.67; 2.54; 2.93; 2.64; 01:10:22 12/05/2025 5768 6953 2.42 9 2.43; 2.37; 2.42; 2.38; 2.35; 2.43; 2.42; 2.64; 2.92; 01:11:17 12/05/2025 6107 7543 2.85 9 2.85; 3.52; 3.27; 2.85; 3.05; 2.68; 2.84; 2.81; 2.74; 01:12:12 12/05/2025 5608 6938 2.74 9 3.01; 2.45; 3.07; 3.15; 2.73; 2.42; 2.74; 2.31; 2.91; 01:13:07 12/05/2025 5797 7051 2.94 9 2.66; 2.94; 3.41; 3.18; 3.12; 2.42; 2.39; 2.88; 3.05; 01:14:02 12/05/2025 5783 6826 2.33 9 2.58; 2.67; 2.15; 2.63; 2.38; 2.08; 2.31; 2.33; 2.3; 01:14:57 12/05/2025 5634 6857 2.49 9 2.27; 2.49; 2.24; 2.12; 2.43; 2.75; 2.76; 2.76; 2.58; 01:15:52 12/05/2025 5406 6355 2.48 9 2.53; 2.41; 2.91; 2.48; 2.52; 2.15; 2.67; 2.03; 2.23; 01:16:46 12/05/2025 5709 6844 2.47 9 2.44; 2.36; 2.27; 2.35; 2.47; 2.82; 2.83; 2.63; 2.82; 01:17:41 12/05/2025 5482 6447 2.54 9 3.75; 2.82; 2.54; 2.11; 2.3; 2.21; 2.57; 2.3; 2.62; 01:18:36 12/05/2025 5793 7010 2.67 9 2.25; 2.22; 2.67; 3.05; 2.67; 2.84; 2.49; 2.47; 2.78; 01:19:31 12/05/2025 5853 6992 2.57 9 2.82; 2.43; 2.38; 2.31; 2.33; 2.59; 2.73; 2.57; 2.94; 01:20:26 12/05/2025 6068 7043 2.38 9 2.35; 2.67; 2.38; 2.29; 2.25; 2.18; 2.62; 2.8; 2.56; 01:21:21 12/05/2025 6002 6904 2.30 9 2.64; 2.74; 2.51; 2.26; 2.3; 2.41; 2.14; 1.9; 2.25; 01:22:16 12/05/2025 5686 6583 2.29 9 2.09; 2.41; 2.29; 2.69; 2.2; 2.11; 2.19; 2.74; 2.72; 01:23:11 12/05/2025 6108 7147 2.72 9 2.97; 2.72; 3.25; 3.45; 3; 2.43; 2.37; 2.43; 2.22; 01:24:06 12/05/2025 5671 6667 2.32 9 2.37; 2.59; 2.43; 2.62; 2.1; 2.08; 2.1; 2.32; 2.13; 01:25:01 12/05/2025 5481 6733 2.77 9 2.93; 2.34; 2.39; 2.78; 2.58; 3.08; 2.77; 2.24; 3.11; 01:25:56 12/05/2025 5925 6875 2.25 9 2.33; 2.23; 2.09; 2.25; 2.54; 2.24; 2.21; 2.3; 2.46; 01:26:51 12/05/2025 5728 6577 2.40 9 2.29; 2.34; 2.25; 2.41; 2.44; 2.37; 2.67; 2.4; 2.54; 01:27:46 12/05/2025 5782 6670 2.19 9 2.45; 2.19; 2.26; 1.9; 1.97; 2.15; 2.21; 2.09; 2.6; 01:28:41 12/05/2025 5703 6385 2.41 9 2.5; 2.86; 2.67; 2.33; 2.25; 2.41; 2.67; 2.13; 2.39; 01:29:36 12/05/2025 5389 6204 2.07 9 2.33; 2.07; 2.11; 2.07; 1.99; 2.02; 2.08; 2.16; 2.01; 01:30:31 12/05/2025 5878 6778 2.12 9 1.98; 2.12; 2.47; 2.01; 2.1; 2.09; 2.21; 2.46; 2.35; 01:31:25 12/05/2025 5627 6588 2.24 9 2.24; 2.35; 2.12; 2.13; 2.32; 2.26; 2.31; 2.11; 1.91; 01:32:20 12/05/2025 5530 6308 2.09 9 2.02; 2.09; 2.16; 2.08; 2.06; 1.83; 2.11; 2.55; 2.26; 01:33:15 12/05/2025 5777 6726 2.30 9 2.15; 2.4; 2.3; 2.47; 2.49; 2.06; 1.92; 2.31; 2.14; 01:34:10 12/05/2025 5678 6505 2.24 9 2.12; 2.15; 2.16; 2.55; 2.46; 2.34; 2.44; 2.22; 2.24; 01:35:05 12/05/2025 5694 6512 2.54 9 2.27; 2.61; 2.44; 2.75; 2.64; 2.54; 2.59; 2.38; 2.23; 01:36:00 12/05/2025 5936 6813 2.10 9 2.17; 2.2; 2.42; 2.24; 1.94; 1.77; 2.1; 2.04; 1.99; 01:36:55 12/05/2025 5868 6876 2.06 9 1.88; 1.97; 1.97; 1.82; 2.1; 2.33; 2.27; 2.37; 2.06; 01:37:50 12/05/2025 6108 7083 2.01 9 1.86; 2.01; 1.91; 2.19; 1.9; 2.24; 2.35; 2.14; 1.96; 01:38:45 12/05/2025 5546 6485 2.20 9 2.1; 2.05; 2.11; 2.31; 2.13; 2.2; 2.24; 2.2; 2.27; 01:39:40 12/05/2025 5863 6685 2.13 9 2.25; 2.06; 2.21; 2.43; 2.21; 1.88; 2.13; 1.86; 1.85; 01:40:35 12/05/2025 5812 6599 1.96 9 1.9; 1.81; 1.96; 2.3; 2.08; 1.94; 2.03; 2.01; 1.83; 01:41:30 12/05/2025 5833 6566 2.19 9 1.91; 2; 2.24; 2.02; 2.43; 2.19; 2.28; 2.33; 2.15; 01:42:25 12/05/2025 5685 6399 1.83 9 2.06; 1.83; 1.8; 1.8; 1.81; 1.92; 1.73; 1.89; 1.87; 01:43:20 12/05/2025 5907 6663 1.93 9 1.76; 1.85; 1.87; 1.67; 1.93; 1.93; 2.16; 2.36; 2.05; 01:44:15 12/05/2025 5849 6673 1.87 9 2.03; 1.89; 1.89; 1.87; 1.96; 1.87; 1.85; 1.78; 1.8; 01:45:10 12/05/2025 5600 6364 1.83 9 1.95; 1.83; 1.75; 1.89; 1.63; 1.53; 1.55; 1.86; 1.89; 01:46:04 12/05/2025 5801 6542 1.91 9 1.76; 1.86; 2.12; 1.91; 2.09; 2.02; 2.09; 1.75; 1.77; 01:46:59 12/05/2025 5799 6672 1.80 9 1.93; 1.65; 2.11; 1.8; 1.73; 1.79; 1.8; 1.75; 2.1; 01:47:54 12/05/2025 5705 6585 1.94 9 1.88; 1.69; 1.73; 1.64; 1.97; 1.99; 1.94; 1.99; 2.15; 01:48:49 12/05/2025 5863 6624 1.98 9 1.98; 1.94; 1.91; 1.97; 2.04; 2.16; 2.17; 2.08; 1.91; 01:49:44 12/05/2025 6142 7075 1.78 9 2.08; 1.78; 1.75; 1.65; 1.75; 1.78; 1.78; 2.11; 2; 01:50:39 12/05/2025 5821 6502 2.10 9 2.11; 2.34; 2.79; 2.48; 2.1; 1.89; 1.96; 1.96; 1.85; 01:51:34 12/05/2025 5605 6342 1.82 9 1.74; 1.72; 1.91; 1.84; 1.93; 1.99; 1.69; 1.75; 1.82; 01:52:29 12/05/2025 5949 6804 2.21 9 1.88; 1.74; 1.91; 2.21; 2.27; 2.37; 2.32; 2.41; 2.15; 01:53:24 12/05/2025 5743 6494 1.90 9 1.92; 1.69; 1.63; 1.8; 1.93; 1.94; 1.71; 1.9; 1.95; 01:54:19 12/05/2025 6144 7258 1.96 9 1.96; 1.92; 1.86; 1.87; 1.85; 2.06; 2.11; 2.07; 2.2; 01:55:14 12/05/2025 5655 6686 2.45 9 2.34; 2.44; 2.43; 2.24; 2.45; 2.48; 2.7; 2.5; 2.6; 01:56:09 12/05/2025 6043 7067 2.31 9 2.58; 2.26; 2.34; 2.44; 2; 2.13; 2.31; 2.48; 2.12; 01:57:04 12/05/2025 5938 7056 2.05 9 2.08; 1.98; 2; 1.99; 2.05; 2.17; 1.86; 2.14; 2.46; 01:57:59 12/05/2025 5793 6716 2.14 9 2.26; 2.14; 2.12; 2.12; 2.18; 2.11; 2.24; 2.29; 2.05; 01:58:54 12/05/2025 6284 7188 2.01 9 1.95; 2.01; 2; 2.17; 1.97; 2; 2.28; 2.22; 2.25; 01:59:48 12/05/2025 5818 6779 2.23 9 2.23; 2.04; 2.23; 2.23; 2.28; 2.48; 2.15; 2.35; 2.2; 02:00:43 12/05/2025 6002 7171 2.19 9 2.21; 2.16; 2.3; 2.19; 2.25; 2.02; 2.11; 2.03; 2.25; 02:01:38 12/05/2025 5959 7303 2.29 9 2.16; 2.18; 2.34; 2.13; 2.14; 2.29; 2.32; 2.29; 2.38; 02:02:33 12/05/2025 6020 7238 2.30 9 2.14; 2.29; 2.22; 2.56; 2.44; 2.56; 2.3; 2.3; 2.15; 02:03:28 12/05/2025 5520 6452 2.03 9 2.35; 1.9; 1.94; 2.01; 2.24; 2.13; 2.03; 2.05; 1.85; 02:04:23 12/05/2025 5740 6790 2.16 9 2.03; 2.21; 2.18; 2.4; 1.93; 1.9; 2.16; 2.15; 2.35; 02:05:18 12/05/2025 5786 6804 2.15 9 2.35; 2.2; 2.19; 2.21; 2.11; 2.05; 2; 2.15; 1.86; 02:06:13 12/05/2025 5842 7012 2.05 9 2.37; 2.22; 1.92; 1.98; 1.97; 2.14; 2.05; 2.29; 2.01; 02:07:08 12/05/2025 5777 6937 2.08 9 1.97; 2.32; 2.28; 2.08; 2.01; 2.01; 2.22; 2.2; 2.08; 02:08:03 12/05/2025 5786 6728 2.02 9 2.53; 2.37; 2.09; 2.02; 2.05; 1.98; 1.97; 1.74; 1.94; 02:08:58 12/05/2025 5696 6701 1.82 9 1.63; 1.85; 1.87; 2.01; 1.7; 1.82; 1.86; 1.67; 1.73; 02:09:53 12/05/2025 5573 6550 2.00 9 1.77; 1.68; 1.92; 1.87; 2.16; 2; 2.21; 2.36; 2.14; 02:10:48 12/05/2025 5781 6702 1.87 9 2.08; 1.97; 1.83; 1.79; 1.9; 1.83; 1.87; 1.89; 1.71; 02:11:43 12/05/2025 5511 6557 1.87 9 1.87; 1.83; 1.67; 1.81; 1.95; 1.81; 1.87; 2.02; 1.89; 02:12:38 12/05/2025 5938 7275 2.09 9 1.93; 1.89; 1.92; 2.09; 2.22; 1.99; 2.18; 2.3; 2.27; 02:13:33 12/05/2025 5940 7193 2.08 9 2.04; 2.08; 1.94; 2.09; 1.87; 2.07; 2.22; 2.43; 2.24; 02:14:27 12/05/2025 5902 7116 2.12 9 1.97; 2.12; 2.12; 2.23; 2.1; 2.23; 1.96; 2.12; 1.81; 02:15:22 12/05/2025 5890 6845 2.04 9 2.04; 2.08; 2.19; 1.94; 2.12; 1.97; 2.29; 2.01; 1.98; 02:16:17 12/05/2025 5881 6752 1.97 9 1.86; 1.98; 2.09; 1.97; 1.73; 1.97; 1.82; 2.03; 1.84; 02:17:12 12/05/2025 5857 6998 1.96 9 1.77; 2.09; 1.96; 1.81; 1.94; 2; 1.91; 1.97; 2.11; 02:18:07 12/05/2025 5657 6766 2.05 9 2.14; 2.02; 1.95; 1.97; 1.93; 2.05; 2.16; 2.42; 2.35; 02:19:02 12/05/2025 6129 7267 2.15 9 2.45; 2.48; 2.41; 2.13; 2.15; 2.21; 2; 1.86; 1.93; 02:19:57 12/05/2025 5800 6804 1.84 9 1.74; 1.75; 1.84; 1.82; 2; 1.71; 1.87; 1.9; 1.89; 02:20:52 12/05/2025 5819 6950 2.06 9 1.78; 2.04; 2.11; 2.07; 2.11; 1.88; 1.97; 2.07; 2.06; 02:21:47 12/05/2025 5651 6554 2.13 9 2.24; 2.3; 2.39; 1.97; 2.12; 2.49; 2.05; 2.12; 2.13; 02:22:42 12/05/2025 5507 6363 2.31 9 2.02; 2.1; 2.21; 2.46; 2.33; 2.57; 2.31; 2.13; 2.49; 02:23:37 12/05/2025 5814 6938 2.33 9 2.36; 2.08; 2.06; 2.47; 2.41; 2.33; 2.45; 2.22; 2.1; 02:24:32 12/05/2025 5676 6788 2.56 9 2.43; 2.41; 2.48; 2.75; 2.69; 2.83; 2.56; 2.64; 2.46; 02:25:27 12/05/2025 6067 7565 2.36 9 2.27; 2.46; 2.3; 2.59; 2.42; 2.36; 2.32; 2.13; 2.42; 02:26:22 12/05/2025 5949 6965 2.16 9 2.38; 2.14; 2.08; 2.21; 2.38; 2.16; 2.09; 1.98; 2.19; 02:27:17 12/05/2025 6067 7039 2.23 9 2.1; 2.08; 2.23; 2.5; 1.99; 2.11; 2.39; 2.27; 2.24; 02:28:12 12/05/2025 6067 7675 2.39 9 2.39; 2.52; 2.33; 2.53; 2.2; 2.3; 2.13; 2.79; 2.58; 02:29:06 12/05/2025 5913 7126 2.24 9 2.42; 2.57; 2.24; 2.57; 2.19; 2.18; 2.43; 2.08; 1.92; 02:30:01 12/05/2025 6097 7389 2.37 9 2.25; 1.97; 2.2; 2.2; 2.37; 2.43; 2.64; 2.63; 2.52; 02:30:56 12/05/2025 5759 6765 2.59 9 2.6; 2.5; 2.39; 2.82; 2.78; 2.33; 2.59; 2.43; 2.6; 02:31:51 12/05/2025 5343 6172 2.20 9 2.58; 2.32; 2.27; 2.2; 2.08; 2.09; 2.16; 2.2; 2.35; 02:32:46 12/05/2025 5927 7189 2.20 9 2.07; 2.32; 2.2; 2.22; 2.02; 2.3; 2.08; 2.14; 2.26; 02:33:41 12/05/2025 6043 7137 2.35 9 2.07; 2.19; 2.31; 2.4; 2.42; 2.4; 2.35; 2.67; 2.28; 02:34:36 12/05/2025 5487 6710 2.42 9 2.37; 2.59; 2.28; 2.59; 2.31; 2.65; 2.26; 2.48; 2.42; 02:35:31 12/05/2025 5669 6889 2.14 9 2.43; 2.17; 1.91; 2.38; 2.09; 2.1; 2.32; 2.14; 2.08; 02:36:26 12/05/2025 6057 7425 2.14 9 1.96; 2.24; 2.14; 2.16; 2.11; 2.02; 1.99; 2.17; 2.3; 02:37:21 12/05/2025 5664 6700 2.64 9 2.17; 2.62; 2.36; 2.68; 2.38; 2.7; 2.64; 3.17; 2.7; 02:38:16 12/05/2025 5923 6875 2.11 9 2.17; 1.98; 2.11; 2.27; 1.91; 2.01; 2.12; 1.9; 2.15; 02:39:11 12/05/2025 5940 7035 2.17 9 2.32; 2.06; 2.08; 2.24; 2.19; 2.18; 2.01; 2.17; 2.09; 02:40:06 12/05/2025 5495 6549 2.16 9 1.99; 2.11; 2.02; 2.14; 2.39; 2.22; 2.23; 2.16; 2.28; 02:41:01 12/05/2025 5687 6897 2.50 9 2.26; 2.4; 2.94; 2.58; 2.5; 2.58; 2.3; 2.47; 2.6; 02:41:56 12/05/2025 5591 6832 2.25 9 2.47; 2.26; 2.4; 2.18; 2.25; 2.16; 2.18; 2.25; 2.21; 02:42:51 12/05/2025 5792 6811 2.43 9 2.25; 2.07; 2.27; 2.64; 2.43; 2.57; 2.9; 2.21; 2.49; 02:43:45 12/05/2025 5757 7424 2.53 9 2.41; 2.22; 2.55; 2.53; 2.58; 2.1; 2.51; 2.68; 3.04; 02:44:40 12/05/2025 5672 7091 2.75 9 2.82; 2.66; 2.51; 2.59; 2.75; 2.6; 2.94; 3.15; 3.2; 02:45:35 12/05/2025 6216 7503 2.79 9 2.97; 3.27; 2.91; 2.59; 2.79; 2.89; 2.24; 2.25; 2.65; 02:46:30 12/05/2025 5751 6859 2.33 9 2.43; 2.54; 2.42; 2.64; 2.33; 2; 1.9; 2.11; 1.99; 02:47:25 12/05/2025 5663 6598 2.13 9 2.28; 2.19; 2.1; 2.13; 2.17; 2.05; 1.98; 2.14; 1.97; 02:48:20 12/05/2025 5968 6930 2.36 9 2.23; 2.59; 2.45; 2.09; 2.36; 2.44; 2.51; 2.26; 2.35; 02:49:15 12/05/2025 5390 6340 2.22 9 2.22; 2.37; 2.26; 2.23; 2.14; 2.2; 2.19; 2.47; 2.13; 02:50:10 12/05/2025 5396 6311 2.22 9 1.99; 2.21; 2.46; 2.25; 2.04; 2.49; 2.22; 2.26; 1.98; 02:51:05 12/05/2025 5971 7000 2.08 9 2.17; 1.84; 2.08; 2.03; 2.29; 2.3; 2.2; 2.05; 2.04; 02:52:00 12/05/2025 5898 6995 2.18 9 2.08; 2.09; 2.18; 2.11; 2.38; 2.26; 2.13; 2.19; 2.52; 02:52:55 12/05/2025 5821 6686 2.60 9 2.6; 2.6; 2.63; 2.66; 2.72; 2.51; 2.66; 2.54; 2.29; 02:53:50 12/05/2025 6078 6944 2.48 9 2.55; 2.36; 2.71; 2.79; 2.46; 2.55; 2.48; 1.99; 2.04; 02:54:45 12/05/2025 5460 6464 1.95 9 1.95; 2.1; 2.16; 1.93; 1.86; 1.86; 1.9; 2.3; 2.2; 02:55:40 12/05/2025 6109 7444 2.29 9 2.18; 2.57; 2.41; 2.29; 2.22; 2.35; 2.27; 2.33; 2.11; 02:56:35 12/05/2025 5574 6796 2.42 9 2.59; 2.37; 2.39; 2.37; 2.49; 2.68; 2.73; 2.42; 2.41; 02:57:30 12/05/2025 5859 6968 2.25 9 2.26; 2.5; 2.6; 2.25; 2.15; 2.31; 2.18; 2.02; 2.02; 02:58:25 12/05/2025 6217 7064 2.04 9 2.01; 2.05; 2.02; 1.94; 2.04; 2.13; 2.08; 2.17; 2.02; 02:59:19 12/05/2025 5595 6419 1.95 9 2.06; 1.79; 1.7; 1.98; 1.82; 2.01; 1.83; 1.95; 2.01; 03:00:14 12/05/2025 5569 6534 2.10 9 2.3; 2.19; 2.06; 2.07; 2.07; 2.08; 2.1; 2.34; 2.47; 03:01:09 12/05/2025 5806 7054 2.26 9 2.51; 2.12; 2.49; 2.24; 2.09; 2.19; 2.42; 2.26; 2.32; 03:02:04 12/05/2025 5858 7263 2.47 9 2.3; 2.47; 2.38; 2.17; 2.64; 2.69; 2.48; 2.2; 2.65; 03:02:59 12/05/2025 6029 6927 2.02 9 2.39; 2.02; 2.18; 2.03; 2.16; 1.84; 1.95; 2; 2; 03:03:54 12/05/2025 5854 6736 1.95 9 2.16; 2.1; 1.95; 1.97; 1.9; 2.19; 1.9; 1.94; 1.86; 03:04:49 12/05/2025 5525 6370 1.77 9 1.77; 1.67; 1.7; 1.67; 2.03; 1.72; 1.97; 1.88; 1.77; 03:05:44 12/05/2025 5791 6727 1.98 9 1.68; 2.25; 1.91; 1.85; 1.98; 2.12; 1.89; 2.21; 2; 03:06:39 12/05/2025 5886 7030 2.13 9 2.03; 1.97; 2.09; 2.13; 1.95; 2.19; 2.36; 2.56; 2.43; 03:07:34 12/05/2025 6021 6984 2.25 9 2.29; 2.46; 2.43; 2.38; 2.14; 2.25; 2.01; 2.11; 1.96; 03:08:29 12/05/2025 5816 6965 2.03 9 1.9; 2.04; 2.03; 2; 2.04; 1.8; 2.05; 2.12; 2; 03:09:24 12/05/2025 6043 6935 1.96 9 2.12; 2.01; 1.95; 1.92; 1.73; 2.1; 1.98; 1.96; 1.92; 03:10:19 12/05/2025 5661 6602 2.03 9 1.71; 2.04; 1.71; 2.08; 2.15; 1.98; 2.03; 2.01; 2.11; 03:11:14 12/05/2025 5923 7050 2.15 9 2.24; 2.13; 1.97; 1.93; 2.15; 1.95; 2.16; 2.15; 2.2; 03:12:09 12/05/2025 5540 6559 2.16 9 1.9; 2.05; 2.14; 2.28; 2.37; 2.12; 2.16; 2.42; 2.25; 03:13:04 12/05/2025 5972 6994 2.32 9 2.3; 2.21; 2.4; 2.29; 2.49; 2.34; 2.32; 2.23; 2.51; 03:13:59 12/05/2025 6091 7044 2.19 9 2.41; 2.21; 2.19; 2.29; 2.15; 2.3; 1.91; 2.14; 2.06; 03:14:53 12/05/2025 5889 7048 2.15 9 1.95; 1.93; 2.08; 2.22; 2.23; 2.14; 2.29; 2.43; 2.15; 03:15:48 12/05/2025 5610 6496 2.23 9 2.23; 2.12; 2.33; 2.24; 1.88; 2.18; 2.11; 2.31; 2.42; 03:16:43 12/05/2025 5939 6950 2.09 9 1.98; 1.95; 1.76; 1.8; 2.19; 2.11; 2.09; 2.18; 2.27; 03:17:38 12/05/2025 5515 6555 2.10 9 2.06; 2.19; 1.99; 2.16; 2.25; 2.22; 2.1; 1.99; 2.04; 03:18:33 12/05/2025 5711 6624 2.10 9 2.22; 1.91; 2.1; 1.84; 2.12; 1.81; 2.35; 2.09; 2.13; 03:19:28 12/05/2025 5907 6837 2.24 9 2.24; 2.3; 2.19; 2.4; 2.3; 2.48; 2.2; 1.86; 2.15; 03:20:23 12/05/2025 5923 6860 2.22 9 1.92; 2.07; 2.24; 2.22; 2.41; 2.44; 2.44; 2.15; 2.1; 03:21:18 12/05/2025 5575 6587 2.12 9 2.04; 2.12; 1.93; 2.14; 2.02; 2.05; 2.2; 2.3; 2.3; 03:22:13 12/05/2025 5696 6683 2.17 9 2.11; 2.32; 2.21; 2.35; 2.43; 2.13; 2; 2.17; 1.94; 03:23:08 12/05/2025 5827 6978 2.21 9 2.15; 2.28; 2.37; 2.24; 2.21; 2.17; 2.25; 2.2; 2.19; 03:24:03 12/05/2025 5796 6663 1.92 9 1.79; 2.2; 1.93; 1.82; 2.2; 1.81; 2.2; 1.92; 1.63; 03:24:58 12/05/2025 5960 6897 2.03 9 2.41; 2.34; 1.96; 1.77; 1.95; 1.82; 2.08; 2.03; 2.14; 03:25:53 12/05/2025 5744 6992 2.20 9 1.92; 1.91; 2.36; 2.22; 2.19; 2.35; 2.01; 2.26; 2.2; 03:26:48 12/05/2025 6079 7185 2.50 9 2.17; 2.18; 2.62; 2.73; 2.56; 2.28; 2.75; 2.28; 2.5; 03:27:43 12/05/2025 5916 6956 2.48 9 2.17; 2.12; 2.11; 2.52; 2.59; 2.48; 2.65; 2.68; 2.26; 03:28:38 12/05/2025 5709 6514 2.08 9 2.38; 2.08; 2.1; 1.9; 2.07; 1.97; 2.14; 2.14; 2.06; 03:29:33 12/05/2025 5766 6472 1.96 9 2.17; 2.32; 1.96; 2.02; 1.94; 1.97; 1.75; 1.86; 1.74; 03:30:27 12/05/2025 5788 6715 1.96 9 1.86; 1.86; 1.88; 1.91; 2.1; 1.96; 2.03; 2.33; 2.3; 03:31:22 12/05/2025 5641 6555 2.01 9 1.95; 2.06; 2.09; 2.26; 2.01; 2.11; 1.87; 1.84; 2; 03:32:17 12/05/2025 5675 6665 2.02 9 1.93; 2.15; 2.02; 2.1; 1.86; 2.08; 2; 1.76; 2.22; 03:33:12 12/05/2025 5865 6860 2.07 9 1.91; 2.09; 1.91; 2.1; 2.11; 1.75; 2.07; 2.11; 1.94; 03:34:07 12/05/2025 5814 6565 1.95 9 1.82; 2; 1.78; 1.81; 2.03; 2.01; 1.97; 1.83; 1.95; 03:35:02 12/05/2025 5459 6394 2.13 9 1.92; 2.03; 2.22; 1.93; 2.02; 2.28; 2.13; 2.4; 2.43; 03:35:57 12/05/2025 5585 6633 2.45 9 2.55; 2.24; 2.52; 2.22; 2.45; 2.42; 2.34; 2.51; 2.69; 03:36:52 12/05/2025 5878 7181 2.54 9 2.54; 2.29; 2.54; 2.49; 2.52; 2.57; 2.6; 2.79; 2.82; 03:37:47 12/05/2025 5782 6755 2.44 9 2.52; 2.78; 2.55; 2.28; 2.38; 2.16; 2.44; 2.53; 2.23; 03:38:42 12/05/2025 5734 6555 2.24 9 2.08; 2.33; 2.24; 1.98; 2.17; 2.35; 2.37; 2.35; 2.13; 03:39:37 12/05/2025 5842 7071 2.62 9 2.24; 3.11; 2.77; 2.68; 2.62; 2.57; 2.36; 2.41; 3.02; 03:40:32 12/05/2025 5960 7542 2.84 9 2.96; 2.77; 2.69; 2.6; 3.05; 3.22; 2.63; 3.27; 2.84; 03:41:27 12/05/2025 5789 7194 2.79 9 2.67; 2.26; 2.71; 3.19; 2.85; 2.61; 2.79; 3.18; 2.91; 03:42:22 12/05/2025 5825 7309 2.65 9 2.36; 2.65; 2.34; 2.67; 2.9; 2.61; 2.74; 2.81; 2.59; 03:43:17 12/05/2025 5601 6811 2.57 9 2.39; 2.55; 2.87; 3.06; 2.63; 2.56; 2.63; 2.57; 2.39; 03:44:12 12/05/2025 5967 7304 2.62 9 2.62; 2.97; 2.74; 2.52; 2.58; 2.45; 2.76; 2.85; 2.27; 03:45:07 12/05/2025 5690 7052 3.03 9 2.89; 2.8; 2.83; 3.03; 2.66; 3.42; 3.41; 3.5; 3.06; 03:46:02 12/05/2025 5856 7010 2.75 9 3.21; 3.36; 3.01; 2.95; 2.64; 2.75; 2.39; 2.52; 2.34; 03:46:57 12/05/2025 6008 7359 2.50 9 2.31; 2.65; 2.54; 2.83; 2.52; 2.46; 2.5; 2.36; 2.48; 03:47:52 12/05/2025 5911 7352 2.64 9 2.6; 2.35; 2.47; 2.67; 2.5; 2.66; 3.03; 2.64; 2.73; 03:48:47 12/05/2025 5530 6447 2.46 9 2.53; 2.51; 2.13; 2.18; 2.46; 2.6; 2.33; 2.42; 2.53; 03:49:41 12/05/2025 5665 6846 2.70 9 2.95; 2.67; 2.72; 2.7; 2.29; 2.96; 2.55; 2.65; 2.7; 03:50:36 12/05/2025 5770 6878 2.90 9 2.92; 2.43; 2.57; 2.65; 2.79; 3.15; 3.49; 2.9; 3; 03:51:31 12/05/2025 5682 6829 3.06 9 3.7; 3.14; 3.44; 3.15; 2.89; 2.97; 2.8; 3.06; 2.76; 03:52:26 12/05/2025 6051 7500 2.99 9 2.81; 2.99; 2.96; 2.58; 2.54; 3.4; 3.08; 3; 3.05; 03:53:21 12/05/2025 6010 7546 3.01 9 3.8; 3.44; 3.2; 3.22; 2.82; 2.67; 2.81; 2.95; 3.01; 03:54:16 12/05/2025 5877 6879 3.03 9 3.03; 3.12; 3.01; 3.27; 3.37; 2.78; 3.1; 2.8; 2.8; 03:55:11 12/05/2025 5607 6675 2.99 9 2.66; 2.57; 3.06; 3.08; 2.99; 2.89; 3.16; 3.37; 2.87; 03:56:06 12/05/2025 5788 6752 2.74 9 2.63; 2.88; 3.15; 2.92; 2.72; 2.82; 2.71; 2.74; 2.49; 03:57:01 12/05/2025 5897 6892 2.67 9 2.62; 2.48; 2.86; 2.79; 2.87; 2.6; 2.67; 2.77; 2.54; 03:57:56 12/05/2025 5836 6793 2.78 9 2.43; 2.94; 2.98; 3.05; 2.78; 2.93; 2.72; 2.66; 2.53; 03:58:51 12/05/2025 5585 6473 2.83 9 2.67; 2.79; 3.02; 3.15; 2.66; 2.58; 2.85; 2.83; 2.92; 03:59:46 12/05/2025 5729 6486 2.82 9 2.9; 2.82; 3.18; 2.7; 3.03; 2.71; 2.61; 2.81; 2.88; 04:00:41 12/05/2025 5602 6595 2.92 9 3.08; 2.96; 2.75; 2.63; 2.84; 3.17; 2.92; 2.77; 3.01; 04:01:36 12/05/2025 5652 6757 2.81 9 2.56; 2.87; 2.74; 2.81; 2.72; 2.89; 2.86; 2.85; 2.8; 04:02:31 12/05/2025 6018 7216 2.79 9 2.88; 3.03; 2.4; 3.23; 2.6; 2.9; 2.79; 2.7; 2.69; 04:03:26 12/05/2025 5798 6927 2.79 9 2.67; 2.79; 2.72; 2.91; 2.86; 2.6; 2.73; 3.02; 2.86; 04:04:21 12/05/2025 5851 6933 2.77 9 2.99; 3.06; 2.77; 2.7; 2.41; 2.24; 2.95; 3.53; 2.73; 04:05:16 12/05/2025 5810 6912 2.72 9 2.8; 2.72; 2.46; 2.75; 2.94; 2.49; 2.45; 2.85; 2.45; 04:06:11 12/05/2025 5690 6976 2.55 9 2.69; 2.54; 2.55; 2.86; 2.26; 2.47; 2.62; 2.71; 2.53; 04:07:06 12/05/2025 5775 6868 2.72 9 2.35; 2.6; 2.59; 3.03; 2.52; 2.72; 2.9; 2.77; 2.79; 04:08:01 12/05/2025 5739 6723 2.80 9 2.42; 2.77; 2.42; 2.49; 3.17; 3.02; 2.97; 2.8; 3.15; 04:08:55 12/05/2025 6022 7179 2.47 9 2.3; 2.47; 2.46; 2.47; 2.48; 2.31; 2.59; 2.81; 2.28; 04:09:50 12/05/2025 5638 6441 2.36 9 2.55; 2.79; 2.36; 2.33; 2.27; 2.45; 2.35; 2.35; 2.63; 04:10:45 12/05/2025 5897 7002 2.41 9 2.46; 2.44; 2.37; 2.41; 2.35; 2.38; 2.9; 2.35; 2.56; 04:11:40 12/05/2025 5914 7106 2.29 9 2.14; 2.18; 2.36; 2.23; 2.29; 2.28; 2.77; 2.47; 2.42; 04:12:35 12/05/2025 5407 6412 2.34 9 2.62; 2.42; 2.6; 2.21; 2.21; 2.28; 2.69; 2.34; 2.33; 04:13:30 12/05/2025 5567 6795 2.21 9 2.08; 2.21; 2.17; 1.96; 2.09; 2.3; 2.21; 2.66; 2.47; 04:14:25 12/05/2025 5955 6945 2.45 9 2.58; 2.66; 2.45; 2.4; 2.51; 2.66; 2.44; 2.32; 2.28; 04:15:20 12/05/2025 5696 6630 2.24 9 2.13; 2.13; 2.24; 1.99; 2.16; 2.32; 2.24; 2.25; 2.34; 04:16:15 12/05/2025 5783 6882 2.33 9 2.5; 2.33; 2.33; 2.6; 2.32; 2.54; 2.35; 2.31; 2.22; 04:17:10 12/05/2025 5606 6470 2.15 9 2.15; 2.37; 2.18; 2.02; 2.17; 2.15; 2.01; 1.91; 2.11; 04:18:05 12/05/2025 5689 6621 2.11 9 2.07; 2.09; 2.33; 2.24; 1.88; 2.11; 2.2; 1.95; 2.13; 04:19:00 12/05/2025 5744 6749 2.21 9 2.15; 2.34; 2.07; 2.21; 2.02; 2.12; 2.38; 2.45; 2.56; 04:19:55 12/05/2025 6100 7116 2.24 9 2.35; 2.14; 2.41; 2.16; 2.31; 2.3; 2.03; 2.04; 2.24; 04:20:50 12/05/2025 5910 7056 2.21 9 2.21; 2.06; 2.23; 2.26; 2.41; 2.08; 2.57; 2.01; 2.18; 04:21:45 12/05/2025 5849 6859 2.23 9 1.95; 2.14; 2.23; 2.19; 2.25; 2.23; 2.4; 2.41; 2.2; 04:22:40 12/05/2025 5914 7170 2.43 9 2.41; 2.45; 2.64; 2.74; 2.49; 2.42; 2.43; 2.41; 2.18; 04:23:35 12/05/2025 5829 6846 2.56 9 2.4; 3.19; 2.41; 2.79; 2.59; 2.64; 2.56; 2.17; 2.34; 04:24:30 12/05/2025 5847 7090 2.50 9 2.5; 2.5; 2.37; 2.49; 2.67; 2.54; 2.44; 2.26; 2.54; 04:25:25 12/05/2025 5767 6771 2.32 9 2.28; 2.31; 2.33; 2.55; 2.32; 2.31; 2.52; 2.48; 2.13; 04:26:20 12/05/2025 5566 6789 2.52 9 2.23; 2.24; 2.56; 2.21; 2.53; 2.74; 2.52; 2.6; 2.44; 04:27:14 12/05/2025 5554 6721 2.36 9 2.34; 2.28; 2.5; 2.63; 2.3; 2.31; 2.68; 2.36; 2.38; 04:28:09 12/05/2025 5434 6498 2.43 9 2.27; 2.41; 2.61; 2.86; 2.51; 2.15; 2.49; 2.15; 2.43; 04:29:04 12/05/2025 6266 7740 2.42 9 2.26; 2.28; 2.48; 2.37; 2.44; 2.54; 2.57; 2.42; 2.39; 04:29:59 12/05/2025 5849 7213 2.17 9 2.15; 2.13; 2.06; 2.24; 2.28; 2.35; 2.15; 2.17; 2.5; 04:30:54 12/05/2025 5481 6696 2.40 9 2.52; 2.35; 2.15; 2.25; 2.4; 2.43; 2.41; 2.59; 2.38; 04:31:49 12/05/2025 5585 6861 2.42 9 2.52; 2.55; 2.32; 2.65; 2.42; 2.31; 2.37; 2.4; 2.45; 04:32:44 12/05/2025 5728 7054 2.54 9 2.6; 2.28; 2.76; 2.86; 2.37; 2.38; 2.42; 2.54; 2.59; 04:33:39 12/05/2025 5595 6695 2.60 9 2.78; 2.35; 2.32; 2.51; 2.5; 2.8; 2.64; 2.68; 2.6; 04:34:34 12/05/2025 5827 6835 2.44 9 2.87; 2.63; 2.25; 2.29; 2.32; 2.45; 2.41; 2.77; 2.44; 04:35:29 12/05/2025 5895 6862 2.34 9 2.66; 2.33; 2.34; 2.1; 2.59; 2.17; 2.21; 2.44; 2.47; 04:36:24 12/05/2025 5681 6747 2.32 9 2.75; 2.15; 2.13; 2.32; 2.29; 2.24; 2.48; 2.84; 2.57; 04:37:19 12/05/2025 5656 6916 2.37 9 2.22; 2.66; 2.39; 2.44; 2.19; 2.24; 2.38; 2.33; 2.37; 04:38:14 12/05/2025 5262 6208 2.24 9 2.11; 2.21; 2.52; 2.32; 2.46; 2.17; 2.07; 2.24; 2.46; 04:39:09 12/05/2025 5850 6808 2.33 9 2.17; 2.4; 2.86; 2.21; 2.43; 2.29; 2.33; 2.63; 2.12; 04:40:04 12/05/2025 5381 6254 2.35 9 1.85; 2.26; 2.07; 3.09; 2.73; 2.35; 2.56; 2.28; 2.64; 04:40:59 12/05/2025 5735 6747 2.63 9 2.89; 2.63; 2.35; 2.34; 2.45; 2.78; 2.78; 2.9; 2.63; 04:41:54 12/05/2025 5815 6796 2.63 9 2.84; 2.63; 2.57; 3; 2.4; 3.27; 2.48; 2.45; 2.63; 04:42:49 12/05/2025 5686 6622 2.45 9 2.59; 2.59; 2.45; 2.6; 2.28; 2.19; 2.54; 2.38; 2.2; 04:43:44 12/05/2025 5796 6810 2.29 9 2.31; 2.53; 2.16; 2.24; 2.29; 2.33; 2.38; 2.12; 2.07; 04:44:38 12/05/2025 5836 6821 2.22 9 2.22; 2.14; 2.22; 1.98; 2.25; 2.18; 2.25; 1.89; 2.42; 04:45:33 12/05/2025 5616 6513 2.15 9 2.1; 2.04; 2.43; 2.15; 2.48; 2.24; 2.07; 2.07; 2.18; 04:46:28 12/05/2025 6053 7206 2.28 9 2.28; 2.47; 2.22; 2.48; 2.2; 2.23; 2.15; 2.52; 2.29; 04:47:23 12/05/2025 5729 6824 2.75 9 2.79; 2.92; 2.75; 2.91; 2.59; 2.6; 2.72; 2.92; 2.49; 04:48:18 12/05/2025 5774 6695 2.76 9 2.71; 3.02; 2.76; 2.52; 3.06; 2.96; 2.71; 3.2; 2.65; 04:49:13 12/05/2025 5990 6887 2.44 9 2.7; 2.45; 2.63; 2.45; 2.44; 2.43; 2.31; 2.24; 2.3; 04:50:08 12/05/2025 5772 6645 2.25 9 2.82; 2.34; 2.17; 2.22; 2.56; 2.03; 2.25; 2.4; 2.12; 04:51:03 12/05/2025 5747 6676 2.28 9 2.03; 2.25; 2.25; 2.17; 2.28; 2.64; 2.43; 2.44; 2.72; 04:51:58 12/05/2025 5548 6564 2.46 9 2.9; 2.71; 2.15; 2.49; 2.42; 2.46; 2.19; 2.26; 2.48; 04:52:53 12/05/2025 5894 6896 2.59 9 2.59; 2.5; 2.27; 2.23; 2.33; 2.64; 2.79; 3.05; 2.6; 04:53:48 12/05/2025 5718 6618 2.73 9 2.73; 2.97; 3.36; 2.76; 2.53; 2.64; 2.83; 2.29; 2.62; 04:54:43 12/05/2025 5762 6901 2.38 9 2.31; 2.4; 2.37; 2.4; 2.34; 2.49; 2.38; 2.35; 2.74; 04:55:38 12/05/2025 5784 6685 2.04 9 2.21; 1.96; 1.92; 2.28; 2.03; 1.99; 2.16; 2.04; 2.32; 04:56:33 12/05/2025 6034 7269 2.12 9 2; 2.28; 2.05; 2.04; 2.34; 2.33; 2.08; 2.12; 2.16; 04:57:28 12/05/2025 5519 6683 2.32 9 2.18; 2.7; 2.32; 2.65; 2.29; 2.2; 2.28; 2.52; 2.51; 04:58:23 12/05/2025 5799 6906 2.52 9 2.49; 2.57; 2.75; 2.52; 2.52; 2.52; 2.4; 2.77; 2.86; 04:59:18 12/05/2025 5674 6784 2.27 9 2.77; 2.54; 2.88; 2.08; 2.14; 2.03; 2.23; 2.27; 2.8; 05:00:13 12/05/2025 5657 6778 2.28 9 2.25; 2.19; 2.55; 2.49; 2.55; 2.21; 2.34; 2.21; 2.28; 05:01:08 12/05/2025 5555 6564 2.25 9 2.14; 2.23; 2.25; 2.18; 2.48; 2.17; 2.32; 2.27; 2.46; 05:02:03 12/05/2025 5751 7072 2.52 9 2.17; 2.52; 2.65; 2.58; 2.31; 2.33; 2.38; 2.55; 2.64; 05:02:58 12/05/2025 5676 6966 2.66 9 2.48; 2.66; 2.76; 2.49; 2.68; 2.62; 2.78; 3.24; 2.55; 05:03:53 12/05/2025 5555 6722 2.84 9 3.02; 2.95; 3.25; 3.03; 2.41; 2.51; 2.84; 2.29; 2.35; 05:04:48 12/05/2025 5765 6994 2.58 9 2.48; 2.58; 2.44; 2.85; 2.5; 2.68; 2.42; 2.68; 2.8; 05:05:42 12/05/2025 5312 6377 2.99 9 3.3; 3.11; 3.12; 2.72; 2.99; 2.54; 2.64; 3.06; 2.68; 05:06:37 12/05/2025 5577 6668 2.63 9 3.04; 3.26; 3.39; 3.07; 2.63; 2.5; 2.31; 2.28; 2.39; 05:07:32 12/05/2025 5685 7245 2.82 9 2.82; 2.77; 2.8; 2.62; 2.91; 2.52; 2.96; 2.9; 3.05; 05:08:27 12/05/2025 5914 7375 2.69 9 2.94; 2.69; 3.06; 3.03; 3.09; 2.59; 2.67; 2.55; 2.66; 05:09:22 12/05/2025 5477 6746 2.96 9 3.77; 3.65; 3.22; 2.96; 2.96; 2.84; 2.73; 2.42; 2.34; 05:10:17 12/05/2025 5695 6914 2.55 9 2.56; 2.6; 2.36; 2.2; 2.78; 2.88; 2.51; 2.55; 2.47; 05:11:12 12/05/2025 5981 7333 2.98 9 2.59; 2.98; 3.03; 2.76; 3.08; 2.89; 2.79; 3.78; 3.29; 05:12:07 12/05/2025 5439 6451 2.99 9 3.42; 2.99; 2.93; 3.14; 2.85; 3.02; 2.69; 2.82; 3.69; 05:13:02 12/05/2025 5954 7427 2.79 9 2.84; 3.11; 2.89; 3.25; 2.77; 2.53; 2.38; 2.79; 2.79; 05:13:57 12/05/2025 5648 7161 3.10 9 2.45; 2.67; 3.53; 3.18; 3.1; 2.83; 3.25; 2.93; 3.15; 05:14:52 12/05/2025 5811 7225 2.82 9 3.48; 3.27; 3.4; 2.82; 2.77; 2.48; 2.55; 2.98; 2.71; 05:15:47 12/05/2025 5753 6962 3.08 9 2.91; 3.17; 3.42; 2.82; 3.08; 3.57; 3.08; 2.55; 3.18; 05:16:42 12/05/2025 5605 6801 2.73 9 2.87; 2.67; 2.73; 2.95; 2.63; 2.54; 2.7; 2.89; 3; 05:17:37 12/05/2025 5969 7864 2.74 9 2.98; 2.74; 2.63; 2.45; 2.42; 2.56; 2.84; 2.97; 3.37; 05:18:32 12/05/2025 5974 7322 3.16 9 2.97; 3.66; 3.77; 3.16; 2.76; 3.19; 3.16; 2.74; 2.85; 05:19:27 12/05/2025 5605 7278 3.43 9 3.79; 3.6; 3.23; 3.32; 3.51; 3.26; 3.43; 3.03; 4.28; 05:20:22 12/05/2025 5595 7249 3.19 9 3.66; 3.72; 3.19; 3.09; 2.95; 3.29; 3.21; 3.04; 3.13; 05:21:16 12/05/2025 5721 7176 2.86 9 2.79; 2.71; 2.74; 2.96; 3.16; 2.75; 3.27; 2.86; 3.68; 05:22:11 12/05/2025 5315 6678 2.81 9 2.66; 2.95; 2.83; 2.52; 2.51; 3.06; 2.55; 2.81; 4.16; 05:23:06 12/05/2025 4982 6192 3.36 9 3.13; 3.09; 3.71; 3.36; 3.31; 3.4; 3.45; 3.55; 3.23; 05:24:01 12/05/2025 5709 7291 3.26 9 2.98; 2.93; 3.5; 2.95; 3.4; 4.62; 4.44; 2.89; 3.26; 05:24:56 12/05/2025 5770 7174 2.90 9 2.67; 2.72; 2.79; 3.16; 2.58; 3.69; 3.13; 3.47; 2.9; 05:25:51 12/05/2025 5878 7403 3.10 9 3.1; 2.56; 3.02; 3.35; 3.22; 3.46; 3.81; 3.07; 2.8; 05:26:46 12/05/2025 5781 7203 3.42 9 2.94; 3.68; 3.54; 3.68; 3.42; 3.48; 3.34; 3.36; 3.3; 05:27:41 12/05/2025 5814 6993 2.93 9 2.81; 3.09; 2.93; 2.81; 2.96; 3.48; 3.29; 2.93; 2.93; 05:28:36 12/05/2025 5954 7715 3.62 9 3.02; 3.21; 3.33; 3.74; 4.3; 2.93; 4.06; 4.5; 3.62; 05:29:31 12/05/2025 5525 6853 4.02 9 4.27; 3.88; 3.64; 4.14; 3.81; 3.24; 4.02; 4.06; 4.74; 05:30:26 12/05/2025 5642 7135 3.90 9 4.09; 3.75; 3.9; 3.74; 3.91; 3.38; 3.69; 4.31; 4.44;