17:45:06 12/06/2025 5673 6032 1.17 9 1.08; 1.09; 1.16; 1.16; 1.18; 1.24; 1.17; 1.2; 1.85; 17:46:01 12/06/2025 5553 6013 1.40 9 1.56; 1.49; 1.54; 1.45; 1.14; 1.28; 1.31; 1.4; 1.29; 17:46:55 12/06/2025 5759 6214 1.27 9 1.52; 1.38; 1.27; 1.24; 1.37; 1.33; 1.18; 1.16; 1.16; 17:47:50 12/06/2025 5852 6375 1.87 9 1.41; 1.44; 1.53; 1.96; 1.38; 2; 2.4; 1.87; 2.95; 17:48:45 12/06/2025 5722 6128 1.61 9 1.88; 1.5; 1.56; 1.89; 1.71; 1.7; 1.61; 1.23; 1.4; 17:49:40 12/06/2025 5721 6039 1.34 9 1.54; 1.38; 1.61; 1.32; 1.34; 1.38; 1.26; 1.28; 1.34; 17:50:35 12/06/2025 5446 5818 2.04 9 1.61; 2.02; 1.46; 1.99; 2.14; 2.46; 2.08; 2.04; 2.58; 17:51:30 12/06/2025 5706 6138 1.33 9 1.55; 1.33; 1.31; 1.24; 1.39; 1.41; 1.46; 1.2; 1.19; 17:52:25 12/06/2025 5778 6302 1.61 9 1.33; 1.46; 1.3; 1.36; 1.62; 1.65; 1.61; 1.83; 2.18; 17:53:20 12/06/2025 5615 6130 2.46 9 2.46; 2.08; 2.52; 2.92; 2.44; 3.1; 2.53; 2.26; 1.85; 17:54:14 12/06/2025 5830 6447 1.77 9 1.73; 1.78; 1.84; 1.76; 2.03; 1.71; 1.77; 1.83; 1.65; 17:55:09 12/06/2025 5884 6369 1.98 9 1.88; 2.02; 1.96; 1.8; 1.82; 2.05; 1.98; 2.36; 2.18; 17:56:04 12/06/2025 5665 6179 1.82 9 2.12; 1.93; 1.82; 1.97; 1.88; 1.74; 1.63; 1.71; 1.68; 17:56:59 12/06/2025 6033 6597 1.64 9 1.63; 1.64; 1.57; 1.68; 1.51; 1.7; 1.56; 1.81; 1.64; 17:57:54 12/06/2025 5497 5943 1.76 9 1.75; 1.6; 1.64; 1.76; 1.95; 1.81; 1.73; 1.93; 1.94; 17:58:49 12/06/2025 5664 6177 1.52 9 1.77; 1.56; 1.53; 1.5; 1.67; 1.43; 1.37; 1.49; 1.52; 17:59:44 12/06/2025 5791 6389 1.45 9 1.39; 1.58; 1.76; 1.53; 1.45; 1.27; 1.43; 1.36; 1.67; 18:00:39 12/06/2025 5653 6070 1.75 9 1.68; 1.75; 1.83; 2.14; 1.75; 1.86; 1.76; 1.61; 1.53; 18:01:33 12/06/2025 5739 6326 1.46 9 1.53; 1.38; 1.51; 1.49; 1.34; 1.45; 1.29; 1.48; 1.46; 18:02:28 12/06/2025 5990 6591 1.40 9 1.32; 1.31; 1.38; 1.43; 1.43; 1.39; 1.4; 1.63; 1.8; 18:03:23 12/06/2025 5724 6270 1.47 9 1.57; 1.48; 1.47; 1.26; 1.48; 1.43; 1.45; 1.62; 1.46; 18:04:18 12/06/2025 5724 6303 1.32 9 1.37; 1.33; 1.34; 1.36; 1.22; 1.28; 1.32; 1.28; 1.31; 18:05:13 12/06/2025 6035 6602 1.44 9 1.25; 1.39; 1.38; 1.55; 1.44; 1.7; 1.59; 1.44; 1.46; 18:06:08 12/06/2025 5712 6150 1.28 9 1.31; 1.28; 1.25; 1.55; 1.36; 1.3; 1.11; 1.25; 1.21; 18:07:03 12/06/2025 5721 6135 1.26 9 1.22; 1.19; 1.21; 1.17; 1.26; 1.26; 1.36; 1.27; 1.32; 18:07:58 12/06/2025 5748 6286 1.42 9 1.56; 1.72; 1.42; 1.39; 1.48; 1.61; 1.39; 1.3; 1.24; 18:08:53 12/06/2025 5808 6271 1.32 9 1.32; 1.36; 1.36; 1.34; 1.12; 1.32; 1.17; 2.61; 1.23; 18:09:47 12/06/2025 5651 6052 1.31 9 1.23; 1.17; 1.2; 1.34; 1.31; 1.47; 1.48; 1.31; 1.32; 18:10:42 12/06/2025 5736 6111 1.18 9 1.34; 1.31; 1.29; 1.07; 1.18; 1.16; 1.18; 1.15; 1.06; 18:11:37 12/06/2025 5704 6013 1.25 9 1.15; 1.16; 1.18; 1.24; 1.25; 1.35; 1.43; 1.25; 1.5; 18:12:32 12/06/2025 5787 6217 1.52 9 1.38; 1.63; 1.61; 1.37; 1.46; 1.53; 1.52; 1.63; 1.39; 18:13:27 12/06/2025 5972 6450 1.29 9 1.52; 1.43; 1.29; 1.26; 1.35; 1.24; 1.18; 1.27; 1.29; 18:14:22 12/06/2025 5810 6292 1.52 9 1.45; 1.41; 1.44; 1.64; 1.96; 1.78; 1.61; 1.52; 1.47; 18:15:17 12/06/2025 5957 6436 1.31 9 1.47; 1.31; 1.2; 1.25; 1.24; 1.34; 1.26; 1.31; 1.4; 18:16:12 12/06/2025 5798 6302 1.55 9 1.27; 1.52; 1.6; 1.47; 1.6; 1.55; 1.49; 1.65; 1.85; 18:17:07 12/06/2025 5728 6341 1.66 9 1.73; 1.7; 1.6; 1.55; 1.66; 1.62; 1.57; 1.74; 1.7; 18:18:01 12/06/2025 5750 6413 1.44 9 1.63; 1.42; 1.53; 1.38; 1.32; 1.44; 1.5; 1.4; 1.5; 18:18:56 12/06/2025 5877 6283 1.84 9 1.84; 1.96; 1.86; 2.09; 1.9; 1.56; 1.43; 1.3; 1.31; 18:19:51 12/06/2025 5627 6082 1.23 9 1.18; 1.26; 1.23; 1.32; 1.34; 1.21; 1.18; 1.66; 1.2; 18:20:46 12/06/2025 5681 6181 1.49 9 1.39; 1.43; 1.49; 1.65; 1.76; 1.7; 1.45; 2.45; 1.45; 18:21:41 12/06/2025 5498 5942 1.27 9 1.46; 1.41; 1.28; 1.27; 1.35; 1.24; 1.2; 1.24; 1.14; 18:22:36 12/06/2025 5625 6281 1.69 9 1.28; 1.31; 1.37; 1.69; 1.57; 1.91; 1.93; 1.94; 1.78; 18:23:31 12/06/2025 5615 6303 1.51 9 1.81; 1.71; 1.66; 1.61; 1.3; 1.42; 1.3; 1.42; 1.51; 18:24:26 12/06/2025 5679 6380 1.56 9 1.67; 1.56; 1.53; 1.42; 1.46; 1.39; 1.68; 2.11; 1.95; 18:25:20 12/06/2025 5678 6206 1.73 9 1.73; 1.97; 1.94; 1.86; 1.62; 1.65; 1.59; 1.77; 1.53; 18:26:15 12/06/2025 5707 6219 1.40 9 1.5; 1.44; 1.4; 1.4; 1.36; 1.26; 1.27; 1.4; 1.43; 18:27:10 12/06/2025 5908 6504 1.63 9 1.36; 1.43; 1.77; 1.92; 1.89; 1.63; 1.42; 1.65; 1.56; 18:28:05 12/06/2025 5658 6350 1.43 9 1.32; 1.42; 1.46; 1.43; 1.3; 1.32; 1.49; 1.49; 1.43; 18:29:00 12/06/2025 5776 6317 1.59 9 1.54; 1.61; 1.54; 1.87; 1.65; 1.71; 1.58; 1.59; 1.42; 18:29:55 12/06/2025 5708 6170 1.28 9 1.29; 1.37; 1.31; 1.27; 1.28; 1.38; 1.24; 1.27; 1.14; 18:30:50 12/06/2025 5641 6111 1.41 9 1.15; 1.25; 1.2; 1.34; 1.41; 1.41; 1.63; 1.59; 1.65; 18:31:45 12/06/2025 5779 6232 1.36 9 1.43; 1.39; 1.4; 1.36; 1.28; 1.42; 1.21; 1.21; 1.32; 18:32:40 12/06/2025 5805 6319 1.32 9 1.24; 1.12; 1.35; 1.24; 1.16; 1.32; 1.33; 1.48; 1.64; 18:33:34 12/06/2025 5769 6135 1.14 9 1.43; 1.3; 1.06; 1.23; 1.18; 1.06; 1.05; 1.14; 1.12; 18:34:29 12/06/2025 5572 6038 1.12 9 1.12; 0.98; 1.02; 0.98; 1.1; 1.15; 1.3; 1.55; 1.73; 18:35:24 12/06/2025 5672 6208 1.44 9 1.6; 1.8; 1.48; 1.38; 1.5; 1.37; 1.35; 1.44; 1.31; 18:36:19 12/06/2025 5781 6204 1.36 9 1.36; 1.27; 1.32; 1.33; 1.32; 1.54; 1.92; 1.68; 1.93; 18:37:14 12/06/2025 5760 6215 1.64 9 1.95; 2.09; 2.15; 1.86; 1.64; 1.6; 1.47; 1.45; 1.49; 18:38:09 12/06/2025 5573 5880 1.43 9 1.43; 1.31; 1.29; 1.8; 1.45; 1.43; 1.34; 1.39; 1.48; 18:39:04 12/06/2025 5636 6121 1.66 9 1.5; 1.78; 1.7; 2.06; 1.69; 1.66; 1.57; 1.59; 1.56; 18:39:59 12/06/2025 5653 6107 1.42 9 1.42; 1.51; 1.68; 1.26; 1.29; 1.42; 1.29; 1.45; 1.34; 18:40:54 12/06/2025 5666 6143 1.46 9 1.39; 1.46; 1.58; 1.73; 1.61; 1.46; 1.4; 1.46; 1.2; 18:41:48 12/06/2025 5694 6065 1.24 9 1.24; 1.28; 1.1; 1.31; 1.15; 1.24; 1.29; 1.16; 1.11; 18:42:43 12/06/2025 5874 6379 1.47 9 1.16; 1.22; 1.47; 1.5; 1.72; 1.48; 1.42; 1.53; 1.37; 18:43:38 12/06/2025 5712 6085 1.30 9 1.4; 1.25; 1.3; 1.27; 1.42; 1.46; 1.19; 1.49; 1.16; 18:44:33 12/06/2025 5915 6284 1.48 9 1.36; 1.63; 1.48; 1.49; 1.69; 1.52; 1.42; 1.24; 1.27; 18:45:28 12/06/2025 5730 6009 1.25 9 1.5; 1.24; 1.25; 1.36; 1.42; 1.21; 1.25; 1.15; 1.17; 18:46:23 12/06/2025 5484 5862 1.57 9 1.22; 1.33; 1.56; 1.72; 1.57; 1.52; 1.63; 1.87; 1.66; 18:47:18 12/06/2025 5772 6203 1.29 9 1.34; 1.3; 1.29; 1.47; 1.3; 1.27; 1.16; 1.09; 1.14; 18:48:13 12/06/2025 5769 6317 1.48 9 1.17; 1.28; 1.38; 1.55; 1.56; 1.72; 1.81; 1.35; 1.48; 18:49:08 12/06/2025 5808 6413 1.28 9 1.26; 1.33; 1.16; 1.28; 1.4; 1.29; 1.27; 1.15; 1.34; 18:50:02 12/06/2025 5738 6334 1.72 9 1.3; 1.71; 1.72; 1.85; 1.72; 1.75; 1.77; 1.46; 1.3; 18:50:57 12/06/2025 5930 6434 1.24 9 1.5; 1.24; 1.38; 1.19; 1.11; 1.24; 1.24; 1.25; 1.24; 18:51:52 12/06/2025 5869 6261 1.33 9 1.18; 1.17; 1.3; 1.33; 1.55; 1.4; 1.33; 1.34; 1.24; 18:52:47 12/06/2025 5764 6172 1.11 9 1.11; 1.1; 1.09; 1.15; 1.12; 1.14; 1.01; 1.17; 1.06; 18:53:42 12/06/2025 6025 6683 1.28 9 1.2; 1.25; 1.32; 1.52; 1.46; 1.35; 1.28; 1.23; 1.19; 18:54:37 12/06/2025 5612 6139 1.22 9 1.14; 1.16; 1.25; 1.3; 1.22; 1.18; 1.18; 1.26; 1.29; 18:55:32 12/06/2025 5714 6316 1.41 9 1.41; 1.39; 1.42; 1.59; 1.89; 1.38; 1.44; 1.4; 1.24; 18:56:27 12/06/2025 5720 6583 1.37 9 1.19; 1.35; 1.32; 1.46; 1.37; 1.29; 1.4; 1.39; 1.46; 18:57:22 12/06/2025 5825 6410 1.59 9 1.59; 1.63; 1.76; 1.61; 1.61; 1.5; 1.58; 1.23; 1.33; 18:58:16 12/06/2025 5788 6253 1.24 9 1.31; 1.18; 1.22; 1.26; 1.22; 1.22; 1.24; 1.38; 1.27; 18:59:11 12/06/2025 5696 6164 1.35 9 1.45; 1.57; 1.58; 1.55; 1.35; 1.13; 1.28; 1.3; 1.21; 19:00:06 12/06/2025 5741 6209 1.28 9 1.36; 1.09; 1.27; 1.17; 1.28; 1.31; 1.21; 1.39; 1.44; 19:01:01 12/06/2025 5653 6234 1.34 9 1.56; 1.59; 1.53; 1.34; 1.28; 1.08; 1.18; 1.4; 1.28; 19:01:56 12/06/2025 5731 6242 1.25 9 1.16; 1.1; 1.11; 1.25; 1.12; 1.27; 1.42; 1.5; 1.56; 19:02:51 12/06/2025 5637 6215 1.27 9 1.58; 1.46; 1.27; 1.21; 1.29; 1.26; 1.3; 1.15; 1.21; 19:03:46 12/06/2025 5745 6483 1.54 9 1.14; 1.21; 1.16; 1.61; 1.45; 1.69; 1.54; 1.66; 1.62; 19:04:41 12/06/2025 5517 6000 1.32 9 1.58; 1.55; 1.51; 1.46; 1.28; 1.26; 1.32; 1.28; 1.21; 19:05:36 12/06/2025 5777 6260 1.47 9 1.22; 1.25; 1.29; 1.43; 1.52; 1.78; 1.75; 1.54; 1.47; 19:06:31 12/06/2025 5584 5939 1.27 9 1.23; 1.59; 1.35; 1.35; 1.16; 1.25; 1.27; 1.25; 1.35; 19:07:25 12/06/2025 5829 6277 1.41 9 1.33; 1.82; 1.39; 1.82; 1.54; 1.41; 1.64; 1.39; 1.39; 19:08:20 12/06/2025 5657 6128 1.35 9 1.27; 1.24; 1.27; 1.37; 1.36; 1.24; 1.35; 1.57; 1.56; 19:09:15 12/06/2025 5810 6389 1.62 9 1.58; 2.06; 2.11; 1.62; 1.73; 1.64; 1.45; 1.33; 1.22; 19:10:10 12/06/2025 5689 6151 1.38 9 1.46; 1.36; 1.35; 1.29; 1.22; 1.38; 1.38; 1.65; 1.52; 19:11:05 12/06/2025 5801 6390 1.56 9 1.8; 1.69; 1.8; 1.74; 1.56; 1.54; 1.44; 1.44; 1.52; 19:12:00 12/06/2025 5713 6193 1.53 9 1.34; 1.34; 1.39; 1.53; 1.55; 1.47; 1.64; 2.15; 1.86; 19:12:55 12/06/2025 5802 6207 1.53 9 1.77; 1.69; 1.77; 1.53; 1.38; 1.3; 1.36; 1.57; 1.31; 19:13:50 12/06/2025 5706 6107 1.47 9 1.19; 1.28; 1.39; 1.47; 1.66; 1.63; 1.59; 1.57; 1.45; 19:14:45 12/06/2025 5757 6119 1.36 9 1.41; 1.47; 1.27; 1.53; 1.35; 1.36; 1.42; 1.28; 1.35; 19:15:39 12/06/2025 5838 6249 1.63 9 1.26; 1.66; 1.44; 1.67; 1.82; 1.65; 1.63; 1.56; 1.52; 19:16:34 12/06/2025 5666 6094 1.58 9 1.63; 1.58; 1.61; 1.34; 1.47; 1.31; 1.43; 1.81; 1.7; 19:17:29 12/06/2025 5815 6272 1.59 9 1.79; 1.76; 1.7; 1.59; 1.41; 1.49; 1.7; 1.43; 1.47; 19:18:24 12/06/2025 5621 6091 1.46 9 1.34; 1.35; 1.33; 1.32; 1.46; 1.56; 1.6; 1.75; 2; 19:19:19 12/06/2025 5807 6276 1.61 9 1.96; 1.85; 1.55; 1.82; 1.61; 1.55; 1.43; 1.58; 1.64; 19:20:14 12/06/2025 5403 5814 1.75 9 1.54; 1.5; 1.48; 1.55; 1.75; 1.86; 2.23; 1.99; 1.89; 19:21:09 12/06/2025 5871 6480 1.50 9 1.53; 1.3; 1.47; 1.55; 1.62; 1.49; 1.5; 1.45; 1.53; 19:22:04 12/06/2025 5355 5720 1.83 9 1.82; 1.88; 1.83; 2.04; 1.86; 1.99; 1.66; 1.62; 1.58; 19:22:59 12/06/2025 5832 6190 1.50 9 1.5; 1.41; 1.64; 1.3; 1.23; 1.5; 1.67; 1.81; 1.77; 19:23:53 12/06/2025 5680 6054 1.60 9 1.91; 1.93; 1.79; 1.76; 1.6; 1.49; 1.37; 1.53; 1.41; 19:24:48 12/06/2025 5759 6138 1.37 9 1.28; 1.19; 1.19; 1.27; 1.37; 1.5; 1.72; 1.69; 1.75; 19:25:43 12/06/2025 5864 6313 1.37 9 1.84; 1.52; 1.52; 1.37; 1.38; 1.23; 1.2; 1.29; 1.3; 19:26:38 12/06/2025 5690 6161 1.51 9 1.16; 1.15; 1.27; 1.51; 1.73; 1.71; 1.73; 1.46; 1.85; 19:27:33 12/06/2025 5762 6188 1.48 9 1.46; 1.58; 1.43; 1.48; 1.36; 1.27; 1.59; 1.57; 1.57; 19:28:28 12/06/2025 5737 6170 1.87 9 1.65; 1.78; 2.13; 2.12; 1.87; 1.92; 2.07; 1.56; 1.8; 19:29:23 12/06/2025 5702 6042 1.62 9 1.51; 1.77; 1.69; 1.36; 1.62; 1.56; 1.5; 1.87; 1.84; 19:30:18 12/06/2025 5790 6090 1.54 9 1.63; 1.58; 1.75; 1.52; 1.36; 1.54; 1.56; 1.41; 1.37; 19:31:13 12/06/2025 5747 6020 1.60 9 1.61; 1.4; 1.87; 1.6; 1.51; 1.63; 1.75; 1.56; 1.54; 19:32:08 12/06/2025 5798 6170 1.42 9 1.5; 1.42; 1.27; 1.27; 1.28; 1.34; 1.5; 1.64; 1.42; 19:33:02 12/06/2025 5694 6057 1.70 9 1.43; 1.89; 1.76; 1.79; 1.81; 1.7; 1.49; 1.41; 1.58; 19:33:57 12/06/2025 5722 6069 1.45 9 1.39; 1.27; 1.53; 1.45; 1.37; 1.62; 1.54; 1.45; 1.73; 19:34:52 12/06/2025 5626 6046 1.45 9 1.69; 1.75; 1.5; 1.32; 1.55; 1.45; 1.31; 1.33; 1.36; 19:35:47 12/06/2025 5932 6410 1.41 9 1.33; 1.41; 1.27; 1.18; 1.36; 1.41; 1.66; 1.73; 1.51; 19:36:42 12/06/2025 5757 6231 1.31 9 1.43; 1.31; 1.3; 1.34; 1.31; 1.32; 1.2; 1.29; 1.3; 19:37:37 12/06/2025 5602 5980 1.53 9 1.37; 1.53; 1.67; 1.78; 1.67; 1.55; 1.5; 1.39; 1.49; 19:38:32 12/06/2025 5853 6260 1.51 9 1.44; 1.51; 1.49; 1.7; 1.45; 1.41; 1.69; 1.66; 1.58; 19:39:27 12/06/2025 5533 5840 1.43 9 1.85; 1.63; 1.45; 1.43; 1.43; 1.33; 1.46; 1.29; 1.34; 19:40:22 12/06/2025 5643 5910 1.42 9 1.31; 1.06; 1.16; 1.43; 1.34; 1.93; 2.02; 1.67; 1.42; 19:41:17 12/06/2025 5819 6130 1.22 9 1.2; 1.07; 1.21; 1.25; 1.21; 1.42; 1.51; 1.27; 1.22; 19:42:11 12/06/2025 5683 6002 1.52 9 1.3; 1.52; 1.73; 1.82; 1.41; 1.88; 1.61; 1.41; 1.24; 19:43:06 12/06/2025 5816 6251 1.27 9 1.26; 1.33; 1.19; 1.13; 1.22; 1.27; 1.81; 1.59; 1.71; 19:44:01 12/06/2025 5587 5988 1.48 9 1.85; 1.54; 1.74; 1.48; 1.58; 1.35; 1.27; 1.21; 1.36; 19:44:56 12/06/2025 5861 6287 1.63 9 1.4; 1.38; 1.45; 1.57; 1.68; 1.69; 1.8; 1.75; 1.63; 19:45:51 12/06/2025 5692 6135 1.35 9 1.54; 1.27; 1.35; 1.49; 1.51; 1.26; 1.2; 1.33; 1.58; 19:46:46 12/06/2025 5704 6287 1.62 9 1.66; 1.85; 1.98; 1.63; 1.45; 1.47; 1.48; 1.51; 1.62; 19:47:41 12/06/2025 5642 6096 1.47 9 1.47; 1.39; 1.53; 1.37; 1.34; 1.42; 1.69; 1.79; 1.97; 19:48:36 12/06/2025 5666 6006 1.37 9 1.76; 1.6; 1.46; 1.34; 1.35; 1.36; 1.44; 1.37; 1.21; 19:49:31 12/06/2025 5750 6053 1.56 9 1.46; 1.56; 1.69; 1.94; 1.91; 1.83; 1.5; 1.54; 1.26; 19:50:25 12/06/2025 5688 5958 1.38 9 1.33; 1.38; 1.2; 1.38; 1.27; 1.3; 1.51; 1.57; 1.52; 19:51:20 12/06/2025 5641 5968 1.39 9 1.61; 1.49; 1.43; 1.35; 1.39; 1.32; 1.37; 1.48; 1.31; 19:52:15 12/06/2025 5757 6180 1.47 9 1.31; 1.22; 1.45; 1.36; 1.7; 1.71; 1.71; 1.62; 1.47; 19:53:10 12/06/2025 5623 5950 1.34 9 1.42; 1.36; 1.34; 1.34; 1.27; 1.23; 1.35; 1.3; 1.33; 19:54:05 12/06/2025 5808 6204 1.61 9 1.73; 1.65; 1.63; 1.9; 1.61; 1.49; 1.31; 1.36; 1.35; 19:55:00 12/06/2025 5791 6174 1.40 9 1.22; 1.28; 1.4; 1.4; 1.34; 1.51; 1.79; 1.78; 1.88; 19:55:55 12/06/2025 5808 6162 1.36 9 1.61; 1.65; 1.34; 1.36; 1.33; 1.37; 1.37; 1.23; 1.26; 19:56:50 12/06/2025 5737 6080 1.65 9 1.38; 1.61; 1.81; 1.62; 1.65; 1.82; 1.75; 1.36; 1.65; 19:57:45 12/06/2025 5944 6369 1.49 9 1.57; 1.48; 1.49; 1.48; 1.38; 1.45; 1.54; 1.97; 2.04; 19:58:40 12/06/2025 5635 5977 1.38 9 1.91; 1.65; 1.41; 1.38; 1.33; 1.35; 1.37; 1.53; 1.37; 19:59:34 12/06/2025 5791 6183 1.50 9 1.22; 1.34; 1.38; 1.56; 1.86; 2.03; 1.71; 1.5; 1.43; 20:00:29 12/06/2025 5531 5897 1.37 9 1.47; 1.33; 1.37; 1.35; 1.18; 1.16; 1.46; 1.42; 1.77; 20:01:24 12/06/2025 5634 6003 1.59 9 1.82; 1.77; 1.8; 1.54; 1.5; 1.82; 1.47; 1.59; 1.59; 20:02:19 12/06/2025 5956 6360 1.77 9 1.46; 1.59; 1.74; 1.99; 1.77; 1.84; 1.94; 1.78; 1.72; 20:03:14 12/06/2025 5610 5970 1.39 9 1.53; 1.28; 1.39; 1.43; 1.39; 1.51; 1.39; 1.38; 1.73; 20:04:09 12/06/2025 5763 6127 1.77 9 1.79; 2.07; 1.97; 1.77; 1.84; 1.5; 1.45; 1.4; 1.45; 20:05:04 12/06/2025 5476 5893 1.62 9 1.47; 1.37; 1.6; 1.59; 1.62; 1.73; 1.94; 1.88; 1.74; 20:05:59 12/06/2025 5658 6143 1.70 9 1.59; 1.6; 1.62; 1.7; 1.86; 2.01; 1.59; 2.01; 1.83; 20:06:54 12/06/2025 5803 6318 2.15 9 2.41; 2.24; 2.6; 2.64; 2.15; 1.88; 1.67; 1.7; 1.74; 20:07:49 12/06/2025 5365 5856 1.86 9 1.76; 1.7; 1.77; 1.7; 1.86; 1.89; 2; 2.01; 2.11; 20:08:43 12/06/2025 5777 6227 2.06 9 1.87; 2.06; 1.76; 2.05; 2.12; 2.42; 2.11; 2.31; 1.78; 20:09:38 12/06/2025 5780 6202 2.10 9 2.1; 2.08; 2.23; 2.67; 2.18; 2.32; 1.81; 1.76; 1.85; 20:10:33 12/06/2025 5537 5872 1.66 9 1.71; 1.87; 1.54; 1.59; 1.5; 1.64; 1.66; 1.92; 1.87; 20:11:28 12/06/2025 5678 5992 1.38 9 1.78; 1.51; 1.29; 1.4; 1.5; 1.19; 1.26; 1.36; 1.38; 20:12:23 12/06/2025 5593 5934 1.69 9 1.64; 1.99; 2.02; 1.93; 1.99; 1.69; 1.56; 1.51; 1.34; 20:13:18 12/06/2025 5502 5916 1.71 9 1.5; 1.52; 1.71; 1.56; 1.47; 1.91; 1.94; 2.13; 2.4; 20:14:13 12/06/2025 5713 6098 1.77 9 2.14; 1.93; 1.83; 1.93; 1.62; 1.58; 1.69; 1.77; 1.54; 20:15:08 12/06/2025 5671 6076 1.66 9 1.45; 1.75; 1.81; 2.13; 2.17; 1.66; 1.46; 1.51; 1.48; 20:16:03 12/06/2025 5634 6225 2.02 9 1.72; 1.57; 1.46; 1.53; 2.02; 2.06; 2.3; 2.54; 3.35; 20:16:58 12/06/2025 5745 6234 1.85 9 2.93; 2.24; 2.11; 2.02; 1.72; 1.64; 1.64; 1.85; 1.76; 20:17:52 12/06/2025 5763 6207 1.95 9 1.9; 1.95; 2.07; 2.21; 2.5; 1.9; 1.98; 1.78; 1.58; 20:18:47 12/06/2025 5565 5996 1.59 9 1.59; 1.37; 1.53; 1.59; 1.59; 1.67; 2.04; 1.89; 2.26; 20:19:42 12/06/2025 5781 6193 1.94 9 1.94; 1.97; 2.32; 1.95; 1.57; 1.82; 2.02; 1.89; 1.68; 20:20:37 12/06/2025 5882 6289 1.95 9 1.61; 2.14; 1.82; 2.02; 1.95; 2.04; 1.77; 2.01; 1.67; 20:21:32 12/06/2025 5804 6225 1.73 9 1.73; 1.52; 1.73; 1.65; 1.57; 1.66; 1.8; 2.21; 2.14; 20:22:27 12/06/2025 5752 6203 1.75 9 2.16; 5805.38; 1.98; 1.75; 1.66; 1.76; 1.68; 1.66; 1.5; 20:23:22 12/06/2025 5818 6196 1.77 9 1.54; 1.77; 1.86; 1.85; 1.86; 1.67; 1.93; 1.64; 1.5; 20:24:17 12/06/2025 5519 5917 1.44 9 1.32; 1.44; 1.43; 1.41; 1.32; 1.66; 1.71; 1.76; 1.88; 20:25:12 12/06/2025 5751 6134 1.47 9 1.9; 1.56; 1.45; 1.73; 1.41; 1.39; 1.46; 1.47; 1.55; 20:26:07 12/06/2025 5706 6051 1.65 9 1.48; 1.53; 1.79; 1.86; 1.7; 2.05; 1.65; 1.42; 1.41; 20:27:02 12/06/2025 5699 6104 1.69 9 1.34; 1.5; 1.53; 1.57; 1.72; 1.69; 1.72; 1.83; 1.91; 20:27:56 12/06/2025 5687 6056 1.65 9 1.65; 1.72; 1.73; 1.42; 1.72; 1.6; 1.46; 1.48; 1.67; 20:28:51 12/06/2025 5885 6265 1.72 9 1.96; 1.72; 1.84; 2.63; 1.91; 1.63; 1.7; 1.35; 1.57; 20:29:46 12/06/2025 5796 6207 1.75 9 1.55; 1.5; 1.75; 1.76; 1.59; 1.58; 2.14; 1.99; 2.49; 20:30:41 12/06/2025 5588 5978 1.57 9 1.79; 1.66; 1.64; 1.39; 1.41; 1.48; 1.54; 1.57; 1.61; 20:31:36 12/06/2025 5762 6309 1.79 9 1.76; 2.27; 2.11; 1.95; 1.79; 2.18; 1.78; 1.43; 1.64; 20:32:31 12/06/2025 5597 6103 1.78 9 1.82; 1.74; 1.55; 1.52; 1.76; 1.78; 2.15; 1.96; 1.95; 20:33:26 12/06/2025 5721 6058 1.46 9 1.62; 1.64; 1.64; 1.46; 1.58; 1.38; 1.45; 1.32; 1.38; 20:34:21 12/06/2025 6013 6542 1.42 9 1.57; 1.76; 1.75; 1.42; 1.48; 1.37; 1.4; 1.35; 1.26; 20:35:16 12/06/2025 5599 6056 1.52 9 1.24; 1.22; 1.27; 1.52; 1.63; 1.79; 1.62; 1.74; 1.45; 20:36:10 12/06/2025 5426 5758 1.28 9 1.39; 1.38; 1.33; 1.26; 1.12; 1.26; 1.22; 1.28; 1.69; 20:37:05 12/06/2025 5781 6120 1.42 9 1.63; 1.72; 1.42; 1.68; 1.47; 1.36; 1.3; 1.19; 1.2; 20:38:00 12/06/2025 5750 6115 1.69 9 1.33; 1.21; 1.49; 1.69; 1.89; 1.78; 1.76; 1.81; 1.56; 20:38:55 12/06/2025 5893 6369 1.46 9 1.46; 1.36; 1.5; 1.38; 1.42; 1.64; 1.45; 1.65; 1.73; 20:39:50 12/06/2025 5584 6094 1.52 9 1.71; 1.74; 1.52; 1.5; 1.41; 1.62; 1.46; 1.34; 1.54; 20:40:45 12/06/2025 5929 6425 1.57 9 1.42; 1.57; 1.68; 1.91; 1.91; 1.53; 1.69; 1.42; 1.4; 20:41:40 12/06/2025 5854 6254 1.39 9 1.48; 1.29; 1.31; 1.31; 1.39; 1.28; 1.42; 1.89; 1.71; 20:42:35 12/06/2025 5800 6099 1.28 9 1.49; 1.48; 1.28; 1.27; 1.32; 1.22; 1.3; 1.28; 1.24; 20:43:30 12/06/2025 5595 5950 1.47 9 1.42; 1.47; 1.73; 1.82; 1.81; 1.49; 1.27; 1.25; 1.19; 20:44:25 12/06/2025 5664 6022 1.25 9 1.19; 1.25; 1.23; 1.14; 1.18; 1.41; 1.54; 1.7; 1.41; 20:45:19 12/06/2025 5797 6147 1.18 9 1.21; 1.29; 1.12; 1.18; 1.33; 1.15; 1.11; 1.15; 1.32; 20:46:14 12/06/2025 5620 5954 1.47 9 1.26; 1.68; 1.87; 1.5; 1.47; 1.64; 1.39; 1.24; 1.35; 20:47:09 12/06/2025 5650 5962 1.31 9 1.29; 1.28; 1.27; 1.31; 1.56; 1.86; 1.73; 1.52; 1.24; 20:48:04 12/06/2025 5578 5911 1.33 9 1.61; 1.35; 1.34; 1.35; 1.24; 1.18; 1.13; 1.22; 1.33; 20:48:59 12/06/2025 5872 6249 1.30 9 1.65; 1.67; 1.52; 1.3; 1.3; 1.42; 1.22; 1.22; 1.15; 20:49:54 12/06/2025 5762 6056 1.36 9 1.15; 1.18; 1.34; 1.39; 1.53; 1.59; 1.36; 1.37; 1.21; 20:50:49 12/06/2025 5748 6043 1.25 9 1.05; 1.34; 1.24; 1.25; 1.19; 1.25; 1.25; 1.28; 1.48; 20:51:44 12/06/2025 5554 5837 1.14 9 1.42; 1.36; 1.18; 1.14; 1.06; 1.12; 1.13; 1.11; 1.23; 20:52:39 12/06/2025 5701 5962 1.27 9 1.1; 1.44; 1.31; 1.56; 1.4; 1.24; 1.18; 1.11; 1.27; 20:53:34 12/06/2025 5538 5720 1.18 9 1.16; 1.05; 1.08; 1.18; 1.1; 1.48; 1.39; 1.46; 1.54; 20:54:28 12/06/2025 5613 5818 1.16 9 1.26; 1.16; 1.17; 1.07; 1.18; 1.13; 1.09; 1.16; 1.15; 20:55:23 12/06/2025 5675 5888 1.24 9 1.27; 1.36; 1.52; 1.39; 1.24; 1.08; 1.05; 1.13; 1.05; 20:56:18 12/06/2025 5612 5845 1.31 9 1.12; 1.02; 1; 1.25; 1.4; 1.49; 1.56; 1.38; 1.31; 20:57:13 12/06/2025 5570 5819 1.26 9 1.21; 1.13; 1.1; 1.18; 1.26; 1.31; 1.29; 1.34; 1.63; 20:58:08 12/06/2025 5721 6069 1.33 9 1.75; 1.78; 1.6; 1.33; 1.33; 1.33; 1.32; 1.26; 1.11; 20:59:03 12/06/2025 5565 6011 1.54 9 1.13; 1.24; 1.38; 1.54; 1.97; 1.89; 1.6; 1.4; 1.55; 20:59:58 12/06/2025 5694 6230 1.59 9 1.64; 1.45; 1.5; 1.36; 1.59; 1.54; 2.15; 1.92; 2.03; 21:00:53 12/06/2025 5747 6201 1.44 9 1.95; 1.55; 1.44; 1.38; 1.4; 1.46; 1.57; 1.4; 1.32; 21:01:48 12/06/2025 5886 6314 1.61 9 1.83; 1.82; 1.94; 1.92; 1.61; 1.54; 1.49; 1.26; 1.25; 21:02:43 12/06/2025 5786 6183 1.50 9 1.5; 1.26; 1.19; 1.5; 1.54; 1.6; 1.91; 1.52; 1.42; 21:03:38 12/06/2025 5583 5926 1.30 9 1.38; 1.38; 1.2; 1.3; 1.27; 1.26; 1.29; 1.53; 1.49; 21:04:32 12/06/2025 5746 6078 1.58 9 1.92; 1.82; 1.58; 1.55; 1.58; 1.88; 1.64; 1.25; 1.18; 21:05:27 12/06/2025 5590 5938 1.68 9 1.16; 1.26; 1.41; 2.12; 2.18; 2.22; 1.62; 1.68; 1.83; 21:06:22 12/06/2025 5812 6095 1.50 9 1.56; 1.5; 1.42; 1.26; 1.24; 1.47; 1.53; 1.72; 1.64; 21:07:17 12/06/2025 5763 6127 1.36 9 1.47; 1.46; 1.38; 1.36; 1.33; 1.18; 1.14; 1.31; 1.44; 21:08:12 12/06/2025 5706 6055 1.50 9 1.42; 1.62; 1.5; 1.5; 1.5; 1.42; 1.55; 1.5; 1.4; 21:09:07 12/06/2025 5668 6024 1.57 9 1.31; 1.41; 1.57; 1.47; 1.69; 1.52; 1.82; 1.81; 1.99; 21:10:02 12/06/2025 5529 5927 1.34 9 1.81; 1.64; 1.27; 1.16; 1.34; 1.22; 1.21; 1.35; 1.53; 21:10:57 12/06/2025 5754 6137 1.50 9 1.75; 1.47; 1.53; 1.68; 1.52; 1.37; 1.5; 1.33; 1.49; 21:11:52 12/06/2025 5733 6066 1.51 9 1.37; 1.26; 1.42; 1.58; 1.69; 1.4; 1.81; 1.51; 1.75; 21:12:47 12/06/2025 5899 6224 1.57 9 1.78; 1.47; 1.16; 1.15; 1.26; 1.57; 1.93; 1.77; 1.81; 21:13:41 12/06/2025 5596 5903 1.39 9 1.84; 1.43; 1.44; 1.37; 1.47; 1.37; 1.39; 1.32; 1.38; 21:14:36 12/06/2025 5779 6067 1.44 9 1.55; 1.6; 1.7; 1.58; 1.44; 1.37; 1.21; 1.43; 1.25; 21:15:31 12/06/2025 5756 6043 1.42 9 1.25; 1.42; 1.37; 1.21; 1.45; 1.85; 1.84; 1.46; 1.42; 21:16:26 12/06/2025 5734 6257 1.46 9 1.41; 1.61; 1.38; 1.6; 1.46; 1.41; 1.53; 1.38; 1.58; 21:17:21 12/06/2025 5726 5981 1.58 9 1.67; 2.49; 2.68; 1.71; 1.58; 1.29; 1.37; 1.16; 1.27; 21:18:16 12/06/2025 5632 5901 1.45 9 1.31; 1.33; 1.38; 1.53; 1.66; 1.65; 1.75; 1.45; 1.35; 21:19:11 12/06/2025 5609 5918 1.32 9 1.32; 1.06; 1.16; 1.18; 1.28; 1.37; 1.47; 1.57; 1.85; 21:20:06 12/06/2025 5633 5992 1.30 9 1.69; 1.79; 1.34; 1.49; 1.3; 1.3; 1.19; 1.27; 1.24; 21:21:01 12/06/2025 5900 6285 1.37 9 1.19; 1.54; 1.68; 1.55; 1.61; 1.19; 1.37; 1.17; 1.17; 21:21:56 12/06/2025 5827 6214 1.41 9 1.35; 1.29; 1.35; 1.41; 1.51; 1.66; 1.66; 1.41; 1.37; 21:22:51 12/06/2025 5780 6188 1.30 9 1.3; 1.33; 1.23; 1.31; 1.23; 1.16; 1.14; 1.31; 1.33; 21:23:45 12/06/2025 5726 6083 1.29 9 1.39; 1.57; 1.54; 1.5; 1.29; 1.29; 1.25; 1.28; 1.15; 21:24:40 12/06/2025 5817 6165 1.72 9 1.32; 1.39; 1.72; 1.78; 1.77; 1.85; 1.74; 1.42; 1.37; 21:25:35 12/06/2025 5554 5967 1.34 9 1.19; 1.34; 1.16; 1.29; 1.4; 1.31; 1.85; 2.07; 2.18; 21:26:30 12/06/2025 5568 5989 1.45 9 1.76; 1.43; 1.52; 1.45; 1.35; 1.33; 1.42; 1.8; 1.6; 21:27:25 12/06/2025 5580 5933 1.53 9 1.98; 1.93; 1.86; 1.58; 1.53; 1.39; 1.36; 1.43; 1.4; 21:28:20 12/06/2025 5760 6139 1.95 9 1.38; 1.48; 1.51; 2; 1.95; 2.15; 2.55; 2.31; 1.58; 21:29:15 12/06/2025 5812 6307 1.57 9 1.42; 1.33; 1.58; 1.48; 1.57; 1.53; 1.69; 1.75; 1.72; 21:30:10 12/06/2025 5830 6234 1.46 9 1.89; 1.91; 1.7; 1.46; 1.46; 1.33; 1.38; 1.49; 1.45; 21:31:05 12/06/2025 5867 6452 1.71 9 1.6; 1.71; 1.95; 1.93; 1.67; 1.86; 1.58; 1.69; 1.72; 21:32:00 12/06/2025 5726 6113 1.81 9 1.61; 1.82; 2.38; 2.27; 2.16; 1.78; 1.81; 1.81; 1.68; 21:32:55 12/06/2025 5824 6246 1.37 9 1.7; 1.47; 1.37; 1.34; 1.38; 1.27; 1.23; 1.27; 1.47; 21:33:49 12/06/2025 5803 6175 1.43 9 1.46; 1.58; 1.44; 1.38; 1.34; 1.43; 1.21; 1.33; 1.47; 21:34:44 12/06/2025 5747 6112 1.69 9 1.31; 1.48; 1.47; 1.9; 2.11; 1.96; 2.02; 1.69; 1.55; 21:35:39 12/06/2025 5651 6321 1.50 9 1.38; 1.5; 1.44; 1.49; 1.49; 1.8; 2.18; 2.39; 2.64; 21:36:34 12/06/2025 5722 6244 2.06 9 2.62; 1.79; 1.9; 2.06; 2.01; 2.19; 2.23; 2.42; 1.87; 21:37:29 12/06/2025 5455 6005 2.84 9 2.77; 2.56; 2.93; 3.25; 3.86; 2.84; 2.94; 2.7; 2.45; 21:38:24 12/06/2025 5721 6700 2.89 9 2.72; 2.48; 2.88; 3.88; 3.58; 2.89; 2.78; 3.15; 3.62; 21:39:19 12/06/2025 5762 6487 2.43 9 2.54; 2.64; 2.35; 1.75; 2.43; 2.29; 2.36; 2.58; 3.26; 21:40:14 12/06/2025 5689 6083 1.96 9 3.56; 3.12; 3.04; 2.39; 1.96; 1.9; 1.88; 1.86; 1.7; 21:41:09 12/06/2025 5646 5991 1.86 9 1.76; 2.1; 2; 2.53; 2.45; 1.86; 1.72; 1.66; 1.63; 21:42:04 12/06/2025 5677 6071 1.65 9 1.65; 1.59; 1.6; 1.64; 1.58; 2.06; 2.18; 2.11; 2.1; 21:42:59 12/06/2025 5541 5902 1.48 9 1.74; 1.39; 1.43; 1.71; 1.43; 1.42; 1.74; 1.48; 2.3; 21:43:53 12/06/2025 5767 6263 1.77 9 1.9; 2.11; 1.77; 1.81; 2.04; 1.74; 1.63; 1.55; 1.66; 21:44:48 12/06/2025 5733 6210 2.15 9 1.64; 1.84; 2.23; 2.58; 2.2; 2.15; 2.33; 1.67; 2.07; 21:45:43 12/06/2025 5681 6120 1.79 9 2.23; 1.82; 1.72; 1.59; 1.65; 1.79; 1.72; 1.97; 2.13; 21:46:38 12/06/2025 5835 6466 1.59 9 2.15; 1.68; 1.5; 1.59; 1.55; 1.48; 3.5; 1.55; 1.68; 21:47:33 12/06/2025 5632 6239 1.95 9 2.07; 1.95; 2.2; 2.15; 2.06; 1.78; 1.74; 1.71; 1.64; 21:48:28 12/06/2025 5859 6619 2.08 9 1.82; 1.87; 2.1; 2.08; 2.39; 2.18; 1.96; 2.14; 1.98; 21:49:23 12/06/2025 5731 6343 1.92 9 1.8; 2.21; 1.53; 1.54; 1.92; 1.56; 2.17; 2.01; 2.25; 21:50:18 12/06/2025 5677 6361 1.91 9 2.12; 1.9; 1.97; 1.78; 1.91; 1.9; 2.13; 1.92; 1.84; 21:51:13 12/06/2025 5691 6137 2.31 9 1.98; 2.31; 3.04; 2.7; 2.97; 2.58; 2.03; 1.81; 1.54; 21:52:08 12/06/2025 5664 6101 1.98 9 1.88; 1.74; 1.67; 1.84; 2.01; 2.01; 2; 2.23; 1.98; 21:53:03 12/06/2025 5672 6093 1.76 9 1.68; 1.65; 1.84; 1.87; 1.6; 1.75; 1.8; 1.87; 1.76; 21:53:58 12/06/2025 5908 6439 1.75 9 1.77; 2.02; 2; 1.59; 1.63; 1.75; 1.73; 2.02; 1.73; 21:54:52 12/06/2025 5720 6335 2.02 9 1.72; 1.7; 1.93; 1.93; 2.52; 2.59; 2.58; 2.06; 2.02; 21:55:47 12/06/2025 5861 6387 1.77 9 1.91; 1.57; 1.77; 1.68; 1.72; 1.63; 1.79; 2.1; 2.13; 21:56:42 12/06/2025 5561 6188 1.82 9 1.88; 1.91; 1.82; 1.92; 1.73; 1.72; 1.73; 1.75; 1.94; 21:57:37 12/06/2025 5884 6481 1.90 9 1.9; 1.8; 2.09; 1.98; 2.18; 1.84; 1.97; 1.73; 1.75; 21:58:32 12/06/2025 5549 6051 1.85 9 1.86; 1.82; 2.14; 1.85; 2.09; 2.22; 1.84; 1.79; 1.61; 21:59:27 12/06/2025 5753 6413 1.64 9 1.55; 1.66; 1.65; 1.68; 1.64; 1.61; 1.48; 1.54; 1.92; 22:00:22 12/06/2025 5839 6386 1.51 9 2.1; 1.83; 1.72; 1.48; 1.51; 1.49; 1.47; 1.42; 1.53; 22:01:17 12/06/2025 5611 6186 1.75 9 1.36; 1.63; 1.63; 1.95; 2.04; 1.84; 1.75; 1.77; 1.53; 22:02:12 12/06/2025 5695 6480 1.72 9 1.54; 1.68; 1.59; 1.71; 1.72; 1.87; 1.85; 2.08; 2.23; 22:03:07 12/06/2025 5763 6447 1.72 9 2.06; 1.88; 1.77; 1.69; 1.53; 1.71; 1.72; 2; 1.68; 22:04:02 12/06/2025 5548 6183 1.71 9 2.12; 1.96; 1.93; 1.78; 1.66; 1.58; 1.55; 1.59; 1.71; 22:04:57 12/06/2025 5809 6451 1.76 9 1.52; 1.65; 1.8; 1.81; 2.06; 1.89; 1.76; 1.58; 1.59; 22:05:51 12/06/2025 5466 5997 1.78 9 1.49; 1.8; 1.61; 1.82; 1.72; 1.66; 1.78; 1.79; 1.95; 22:06:46 12/06/2025 5912 6597 1.94 9 1.88; 1.94; 1.73; 1.87; 1.81; 2; 2.45; 2.76; 1.97; 22:07:41 12/06/2025 5546 6100 2.06 9 1.94; 2.06; 2.16; 2.58; 2.08; 1.86; 2.22; 1.83; 1.75; 22:08:36 12/06/2025 5643 6394 2.12 9 2.05; 2.12; 2.01; 1.88; 2.47; 2.42; 2.17; 2.12; 2.15; 22:09:31 12/06/2025 5658 6343 2.09 9 1.85; 1.8; 2.39; 2.12; 1.87; 2.09; 2.12; 2.02; 2.68; 22:10:26 12/06/2025 6175 7019 2.39 9 2.43; 2.7; 2.39; 2.51; 2.51; 2.26; 2.09; 2.14; 2.13; 22:11:21 12/06/2025 5876 6657 2.31 9 2.58; 2.82; 2.88; 2.31; 2.46; 2.13; 1.99; 2.13; 1.96; 22:12:16 12/06/2025 5725 6487 2.23 9 2.37; 2.23; 2.09; 2.11; 2.09; 2.04; 2.48; 2.45; 2.54; 22:13:11 12/06/2025 5870 6663 2.04 9 2.25; 2.04; 2.14; 2.04; 1.98; 2.14; 1.93; 2.17; 2; 22:14:06 12/06/2025 5938 6657 2.41 9 2.4; 2.42; 2.4; 2.78; 2.25; 3; 2.28; 2.62; 2.41; 22:15:01 12/06/2025 5715 6593 2.34 9 2.39; 1.89; 2.31; 2.22; 2.34; 2.47; 2.44; 2.17; 2.35; 22:15:56 12/06/2025 6023 6918 2.16 9 2.27; 1.88; 2.04; 1.96; 2.17; 2.16; 2.08; 2.24; 2.32; 22:16:50 12/06/2025 5994 6810 2.41 9 2.41; 2.56; 2.66; 2.39; 2.15; 2.33; 2.12; 2.52; 2.48; 22:17:45 12/06/2025 5941 6555 2.28 9 2.31; 2.56; 2.91; 2.71; 2.06; 2.28; 2.26; 1.86; 1.92; 22:18:40 12/06/2025 5665 6206 2.00 9 2; 1.88; 1.91; 2; 2.07; 2.36; 2.12; 2.04; 1.91; 22:19:35 12/06/2025 5397 5803 1.62 9 1.87; 1.62; 1.67; 1.47; 1.56; 1.5; 1.49; 1.86; 1.86; 22:20:30 12/06/2025 5707 6243 1.71 9 2.07; 1.98; 1.58; 1.71; 1.45; 1.71; 1.48; 1.8; 1.85; 22:21:25 12/06/2025 5966 6583 1.89 9 1.67; 1.85; 2.78; 1.97; 1.89; 1.77; 1.82; 2.08; 2.14; 22:22:20 12/06/2025 5592 6108 2.04 9 1.89; 1.92; 2.09; 2.21; 2; 2.04; 2.87; 2.37; 1.87; 22:23:15 12/06/2025 5936 6655 2.14 9 1.87; 1.71; 2.15; 2.14; 1.86; 1.91; 2.36; 2.52; 2.39; 22:24:10 12/06/2025 5491 5981 1.85 9 2.5; 2.99; 2.91; 2.54; 1.53; 1.63; 1.54; 1.8; 1.85; 22:25:05 12/06/2025 5580 6235 2.32 9 1.69; 1.94; 2.29; 2.32; 2.44; 2.93; 2.27; 2.91; 2.97; 22:26:00 12/06/2025 5809 6439 2.11 9 2.46; 2.01; 2.09; 2.35; 1.92; 1.87; 2.11; 2.34; 2.61; 22:26:54 12/06/2025 5788 6543 2.33 9 2.3; 2.12; 2.32; 2.25; 2.56; 2.33; 2.55; 2.66; 2.57; 22:27:49 12/06/2025 5737 6360 2.44 9 2.57; 2.56; 2.44; 2.51; 2.61; 2.18; 2.01; 1.64; 1.94; 22:28:44 12/06/2025 5534 6204 2.22 9 1.78; 1.94; 2.04; 2.06; 2.22; 2.56; 2.85; 3.11; 2.52; 22:29:39 12/06/2025 5613 6245 2.42 9 2.42; 2.63; 2.29; 2.25; 2.42; 2.15; 2.95; 2.65; 2.63; 22:30:34 12/06/2025 5803 6446 2.32 9 2.42; 2.56; 2.45; 2.05; 2.27; 2.32; 2.15; 2.15; 2.39; 22:31:29 12/06/2025 5664 6215 2.12 9 1.9; 2.01; 2.12; 2.39; 2.68; 2.89; 2.2; 2.11; 2.04; 22:32:24 12/06/2025 5397 6050 2.08 9 2.01; 2.03; 2.06; 2.21; 2.08; 1.97; 2.76; 3.18; 3.05; 22:33:19 12/06/2025 5943 6581 2.71 9 2.99; 2.97; 2.71; 2.44; 2.77; 2.78; 2.59; 2.34; 2.26; 22:34:14 12/06/2025 5824 6464 2.59 9 2.56; 2.59; 2.59; 2.68; 2.88; 2.88; 2.64; 1.91; 2.38; 22:35:09 12/06/2025 5826 6596 2.83 9 2.42; 2.38; 2.21; 2.68; 3.14; 3.11; 2.87; 2.99; 2.83; 22:36:04 12/06/2025 5877 6577 2.70 9 3.52; 2.92; 2.62; 2.6; 2.54; 2.38; 2.7; 2.98; 3.54; 22:36:59 12/06/2025 5724 6376 2.82 9 3.05; 2.82; 2.9; 2.88; 2.59; 2.62; 2.18; 2.5; 2.86; 22:37:53 12/06/2025 5853 6456 2.81 9 2.81; 2.94; 3.25; 3.32; 3.68; 2.79; 2.8; 2.69; 2.51; 22:38:48 12/06/2025 5604 6332 3.09 9 2.36; 3.12; 2.84; 3.45; 3.88; 3.08; 2.86; 3.09; 3.83; 22:39:43 12/06/2025 5610 6209 2.66 9 3.84; 3.26; 2.66; 2.72; 2.87; 2.6; 2.65; 2.6; 2.51; 22:40:38 12/06/2025 6000 6530 2.68 9 2.49; 2.77; 3.2; 2.85; 2.68; 2.68; 2.51; 2.16; 2.01; 22:41:33 12/06/2025 5824 6641 2.31 9 2.08; 2.25; 2.3; 2.27; 2.66; 2.82; 3; 2.73; 2.31; 22:42:28 12/06/2025 5927 6491 2.18 9 2.34; 2.18; 2.06; 1.9; 2.07; 2.29; 2.01; 2.21; 2.24; 22:43:23 12/06/2025 5731 6336 2.09 9 2.51; 2.75; 2.47; 2.3; 2.09; 1.81; 1.89; 1.8; 1.87; 22:44:18 12/06/2025 5701 6245 2.32 9 1.95; 2.06; 2.32; 2.64; 2.61; 2.4; 2; 2.3; 2.33; 22:45:13 12/06/2025 5625 6268 1.95 9 1.91; 1.95; 1.93; 1.86; 1.85; 2.47; 2.4; 2.6; 2.44; 22:46:08 12/06/2025 5612 6015 2.08 9 2.76; 2.37; 2.47; 2.07; 2.08; 1.79; 1.96; 1.78; 2.3; 22:47:03 12/06/2025 5908 6372 2.24 9 1.89; 2.36; 2.35; 2.25; 2.01; 2.23; 2.43; 2.24; 2.05; 22:47:58 12/06/2025 5737 6162 1.90 9 1.76; 1.9; 1.82; 1.92; 1.79; 2.09; 2.21; 1.98; 1.82; 22:48:52 12/06/2025 5887 6383 1.75 9 1.65; 1.75; 1.55; 1.78; 1.78; 1.53; 1.67; 1.85; 2.1; 22:49:47 12/06/2025 5401 5809 1.73 9 2.16; 2.15; 2.05; 1.69; 1.71; 1.77; 1.62; 1.73; 1.6; 22:50:42 12/06/2025 5666 6074 2.56 9 1.58; 1.63; 1.89; 2.52; 3.1; 2.94; 3.53; 2.56; 2.57; 22:51:37 12/06/2025 5751 6081 2.18 9 2.39; 2.38; 2.32; 2.18; 2.11; 2.17; 2.14; 2.03; 2.52; 22:52:32 12/06/2025 6139 6538 1.72 9 2.2; 1.9; 2.11; 1.73; 1.72; 1.59; 1.52; 1.47; 1.58; 22:53:27 12/06/2025 6146 6586 1.66 9 1.68; 2.07; 1.93; 1.91; 1.66; 1.65; 1.42; 1.48; 1.51; 22:54:22 12/06/2025 5994 6565 1.88 9 1.66; 1.52; 1.59; 1.88; 1.84; 2.13; 2.01; 2.15; 2.03; 22:55:17 12/06/2025 5920 6534 2.18 9 1.96; 2.17; 2.18; 2.17; 2.33; 2.15; 2.26; 2.33; 2.63; 22:56:12 12/06/2025 5461 6002 1.98 9 3.1; 2.62; 2.62; 2.08; 1.98; 1.77; 1.69; 1.53; 1.28; 22:57:07 12/06/2025 5676 6197 1.68 9 1.27; 1.32; 1.46; 1.69; 1.68; 1.71; 1.77; 1.85; 1.54; 22:58:02 12/06/2025 5469 6016 1.47 9 1.47; 1.53; 1.47; 1.42; 1.41; 1.43; 1.55; 1.82; 2.12; 22:58:57 12/06/2025 5812 6402 1.69 9 1.82; 1.73; 1.75; 1.69; 1.76; 1.66; 1.6; 1.52; 1.66; 22:59:51 12/06/2025 5691 6216 1.72 9 1.49; 1.68; 1.82; 2.04; 1.92; 1.9; 1.65; 1.72; 1.52; 23:00:46 12/06/2025 5755 6176 1.59 9 1.59; 1.45; 1.53; 1.48; 1.43; 1.59; 1.77; 2.24; 1.86; 23:01:41 12/06/2025 5755 6289 1.58 9 1.79; 1.76; 1.64; 1.47; 1.5; 1.4; 1.4; 1.58; 1.61; 23:02:36 12/06/2025 5695 6136 1.82 9 1.82; 1.89; 1.83; 1.88; 1.68; 1.84; 1.57; 1.65; 1.56; 23:03:31 12/06/2025 5732 6147 1.59 9 1.46; 1.55; 1.56; 1.42; 1.59; 1.84; 2.01; 1.88; 1.86; 23:04:26 12/06/2025 5929 6409 1.45 9 1.89; 1.76; 1.4; 1.46; 1.24; 1.41; 1.53; 1.45; 1.42; 23:05:21 12/06/2025 5842 6223 1.53 9 1.72; 1.78; 1.68; 1.72; 1.5; 1.42; 1.43; 1.37; 1.53; 23:06:16 12/06/2025 5761 6067 1.57 9 1.44; 1.53; 1.33; 1.47; 1.61; 1.79; 1.99; 1.78; 1.57; 23:07:11 12/06/2025 5886 6223 1.37 9 1.45; 1.35; 1.33; 1.29; 1.36; 1.47; 1.37; 1.56; 1.6; 23:08:06 12/06/2025 5614 5938 1.60 9 1.71; 1.96; 1.57; 1.66; 1.47; 1.41; 1.6; 1.5; 1.6; 23:09:01 12/06/2025 5788 6106 1.68 9 1.52; 1.79; 1.55; 1.55; 1.84; 1.8; 1.46; 1.79; 1.68; 23:09:55 12/06/2025 5765 6103 1.47 9 1.44; 1.47; 1.49; 1.41; 1.51; 1.47; 1.37; 1.86; 1.97; 23:10:50 12/06/2025 5772 6096 1.63 9 1.9; 1.86; 1.63; 1.43; 1.73; 1.79; 1.53; 1.35; 1.38; 23:11:45 12/06/2025 5587 6061 1.62 9 1.57; 1.64; 1.67; 1.86; 1.72; 1.62; 1.57; 1.47; 1.6; 23:12:40 12/06/2025 5758 6214 1.63 9 1.57; 1.54; 1.63; 1.56; 1.67; 1.58; 1.82; 1.79; 1.65; 23:13:35 12/06/2025 5731 6151 1.71 9 1.89; 1.76; 1.78; 1.72; 1.71; 1.41; 1.55; 1.28; 1.4; 23:14:30 12/06/2025 5805 6225 1.70 9 1.7; 1.92; 1.93; 1.76; 1.76; 1.53; 1.67; 1.49; 1.52; 23:15:25 12/06/2025 5534 5902 1.57 9 1.64; 1.56; 1.46; 1.57; 1.54; 1.43; 1.74; 1.96; 1.82; 23:16:20 12/06/2025 5710 6086 1.49 9 1.5; 1.56; 1.49; 1.49; 1.65; 1.43; 1.56; 1.34; 1.45; 23:17:15 12/06/2025 5748 6264 1.83 9 1.54; 1.84; 2.1; 2; 1.9; 1.83; 1.67; 1.63; 1.57; 23:18:10 12/06/2025 5531 5939 1.64 9 1.38; 1.55; 1.35; 1.53; 1.87; 2.13; 1.78; 1.77; 1.64; 23:19:05 12/06/2025 5835 6453 1.58 9 1.62; 1.53; 1.5; 1.58; 1.5; 1.49; 1.6; 1.61; 1.58; 23:20:00 12/06/2025 5673 6195 1.57 9 1.68; 1.71; 1.79; 1.57; 1.7; 1.5; 1.46; 1.44; 1.49; 23:20:55 12/06/2025 5714 6205 1.72 9 1.65; 1.53; 1.53; 1.71; 1.76; 1.8; 1.83; 1.8; 1.72; 23:21:49 12/06/2025 5569 5990 1.61 9 1.58; 1.71; 1.5; 1.65; 1.61; 1.58; 1.45; 1.67; 1.63; 23:22:44 12/06/2025 5743 6164 1.72 9 1.72; 1.96; 1.91; 1.87; 1.81; 1.68; 1.47; 1.58; 1.57; 23:23:39 12/06/2025 5580 5983 1.57 9 1.5; 1.4; 1.48; 1.57; 1.65; 1.81; 1.73; 1.66; 1.38; 23:24:34 12/06/2025 5494 5842 1.46 9 1.37; 1.27; 1.34; 1.46; 1.37; 1.49; 1.67; 1.5; 1.83; 23:25:29 12/06/2025 5641 6179 1.54 9 1.52; 1.73; 1.75; 1.56; 1.5; 1.54; 1.45; 1.43; 1.56; 23:26:24 12/06/2025 5756 6123 1.69 9 1.52; 1.63; 1.57; 1.69; 1.71; 1.78; 1.69; 1.78; 1.4; 23:27:19 12/06/2025 5472 5914 1.57 9 1.65; 1.48; 1.57; 1.57; 1.41; 1.36; 1.51; 1.98; 2.01; 23:28:14 12/06/2025 5490 5895 1.92 9 2.3; 2.21; 2.28; 1.62; 1.92; 1.65; 1.71; 1.73; 2.01; 23:29:09 12/06/2025 5657 5969 1.77 9 1.63; 1.65; 1.49; 1.7; 1.77; 1.85; 1.91; 1.82; 1.83; 23:30:04 12/06/2025 5751 6062 1.51 9 1.75; 1.54; 1.46; 1.51; 1.47; 1.44; 1.51; 1.53; 1.83; 23:30:59 12/06/2025 5598 5876 1.82 9 1.82; 2.05; 1.93; 1.82; 1.89; 1.69; 1.54; 1.47; 1.57; 23:31:54 12/06/2025 5575 5852 1.72 9 1.49; 1.62; 1.88; 1.72; 1.78; 1.95; 2.04; 1.61; 1.62; 23:32:48 12/06/2025 5580 5857 1.50 9 1.74; 1.5; 1.39; 1.5; 1.48; 1.53; 1.48; 1.57; 1.61; 23:33:43 12/06/2025 5657 5968 1.56 9 1.69; 1.78; 1.77; 1.56; 1.62; 1.46; 1.46; 1.3; 1.48; 23:34:38 12/06/2025 5445 5733 1.67 9 1.53; 1.78; 1.91; 1.54; 1.74; 1.67; 1.74; 1.65; 1.34; 23:35:33 12/06/2025 5780 6099 1.40 9 1.4; 1.4; 1.25; 1.15; 1.26; 1.3; 1.49; 1.47; 1.61; 23:36:28 12/06/2025 5633 5949 1.47 9 1.62; 1.71; 1.47; 1.71; 1.47; 1.49; 1.45; 1.29; 1.38; 23:37:23 12/06/2025 5557 5876 1.58 9 1.27; 1.29; 1.58; 1.44; 1.58; 1.62; 1.86; 1.54; 1.68; 23:38:18 12/06/2025 5550 5920 1.46 9 1.46; 1.45; 1.46; 1.38; 1.39; 1.35; 1.51; 1.49; 1.46; 23:39:13 12/06/2025 5639 6175 1.62 9 1.79; 1.62; 1.67; 1.78; 1.58; 1.47; 1.64; 1.47; 1.51; 23:40:08 12/06/2025 5534 5892 1.42 9 1.26; 1.3; 1.28; 1.27; 1.42; 1.48; 1.72; 1.67; 1.56; 23:41:03 12/06/2025 5682 5967 1.36 9 1.46; 1.43; 1.25; 1.36; 1.33; 1.55; 1.41; 1.22; 1.33; 23:41:58 12/06/2025 5720 6036 1.50 9 1.58; 1.48; 1.58; 1.49; 1.45; 1.51; 1.5; 1.44; 1.79; 23:42:53 12/06/2025 5565 5827 1.55 9 1.55; 1.28; 1.3; 1.29; 1.35; 1.64; 1.65; 1.95; 1.65; 23:43:47 12/06/2025 5697 5974 1.42 9 1.42; 1.49; 1.52; 1.32; 1.45; 1.23; 1.36; 1.39; 1.45; 23:44:42 12/06/2025 5610 5892 1.61 9 1.4; 1.78; 1.75; 1.92; 1.7; 1.58; 1.4; 1.58; 1.61; 23:45:37 12/06/2025 5616 5919 2.01 9 1.61; 1.61; 2.02; 1.77; 2.31; 2.01; 1.84; 2.34; 2.36; 23:46:32 12/06/2025 5760 6103 2.03 9 2.1; 1.9; 2.13; 2.06; 1.77; 1.84; 1.75; 2.03; 2.09; 23:47:27 12/06/2025 5669 5922 2.09 9 1.88; 2.15; 1.98; 2.09; 2.44; 2.89; 2.13; 1.87; 1.67; 23:48:22 12/06/2025 5648 5870 1.89 9 1.83; 1.89; 1.94; 2.06; 1.75; 1.74; 1.79; 2.25; 2.06; 23:49:17 12/06/2025 5502 5878 2.14 9 2.44; 2.19; 2.27; 1.83; 1.64; 1.53; 1.94; 2.14; 2.14; 23:50:12 12/06/2025 5593 5877 1.86 9 1.68; 1.98; 1.86; 1.93; 2.06; 1.87; 1.76; 1.86; 1.82; 23:51:07 12/06/2025 5597 6041 2.01 9 1.94; 1.81; 1.88; 1.79; 2.01; 2.82; 2.72; 2.62; 2.62; 23:52:02 12/06/2025 5619 5939 2.21 9 2.89; 3.11; 3.41; 3.18; 2.21; 1.96; 2.03; 2.17; 1.94; 23:52:57 12/06/2025 5635 6174 2.09 9 1.84; 1.86; 1.66; 2.09; 1.97; 2.15; 2.46; 2.82; 2.45; 23:53:52 12/06/2025 5847 6203 2.22 9 2.34; 2.47; 2.25; 2.22; 2.43; 2.21; 1.9; 1.95; 1.88; 23:54:47 12/06/2025 5701 5970 2.14 9 2.05; 2.25; 2.14; 2.25; 2.66; 2.49; 1.95; 1.95; 1.67; 23:55:41 12/06/2025 5501 5774 1.77 9 1.72; 1.77; 1.55; 1.58; 1.62; 1.95; 2.22; 1.99; 1.93; 23:56:36 12/06/2025 5785 6075 1.84 9 1.84; 2.12; 1.86; 1.94; 1.64; 1.83; 1.67; 1.66; 1.84; 23:57:31 12/06/2025 5530 5813 1.86 9 1.78; 1.72; 2.08; 1.86; 1.97; 1.96; 1.96; 1.64; 1.77; 23:58:26 12/06/2025 5666 6003 1.54 9 1.55; 1.6; 1.49; 1.53; 1.41; 1.54; 1.54; 1.75; 1.94; 23:59:21 12/06/2025 5449 5822 2.07 9 1.87; 2.19; 2.25; 1.86; 1.94; 2.15; 2.07; 1.9; 2.08; 00:00:16 12/07/2025 5440 5810 1.97 9 1.89; 1.8; 1.97; 1.94; 1.9; 2.29; 2.28; 2.23; 2.41; 00:01:11 12/07/2025 5743 6071 1.75 9 2.2; 2.12; 1.67; 1.75; 1.8; 1.64; 1.56; 1.62; 1.79; 00:02:06 12/07/2025 5606 6136 2.01 9 1.82; 1.96; 2.3; 2.46; 2.11; 1.85; 2.09; 1.77; 2.01; 00:03:01 12/07/2025 5304 5604 1.94 9 1.74; 1.86; 1.92; 2.02; 2.01; 1.94; 1.83; 2.11; 2.06; 00:03:56 12/07/2025 5655 6045 1.92 9 2.25; 2.29; 2.07; 1.67; 1.74; 1.7; 1.92; 1.96; 1.7; 00:04:51 12/07/2025 5432 5836 2.09 9 1.75; 1.87; 1.9; 2.2; 2.38; 2.54; 2.15; 2.01; 2.09; 00:05:46 12/07/2025 5479 5785 1.81 9 2.05; 1.89; 2.1; 1.88; 1.81; 1.71; 1.56; 1.62; 1.74; 00:06:41 12/07/2025 5545 5857 1.70 9 1.83; 1.91; 1.89; 1.88; 1.59; 1.53; 1.7; 1.51; 1.56; 00:07:35 12/07/2025 5592 5882 1.73 9 1.55; 1.72; 1.76; 1.73; 1.76; 1.57; 1.69; 1.8; 2.14; 00:08:30 12/07/2025 5644 5970 1.83 9 2.21; 1.87; 2.07; 2; 1.83; 1.61; 1.55; 1.56; 1.5; 00:09:25 12/07/2025 5675 6074 1.70 9 1.63; 1.61; 1.67; 1.75; 1.82; 2.14; 1.69; 1.77; 1.7; 00:10:20 12/07/2025 5643 6034 1.63 9 1.49; 1.62; 1.66; 1.63; 1.7; 1.44; 1.49; 1.66; 1.79; 00:11:15 12/07/2025 5685 6068 1.72 9 1.65; 1.9; 1.72; 1.95; 1.84; 1.7; 1.38; 1.72; 1.56; 00:12:10 12/07/2025 5699 6148 1.74 9 1.77; 1.65; 1.55; 1.79; 1.49; 1.57; 1.74; 1.9; 2.26; 00:13:05 12/07/2025 5661 6105 1.93 9 1.97; 1.7; 2.21; 1.69; 1.49; 1.93; 2.12; 1.92; 1.94; 00:14:00 12/07/2025 5884 6296 2.02 9 1.87; 2.02; 2.13; 1.79; 1.97; 2.06; 2.1; 2.12; 1.8; 00:14:55 12/07/2025 5758 6038 1.72 9 2.05; 1.68; 1.68; 1.72; 1.91; 1.73; 1.76; 1.59; 1.54; 00:15:50 12/07/2025 5634 5904 1.84 9 2.01; 2.26; 1.84; 1.88; 1.74; 1.99; 1.62; 1.54; 1.55; 00:16:45 12/07/2025 5867 6179 1.67 9 1.57; 1.76; 1.69; 1.52; 1.67; 1.68; 1.57; 1.74; 1.51; 00:17:40 12/07/2025 5697 6027 1.51 9 1.63; 1.53; 1.6; 1.53; 1.51; 1.51; 1.44; 1.36; 1.38; 00:18:35 12/07/2025 5705 6089 1.75 9 1.42; 1.62; 1.53; 1.78; 1.69; 1.75; 1.9; 1.83; 1.86; 00:19:30 12/07/2025 5753 6177 1.55 9 1.59; 1.47; 1.55; 1.42; 1.54; 1.65; 1.62; 1.58; 1.55; 00:20:24 12/07/2025 5710 6168 1.71 9 1.69; 1.9; 2.03; 1.81; 1.66; 1.76; 1.71; 1.51; 1.66; 00:21:19 12/07/2025 5842 6170 1.64 9 1.55; 1.64; 1.59; 1.67; 1.81; 1.53; 1.47; 1.75; 1.85; 00:22:14 12/07/2025 5712 6070 1.45 9 1.78; 1.64; 1.44; 1.73; 1.42; 1.41; 1.34; 1.45; 1.47; 00:23:09 12/07/2025 5646 5976 1.55 9 1.5; 1.29; 1.32; 1.55; 1.57; 1.57; 1.61; 1.89; 1.52; 00:24:04 12/07/2025 5905 6234 1.44 9 1.6; 1.5; 1.37; 1.26; 1.51; 1.6; 1.42; 1.43; 1.44; 00:24:59 12/07/2025 5747 6032 1.52 9 1.5; 1.72; 1.48; 1.5; 1.55; 1.56; 1.55; 1.52; 1.47; 00:25:54 12/07/2025 5825 6227 1.57 9 1.42; 1.58; 1.39; 1.41; 1.57; 1.53; 1.57; 1.57; 1.69; 00:26:49 12/07/2025 5554 5958 1.74 9 1.55; 1.75; 1.74; 1.69; 1.74; 1.54; 1.77; 1.64; 1.82; 00:27:44 12/07/2025 5775 6099 1.61 9 1.69; 1.54; 1.61; 1.52; 1.57; 1.52; 1.91; 1.95; 1.65; 00:28:39 12/07/2025 5675 6073 1.55 9 1.76; 1.75; 1.55; 1.65; 1.49; 1.49; 1.39; 1.58; 1.41; 00:29:34 12/07/2025 5805 6212 1.57 9 1.57; 1.47; 1.36; 1.47; 1.53; 1.63; 1.93; 1.8; 1.65; 00:30:29 12/07/2025 5638 6053 1.78 9 1.63; 1.57; 1.68; 1.8; 1.78; 1.84; 1.96; 1.59; 1.98; 00:31:24 12/07/2025 5841 6208 1.72 9 1.72; 1.87; 1.66; 1.74; 1.92; 1.94; 1.63; 1.49; 1.39; 00:32:19 12/07/2025 5662 5938 1.61 9 1.8; 1.69; 1.59; 1.61; 1.46; 1.63; 1.58; 1.52; 1.72; 00:33:13 12/07/2025 5745 6106 1.84 9 1.95; 2.26; 2.02; 2.03; 1.68; 1.84; 1.55; 1.61; 1.31; 00:34:08 12/07/2025 5772 6230 1.50 9 1.45; 1.49; 1.42; 1.5; 1.47; 1.56; 1.76; 1.66; 1.68; 00:35:03 12/07/2025 5664 6170 1.70 9 1.79; 1.81; 1.97; 1.73; 1.7; 1.55; 1.47; 1.54; 1.66; 00:35:58 12/07/2025 5944 6401 1.71 9 1.76; 1.7; 1.7; 2.07; 1.68; 1.6; 1.71; 1.75; 2.03; 00:36:53 12/07/2025 5864 6282 1.53 9 1.91; 1.67; 1.59; 1.67; 1.53; 1.48; 1.48; 1.53; 1.34; 00:37:48 12/07/2025 5746 6227 1.62 9 1.32; 1.45; 1.38; 1.57; 1.69; 1.88; 1.75; 1.62; 1.64; 00:38:43 12/07/2025 5659 6013 1.40 9 1.47; 1.4; 1.54; 1.53; 1.38; 1.35; 1.29; 1.35; 1.44; 00:39:38 12/07/2025 5819 6178 1.64 9 1.49; 1.57; 1.54; 1.76; 1.92; 1.78; 1.64; 1.9; 1.44; 00:40:33 12/07/2025 5746 6036 1.53 9 1.65; 1.46; 1.58; 1.53; 1.59; 1.5; 1.53; 1.43; 1.39; 00:41:28 12/07/2025 5760 6158 1.65 9 1.86; 1.87; 1.82; 1.85; 1.62; 1.53; 1.65; 1.51; 1.46; 00:42:23 12/07/2025 5537 5934 1.55 9 1.51; 1.35; 1.48; 1.65; 1.8; 1.55; 1.61; 1.51; 1.55; 00:43:18 12/07/2025 5775 6088 1.59 9 1.75; 1.99; 1.74; 1.57; 1.59; 1.59; 1.47; 1.28; 1.26; 00:44:13 12/07/2025 5734 6102 1.42 9 1.34; 1.33; 1.27; 1.37; 1.57; 1.56; 1.6; 1.42; 2.06; 00:45:08 12/07/2025 5692 6075 1.64 9 1.7; 1.73; 1.64; 1.67; 1.7; 1.19; 1.45; 1.25; 1.39; 00:46:03 12/07/2025 5810 6160 1.37 9 1.29; 1.28; 1.25; 1.3; 1.46; 1.37; 1.51; 1.4; 1.66; 00:46:57 12/07/2025 5668 6039 1.40 9 1.57; 1.35; 1.41; 1.28; 1.46; 1.24; 1.46; 1.4; 1.39; 00:47:52 12/07/2025 5703 6048 1.45 9 1.28; 1.47; 1.28; 1.39; 1.45; 1.4; 1.58; 1.84; 1.46; 00:48:47 12/07/2025 5869 6244 1.30 9 1.56; 1.37; 1.27; 1.3; 1.3; 1.36; 1.18; 1.14; 1.4; 00:49:42 12/07/2025 5700 6077 1.44 9 1.24; 1.38; 1.36; 1.3; 1.48; 1.44; 1.64; 1.54; 1.65; 00:50:37 12/07/2025 5779 6186 1.25 9 1.41; 1.38; 1.31; 1.25; 1.24; 1.16; 1.23; 1.23; 1.3; 00:51:32 12/07/2025 5724 6081 1.56 9 1.28; 1.41; 1.62; 1.56; 1.56; 1.62; 1.68; 1.58; 1.47; 00:52:27 12/07/2025 5722 6052 1.28 9 1.42; 1.39; 1.28; 1.3; 1.17; 1.23; 1.16; 1.22; 1.31; 00:53:22 12/07/2025 5624 5825 1.47 9 1.22; 1.47; 1.39; 1.6; 1.7; 1.85; 1.47; 1.2; 1.31; 00:54:17 12/07/2025 5749 5994 1.28 9 1.28; 1.29; 1.35; 1.24; 1.26; 1.27; 1.37; 1.28; 1.37; 00:55:12 12/07/2025 5615 5887 1.57 9 1.48; 1.39; 1.68; 1.62; 1.62; 1.57; 1.54; 1.62; 1.47; 00:56:07 12/07/2025 5874 6180 1.40 9 1.5; 1.4; 1.31; 1.3; 1.4; 1.4; 1.2; 1.29; 1.4; 00:57:02 12/07/2025 5737 6065 1.46 9 1.51; 1.46; 1.4; 1.48; 1.52; 1.51; 1.46; 1.37; 1.27; 00:57:57 12/07/2025 5869 6169 1.26 9 1.39; 1.26; 1.18; 1.29; 1.43; 1.24; 1.22; 1.26; 1.28; 00:58:51 12/07/2025 5739 6033 1.36 9 1.36; 1.24; 1.46; 1.56; 1.47; 1.42; 1.31; 1.28; 1.35; 00:59:46 12/07/2025 5789 6066 1.23 9 1.29; 1.17; 1.28; 1.29; 1.28; 1.19; 1.23; 1.2; 1.21; 01:00:37 12/07/2025 5761 6045 1.42 9 1.47; 1.35; 1.45; 1.42; 1.64; 1.45; 1.4; 1.33; 1.32; 01:01:32 12/07/2025 5771 6050 1.33 9 1.62; 1.33; 1.33; 1.27; 1.31; 1.27; 1.35; 1.35; 1.36; 01:02:27 12/07/2025 5802 6091 1.51 9 1.39; 1.25; 1.27; 1.56; 1.65; 1.73; 1.64; 1.51; 1.23; 01:03:22 12/07/2025 5684 6008 1.37 9 1.37; 1.36; 1.36; 1.45; 1.52; 1.61; 1.3; 1.35; 1.57; 01:04:17 12/07/2025 5812 6154 1.72 9 1.77; 1.57; 1.72; 1.87; 2.04; 1.99; 1.68; 1.5; 1.56; 01:05:12 12/07/2025 5731 6030 1.55 9 1.43; 1.39; 1.37; 1.38; 1.55; 1.55; 2.1; 1.84; 2.01; 01:06:07 12/07/2025 5730 5986 1.78 9 2.04; 2.03; 1.77; 1.78; 1.81; 1.69; 1.75; 1.82; 1.58; 01:07:02 12/07/2025 5478 5781 1.44 9 1.91; 1.34; 1.59; 1.39; 1.44; 1.43; 1.32; 1.72; 1.65; 01:07:57 12/07/2025 5767 6072 1.57 9 1.54; 1.51; 1.71; 1.57; 1.48; 1.79; 1.77; 1.43; 1.64; 01:08:52 12/07/2025 5615 5945 1.66 9 1.44; 1.43; 1.67; 2.26; 1.97; 1.66; 1.84; 1.56; 1.51; 01:09:47 12/07/2025 5738 6068 1.94 9 1.75; 1.62; 2.11; 1.91; 1.76; 1.96; 1.98; 1.96; 1.94; 01:10:42 12/07/2025 5616 5962 1.71 9 1.71; 1.79; 1.78; 1.73; 1.78; 1.59; 1.37; 1.4; 1.51; 01:11:37 12/07/2025 5839 6128 1.67 9 1.35; 1.45; 1.67; 1.52; 1.72; 1.55; 1.9; 2.31; 1.85; 01:12:32 12/07/2025 5741 6061 1.59 9 1.6; 1.58; 1.71; 2.02; 1.52; 1.73; 1.59; 1.58; 1.41; 01:13:27 12/07/2025 5656 5929 1.62 9 1.38; 1.4; 1.24; 1.35; 1.89; 1.9; 1.63; 1.62; 1.93; 01:14:21 12/07/2025 5830 6108 1.55 9 1.7; 1.6; 1.45; 1.52; 1.55; 1.57; 1.59; 1.31; 1.34; 01:15:16 12/07/2025 5848 6112 1.47 9 1.43; 1.35; 1.22; 1.47; 1.51; 1.53; 1.57; 1.52; 1.47; 01:16:11 12/07/2025 5696 6017 1.72 9 1.57; 1.84; 1.97; 1.72; 1.82; 1.72; 1.41; 1.63; 1.43; 01:17:06 12/07/2025 5636 6075 1.63 9 1.43; 1.49; 1.35; 1.32; 1.72; 1.74; 1.63; 2.1; 2.04; 01:18:01 12/07/2025 5606 5964 1.84 9 1.89; 1.83; 2.11; 1.94; 1.84; 1.91; 1.56; 1.76; 1.58; 01:18:56 12/07/2025 5747 6112 1.57 9 1.57; 1.44; 1.4; 1.63; 1.54; 1.58; 1.66; 1.5; 1.71; 01:19:51 12/07/2025 5726 6025 1.77 9 1.63; 1.65; 1.77; 1.96; 1.92; 1.79; 1.56; 2; 1.65; 01:20:46 12/07/2025 5803 6050 1.38 9 1.58; 1.36; 1.42; 1.43; 1.31; 1.38; 1.46; 1.35; 1.35; 01:21:41 12/07/2025 5671 5878 1.67 9 1.65; 1.31; 1.3; 1.94; 1.48; 1.79; 2; 1.67; 2; 01:22:36 12/07/2025 5865 6115 1.40 9 1.54; 1.43; 1.76; 1.27; 1.29; 1.4; 1.33; 1.4; 1.46; 01:23:31 12/07/2025 5689 5976 1.38 9 1.28; 1.24; 1.26; 1.33; 1.41; 1.38; 1.93; 1.56; 1.74; 01:24:26 12/07/2025 5754 6020 1.47 9 1.98; 1.83; 1.41; 1.64; 1.47; 1.53; 1.27; 1.38; 1.35; 01:25:21 12/07/2025 5563 5793 1.30 9 1.28; 1.24; 1.39; 1.28; 1.28; 1.31; 1.3; 1.4; 1.7; 01:26:16 12/07/2025 5735 6071 1.53 9 1.67; 2.06; 1.53; 1.38; 1.36; 1.86; 1.37; 1.37; 1.67; 01:27:11 12/07/2025 5788 6010 1.49 9 1.49; 1.5; 1.35; 1.31; 1.42; 1.4; 1.66; 1.5; 1.56; 01:28:05 12/07/2025 5767 5971 1.60 9 1.53; 1.57; 1.59; 1.68; 1.6; 1.78; 1.94; 1.62; 1.58; 01:29:00 12/07/2025 5675 5862 1.32 9 1.31; 1.42; 1.37; 1.3; 1.44; 1.29; 1.39; 1.24; 1.32; 01:29:55 12/07/2025 5700 5940 1.65 9 1.56; 1.79; 1.61; 1.65; 1.87; 1.56; 1.64; 1.9; 1.8; 01:30:50 12/07/2025 5644 5921 1.54 9 1.45; 1.54; 1.59; 1.61; 1.47; 1.53; 1.82; 1.52; 1.69; 01:31:45 12/07/2025 5737 6029 1.48 9 1.48; 1.29; 1.5; 1.48; 1.68; 1.56; 1.41; 1.48; 1.56; 01:32:40 12/07/2025 5639 6038 1.79 9 2.08; 1.79; 1.93; 1.88; 1.75; 1.79; 1.74; 1.58; 1.84; 01:33:35 12/07/2025 5921 6156 1.55 9 1.46; 1.56; 1.48; 1.71; 1.6; 1.53; 1.66; 1.55; 1.51; 01:34:30 12/07/2025 5687 5948 1.59 9 1.8; 1.55; 1.59; 1.63; 1.7; 1.87; 1.51; 1.55; 1.48; 01:35:25 12/07/2025 5659 5993 1.52 9 1.51; 1.44; 1.55; 1.57; 1.49; 1.52; 1.58; 1.71; 1.48; 01:36:20 12/07/2025 5813 6303 1.55 9 1.49; 1.41; 1.35; 1.41; 1.55; 1.63; 1.96; 2.22; 1.99; 01:37:15 12/07/2025 5650 6057 2.07 9 2.07; 2.21; 2.09; 2.27; 1.96; 1.99; 2.1; 1.68; 1.71; 01:38:10 12/07/2025 5806 6211 1.70 9 1.7; 1.68; 1.7; 1.77; 1.66; 1.81; 1.64; 1.67; 1.89; 01:39:05 12/07/2025 5690 5986 1.90 9 1.7; 1.99; 2.01; 1.92; 1.75; 1.89; 1.65; 2; 1.9; 01:40:00 12/07/2025 5638 5976 1.62 9 1.57; 1.41; 1.74; 1.39; 1.64; 1.77; 1.38; 1.62; 1.95; 01:40:55 12/07/2025 5791 6175 1.81 9 1.81; 1.76; 1.6; 1.62; 1.86; 1.52; 1.92; 1.91; 2.15; 01:41:49 12/07/2025 5715 6076 1.72 9 2.07; 1.72; 1.66; 1.88; 2.07; 1.61; 1.72; 1.75; 1.47; 01:42:44 12/07/2025 5959 6371 1.59 9 1.35; 1.66; 1.59; 1.64; 1.43; 1.63; 1.64; 1.45; 1.49; 01:43:39 12/07/2025 5781 6228 1.72 9 1.56; 1.54; 1.79; 1.84; 1.79; 1.61; 1.72; 2.11; 1.63; 01:44:34 12/07/2025 5923 6302 1.53 9 1.95; 1.51; 1.46; 2.09; 1.53; 1.62; 1.48; 1.7; 1.39; 01:45:29 12/07/2025 5775 6137 1.68 9 1.55; 1.66; 1.68; 1.74; 1.46; 2.22; 1.71; 1.74; 1.68; 01:46:24 12/07/2025 5960 6317 1.81 9 2.17; 1.87; 1.69; 2.01; 1.81; 1.84; 1.64; 1.37; 1.48; 01:47:19 12/07/2025 5911 6378 1.51 9 1.5; 1.36; 1.67; 1.43; 1.47; 1.56; 1.51; 1.51; 1.65; 01:48:14 12/07/2025 5823 6212 1.96 9 1.87; 2.36; 1.52; 1.97; 1.96; 1.76; 1.81; 1.96; 2.03; 01:49:09 12/07/2025 6064 6678 1.95 9 2.01; 2.04; 2.07; 1.69; 1.68; 1.83; 1.95; 1.89; 1.97; 01:50:04 12/07/2025 5643 6111 1.83 9 1.83; 1.87; 1.92; 1.65; 1.7; 1.73; 1.93; 2.18; 1.76; 01:50:59 12/07/2025 5896 6382 1.96 9 1.99; 1.74; 1.96; 1.96; 1.86; 1.96; 2; 1.8; 2.33; 01:51:54 12/07/2025 5776 6062 1.67 9 1.8; 1.78; 1.54; 1.6; 1.67; 1.86; 1.71; 1.58; 1.52; 01:52:49 12/07/2025 5802 6170 1.78 9 1.54; 1.64; 2.02; 2.16; 1.76; 1.75; 1.78; 2.09; 1.88; 01:53:44 12/07/2025 5591 5975 1.90 9 2.17; 1.9; 1.88; 1.97; 2.03; 1.88; 1.77; 2; 1.69; 01:54:39 12/07/2025 5490 5818 1.54 9 1.59; 1.63; 1.51; 1.58; 1.51; 1.54; 1.45; 1.49; 1.6; 01:55:34 12/07/2025 5845 6139 1.87 9 1.71; 1.94; 1.82; 1.94; 2.14; 1.66; 1.93; 1.87; 1.73; 01:56:28 12/07/2025 5864 6134 1.54 9 1.88; 1.91; 1.69; 1.61; 1.54; 1.4; 1.35; 1.37; 1.26; 01:57:23 12/07/2025 5683 5906 1.47 9 1.6; 1.42; 1.43; 1.54; 1.61; 1.52; 1.47; 1.36; 1.45; 01:58:18 12/07/2025 5786 6062 1.66 9 1.59; 1.73; 1.44; 1.61; 1.66; 1.82; 1.7; 1.78; 1.55; 01:59:13 12/07/2025 5734 6055 1.49 9 1.47; 1.48; 1.6; 1.67; 1.68; 1.65; 1.47; 1.35; 1.49; 02:00:08 12/07/2025 6005 6389 1.37 9 1.5; 1.37; 1.46; 1.34; 1.62; 1.21; 1.48; 1.35; 1.37; 02:01:03 12/07/2025 5604 5917 1.61 9 1.42; 1.37; 1.64; 1.66; 1.8; 1.48; 1.61; 1.51; 2.03; 02:01:58 12/07/2025 5732 6012 1.38 9 1.68; 1.38; 1.49; 1.53; 1.38; 1.34; 1.15; 1.36; 1.36; 02:02:53 12/07/2025 5623 5921 1.40 9 1.31; 1.6; 1.28; 1.4; 1.51; 1.26; 1.38; 1.42; 1.75; 02:03:48 12/07/2025 5531 5893 1.76 9 1.48; 1.43; 1.88; 1.76; 1.8; 1.58; 1.43; 2.03; 1.81; 02:04:43 12/07/2025 5701 6082 1.72 9 1.73; 1.71; 1.69; 1.67; 1.72; 1.71; 1.77; 1.77; 1.74; 02:05:38 12/07/2025 5620 6125 1.67 9 1.72; 1.78; 1.63; 1.67; 1.61; 1.66; 1.48; 1.87; 2.04; 02:06:33 12/07/2025 5966 6355 1.87 9 1.82; 1.8; 2.22; 2.33; 2; 1.85; 1.87; 1.86; 2.22; 02:07:28 12/07/2025 5688 5979 1.70 9 1.58; 2.02; 1.92; 1.52; 1.58; 1.74; 1.91; 1.7; 1.63; 02:08:23 12/07/2025 5866 6152 1.53 9 1.56; 1.59; 1.52; 1.52; 1.87; 1.32; 1.28; 1.59; 1.53; 02:09:18 12/07/2025 5957 6285 1.72 9 1.4; 1.71; 1.75; 1.59; 1.68; 1.96; 2.26; 1.72; 1.77; 02:10:12 12/07/2025 5726 6174 1.74 9 1.75; 2.02; 1.74; 1.58; 2.15; 1.68; 1.64; 1.69; 2.14; 02:11:07 12/07/2025 5709 6068 1.58 9 1.59; 1.57; 1.58; 1.59; 1.48; 1.66; 1.74; 1.58; 1.54; 02:12:02 12/07/2025 5720 6034 1.85 9 1.85; 1.52; 1.68; 1.85; 1.64; 1.85; 2.12; 1.93; 1.96; 02:12:57 12/07/2025 5718 6019 1.60 9 1.57; 1.7; 2.04; 1.82; 1.43; 1.77; 1.59; 1.6; 1.53; 02:13:52 12/07/2025 5563 5886 1.51 9 1.48; 1.5; 1.43; 1.62; 1.56; 1.55; 1.58; 1.48; 1.51; 02:14:47 12/07/2025 6032 6365 1.52 9 1.25; 1.46; 1.52; 1.62; 1.73; 1.44; 1.52; 1.74; 2.04; 02:15:42 12/07/2025 6070 6447 1.90 9 1.81; 2; 1.97; 1.9; 1.76; 2.01; 2; 1.72; 1.42; 02:16:37 12/07/2025 5920 6327 1.47 9 1.56; 1.63; 1.47; 1.36; 1.46; 1.43; 1.37; 1.49; 1.65; 02:17:32 12/07/2025 5675 5982 1.42 9 1.39; 1.38; 1.35; 1.54; 1.42; 1.39; 1.53; 1.43; 1.98; 02:18:27 12/07/2025 5736 6126 1.79 9 1.83; 1.78; 1.75; 1.89; 1.8; 1.78; 1.58; 1.79; 1.82; 02:19:22 12/07/2025 5891 6185 1.68 9 1.83; 1.86; 1.68; 1.76; 1.69; 1.53; 1.38; 1.63; 1.29; 02:20:17 12/07/2025 5753 6123 1.58 9 1.36; 1.58; 1.66; 1.6; 1.32; 1.6; 1.74; 1.47; 1.53; 02:21:12 12/07/2025 5393 5816 1.78 9 1.67; 1.78; 1.74; 1.64; 1.82; 1.72; 1.81; 2.1; 1.83; 02:22:07 12/07/2025 5638 6215 1.80 9 1.79; 1.71; 1.77; 1.89; 2.21; 1.95; 2.09; 1.64; 1.8; 02:23:02 12/07/2025 5553 6047 1.86 9 1.86; 2.16; 1.86; 1.63; 1.83; 1.95; 1.94; 1.82; 1.7; 02:23:57 12/07/2025 5735 6174 1.63 9 1.73; 1.72; 1.48; 1.71; 1.72; 1.56; 1.63; 1.61; 1.6; 02:24:52 12/07/2025 6031 6485 1.75 9 1.6; 1.69; 1.91; 2.02; 1.78; 1.74; 2.01; 1.75; 1.44; 02:25:46 12/07/2025 5823 6268 1.65 9 1.71; 1.56; 1.65; 1.69; 1.66; 1.84; 1.58; 1.61; 1.54; 02:26:41 12/07/2025 5789 6339 1.63 9 1.53; 1.53; 1.6; 1.78; 2.06; 1.77; 1.63; 1.87; 1.62; 02:27:36 12/07/2025 5754 6365 1.84 9 1.84; 1.78; 1.55; 1.92; 1.96; 1.89; 1.74; 1.83; 2.22; 02:28:31 12/07/2025 5805 6302 1.84 9 1.89; 1.84; 1.84; 1.85; 1.77; 1.9; 1.71; 1.76; 1.81; 02:29:26 12/07/2025 5728 6148 1.57 9 1.74; 1.5; 1.4; 1.51; 1.57; 1.72; 1.52; 1.69; 1.57; 02:30:21 12/07/2025 5759 6229 1.54 9 1.45; 1.44; 1.6; 1.54; 1.54; 1.48; 1.66; 1.49; 1.75; 02:31:16 12/07/2025 5874 6401 1.97 9 1.97; 2.11; 1.46; 1.75; 2.04; 1.94; 1.86; 2.03; 2.01; 02:32:11 12/07/2025 5903 6573 1.79 9 1.91; 1.89; 1.82; 1.94; 1.79; 1.69; 1.61; 1.63; 1.77; 02:33:06 12/07/2025 5867 6501 1.63 9 1.65; 1.69; 1.65; 1.56; 1.44; 1.63; 1.63; 1.48; 1.7; 02:34:01 12/07/2025 5719 6272 1.74 9 1.7; 1.74; 1.94; 1.85; 1.74; 1.66; 1.79; 1.71; 1.59; 02:34:56 12/07/2025 5829 6397 1.95 9 1.77; 1.83; 2.04; 1.95; 1.91; 1.81; 2.05; 1.96; 2.19; 02:35:51 12/07/2025 6095 6508 2.00 9 1.96; 2.11; 2.18; 2.18; 2.3; 2; 1.75; 1.79; 1.9; 02:36:46 12/07/2025 5797 6318 1.78 9 1.78; 1.85; 1.76; 1.98; 1.82; 1.82; 1.74; 1.63; 1.78; 02:37:41 12/07/2025 5667 6081 1.75 9 1.75; 1.66; 1.77; 1.8; 1.75; 2.03; 1.65; 1.99; 1.7; 02:38:36 12/07/2025 5533 5996 1.80 9 1.88; 1.71; 2.24; 1.8; 1.79; 1.93; 1.75; 1.77; 2.14; 02:39:31 12/07/2025 5736 6161 2.14 9 2.41; 2.28; 1.89; 2.36; 2.14; 2.12; 1.87; 2.03; 2.29; 02:40:25 12/07/2025 5759 6133 1.65 9 1.83; 1.56; 1.53; 1.56; 1.65; 1.69; 1.6; 1.71; 1.83; 02:41:20 12/07/2025 5783 6201 1.77 9 1.64; 1.86; 1.59; 1.61; 1.88; 1.77; 1.8; 1.84; 1.73; 02:42:15 12/07/2025 6042 6750 1.91 9 1.71; 1.91; 1.77; 1.67; 1.9; 1.97; 2.19; 2.01; 2.29; 02:43:10 12/07/2025 5700 6141 2.35 9 2.38; 2.35; 2.35; 2.28; 2.22; 2.03; 2.51; 2.37; 2.37; 02:44:05 12/07/2025 5626 6080 1.91 9 2.17; 2.15; 1.96; 1.89; 1.99; 1.86; 1.91; 1.91; 1.83; 02:45:00 12/07/2025 5744 6215 1.73 9 1.77; 1.94; 1.87; 1.82; 1.73; 1.55; 1.53; 1.62; 1.58; 02:45:55 12/07/2025 5925 6365 1.67 9 1.58; 1.67; 1.82; 1.67; 1.57; 1.55; 1.79; 1.92; 1.72; 02:46:50 12/07/2025 5717 6069 1.77 9 1.73; 1.95; 1.72; 1.97; 1.88; 1.89; 1.77; 1.67; 1.58; 02:47:45 12/07/2025 5710 6111 1.92 9 1.84; 1.79; 1.83; 1.97; 1.97; 1.92; 1.93; 1.85; 1.92; 02:48:40 12/07/2025 5914 6339 1.71 9 1.82; 1.61; 1.72; 1.71; 1.78; 1.62; 1.58; 1.77; 1.69; 02:49:35 12/07/2025 5669 6174 1.55 9 1.49; 1.66; 1.48; 1.48; 1.52; 1.61; 1.61; 1.71; 1.55; 02:50:30 12/07/2025 5626 5992 1.77 9 1.77; 1.78; 1.8; 2.27; 1.72; 1.76; 1.69; 1.81; 1.69; 02:51:25 12/07/2025 5823 6162 1.89 9 1.73; 1.81; 1.89; 2.22; 2.19; 2.15; 1.78; 1.86; 1.9; 02:52:20 12/07/2025 5656 6033 1.98 9 2.12; 2.05; 1.91; 2.21; 1.98; 1.73; 1.93; 1.74; 2.1; 02:53:15 12/07/2025 5759 6196 1.72 9 1.95; 1.56; 1.72; 1.48; 1.74; 1.64; 1.85; 1.78; 1.55; 02:54:10 12/07/2025 5485 5834 1.57 9 1.58; 1.84; 1.43; 1.57; 1.43; 1.65; 1.56; 1.39; 1.58; 02:55:05 12/07/2025 5723 6145 1.60 9 1.65; 1.43; 1.55; 1.53; 1.5; 1.6; 1.74; 1.76; 1.81; 02:55:59 12/07/2025 5733 6099 1.89 9 1.69; 1.6; 1.95; 2.04; 1.96; 1.85; 1.72; 1.89; 1.99; 02:56:54 12/07/2025 5704 6052 2.15 9 2.05; 2.07; 1.96; 1.87; 2.8; 2.44; 2.7; 2.31; 2.15; 02:57:49 12/07/2025 5847 6250 1.78 9 1.89; 1.94; 2; 1.69; 1.81; 1.78; 1.6; 1.7; 1.73; 02:58:44 12/07/2025 5693 6252 1.67 9 1.8; 1.62; 1.86; 1.67; 1.65; 1.71; 1.41; 1.5; 1.7; 02:59:39 12/07/2025 5793 6265 1.62 9 1.94; 1.59; 1.62; 1.62; 1.5; 1.57; 1.86; 1.85; 1.86; 03:00:34 12/07/2025 5805 6225 1.81 9 2.02; 1.78; 1.84; 1.72; 1.81; 1.77; 1.89; 1.87; 1.57; 03:01:29 12/07/2025 6008 6377 1.57 9 1.57; 1.54; 1.64; 1.55; 1.79; 1.74; 1.46; 1.63; 1.57; 03:02:24 12/07/2025 5713 6088 2.13 9 2.23; 1.95; 2.07; 2.1; 2.2; 2.13; 2.2; 2.13; 1.91; 03:03:19 12/07/2025 5686 6116 1.92 9 2.13; 1.98; 1.82; 2.07; 1.85; 1.9; 1.92; 2.04; 1.85; 03:04:14 12/07/2025 5809 6252 1.68 9 2.01; 1.68; 1.78; 1.66; 1.68; 1.75; 1.53; 1.54; 1.61; 03:05:09 12/07/2025 5884 6259 1.54 9 1.5; 1.55; 1.42; 1.61; 1.54; 1.57; 1.33; 1.57; 1.51; 03:06:04 12/07/2025 5696 6085 1.46 9 1.31; 1.45; 1.52; 1.46; 1.48; 1.47; 1.38; 1.88; 1.4; 03:06:59 12/07/2025 5747 6061 1.48 9 1.38; 1.43; 1.45; 1.58; 1.48; 1.47; 1.57; 1.75; 1.7; 03:07:54 12/07/2025 6045 6577 1.76 9 1.64; 1.52; 1.46; 1.76; 1.67; 1.82; 1.88; 1.89; 1.8; 03:08:49 12/07/2025 5986 6525 2.02 9 2.05; 2.18; 1.96; 2.02; 2.07; 1.93; 1.86; 2.28; 1.77; 03:09:44 12/07/2025 5925 6485 1.78 9 1.74; 1.84; 2.14; 1.88; 1.78; 1.62; 1.85; 1.61; 1.78; 03:10:39 12/07/2025 5786 6198 1.67 9 1.81; 2.11; 1.71; 1.73; 1.6; 1.66; 1.67; 1.45; 1.51; 03:11:33 12/07/2025 5771 6193 1.52 9 1.54; 1.52; 1.63; 1.49; 1.56; 1.42; 1.59; 1.45; 1.52; 03:12:28 12/07/2025 5731 6106 1.58 9 1.51; 1.58; 1.76; 1.53; 1.47; 1.57; 1.61; 1.6; 1.59; 03:13:23 12/07/2025 5609 6011 1.60 9 1.64; 1.47; 1.6; 1.56; 1.73; 1.49; 1.67; 1.41; 1.65; 03:14:18 12/07/2025 5951 6338 1.77 9 1.62; 1.78; 1.79; 1.77; 1.49; 1.62; 1.64; 1.91; 1.88; 03:15:13 12/07/2025 5718 6152 1.77 9 1.77; 1.65; 1.71; 1.69; 1.7; 1.87; 1.82; 1.81; 1.9; 03:16:08 12/07/2025 5877 6225 1.74 9 1.81; 1.78; 1.9; 1.74; 1.92; 1.7; 1.65; 1.58; 1.49; 03:17:03 12/07/2025 5759 6156 1.62 9 1.48; 1.55; 1.71; 1.63; 1.62; 1.58; 1.76; 1.56; 1.74; 03:17:58 12/07/2025 5882 6293 1.50 9 1.57; 1.5; 1.43; 1.44; 1.45; 1.57; 1.53; 1.52; 1.46; 03:18:53 12/07/2025 5841 6263 1.49 9 1.33; 1.54; 1.43; 1.48; 1.49; 1.33; 1.5; 1.54; 1.49; 03:19:48 12/07/2025 5628 6122 1.51 9 1.43; 1.48; 1.51; 1.6; 1.46; 1.42; 1.64; 1.65; 1.6; 03:20:43 12/07/2025 5719 6199 1.64 9 1.43; 1.68; 1.42; 1.58; 1.71; 1.89; 1.68; 1.61; 1.64; 03:21:38 12/07/2025 5814 6238 1.66 9 2.2; 1.99; 1.5; 1.79; 1.57; 1.83; 1.66; 1.58; 1.57; 03:22:33 12/07/2025 5765 6127 1.85 9 1.72; 1.66; 1.88; 1.85; 1.65; 1.74; 1.93; 1.94; 1.9; 03:23:28 12/07/2025 5706 6122 1.88 9 1.81; 2.07; 2.14; 2.01; 2.05; 1.72; 1.68; 1.65; 1.88; 03:24:23 12/07/2025 5733 6121 1.92 9 1.85; 1.89; 2.25; 1.97; 1.92; 1.71; 2.05; 1.88; 1.93; 03:25:18 12/07/2025 5680 6053 1.82 9 1.92; 1.63; 1.73; 1.82; 2.05; 1.66; 2; 1.79; 1.84; 03:26:13 12/07/2025 5755 6136 1.62 9 1.98; 1.62; 1.73; 1.69; 1.65; 1.53; 1.56; 1.47; 1.6; 03:27:07 12/07/2025 5824 6131 1.52 9 1.8; 1.44; 1.7; 1.72; 1.45; 1.85; 1.47; 1.52; 1.38; 03:28:02 12/07/2025 5857 6293 1.59 9 1.73; 1.65; 1.45; 1.45; 1.61; 1.45; 1.59; 1.59; 1.6; 03:28:57 12/07/2025 5639 5984 1.44 9 1.56; 1.77; 1.44; 1.48; 1.34; 1.3; 1.78; 1.39; 1.44; 03:29:52 12/07/2025 5887 6333 1.59 9 1.91; 1.59; 1.53; 1.62; 1.79; 1.57; 1.71; 1.52; 1.57; 03:30:47 12/07/2025 5900 6295 1.43 9 1.83; 1.46; 1.44; 1.37; 1.32; 1.47; 1.32; 1.4; 1.43; 03:31:42 12/07/2025 5746 6078 1.47 9 1.43; 1.39; 1.6; 1.38; 1.47; 1.34; 1.54; 1.58; 1.49; 03:32:37 12/07/2025 5722 6083 1.66 9 1.56; 1.72; 1.75; 1.69; 1.65; 1.44; 1.64; 1.66; 1.86; 03:33:32 12/07/2025 5660 6047 1.58 9 1.54; 1.96; 1.72; 1.43; 1.33; 1.58; 1.5; 1.67; 1.62; 03:34:27 12/07/2025 5734 6173 1.58 9 1.61; 1.48; 1.55; 1.79; 1.73; 1.58; 1.56; 1.55; 1.65; 03:35:22 12/07/2025 5776 6325 1.83 9 1.83; 1.52; 1.9; 1.83; 1.7; 1.8; 1.89; 1.87; 2.15; 03:36:17 12/07/2025 5781 6235 2.00 9 2.18; 1.85; 2.06; 1.85; 1.59; 1.75; 2; 2.12; 2.11; 03:37:12 12/07/2025 5707 6097 2.02 9 2.08; 1.76; 1.83; 1.92; 2.27; 2.02; 2.19; 1.98; 2.41; 03:38:07 12/07/2025 5811 6287 2.23 9 2.15; 2; 2.6; 2.27; 2.63; 1.99; 2.01; 2.23; 2.28; 03:39:02 12/07/2025 5746 6327 1.99 9 2.05; 2.28; 1.98; 1.76; 2.08; 1.99; 1.83; 2.07; 1.93; 03:39:57 12/07/2025 5812 6552 2.12 9 1.93; 2.12; 2.01; 2.09; 2.15; 2.59; 2.72; 2.72; 2.12; 03:40:52 12/07/2025 5744 6383 2.16 9 2; 2.12; 1.82; 2; 2.51; 2.84; 2.32; 2.25; 2.16; 03:41:47 12/07/2025 5773 6204 1.95 9 1.85; 1.71; 1.95; 2.21; 1.75; 2.19; 2.1; 1.84; 1.96; 03:42:41 12/07/2025 5702 6153 1.93 9 1.79; 2.1; 1.78; 1.96; 1.95; 2.23; 1.76; 1.88; 1.93; 03:43:36 12/07/2025 5695 6129 1.96 9 1.77; 1.9; 1.96; 2.12; 1.99; 2.12; 1.8; 1.82; 2.12; 03:44:31 12/07/2025 5902 6484 1.81 9 1.77; 2.07; 1.61; 1.74; 1.67; 2.37; 1.81; 1.81; 1.85; 03:45:26 12/07/2025 5490 6087 1.96 9 1.72; 1.58; 1.81; 2.01; 1.96; 1.96; 1.9; 2.24; 2.03; 03:46:21 12/07/2025 5662 6125 1.81 9 2.13; 2.11; 1.76; 1.91; 1.7; 1.71; 1.81; 1.58; 1.89; 03:47:16 12/07/2025 5764 6401 1.96 9 1.89; 2.24; 2.08; 2.13; 1.68; 1.91; 1.78; 1.96; 2.23; 03:48:11 12/07/2025 5967 6663 1.93 9 1.93; 1.99; 2.04; 1.73; 1.89; 2.01; 1.88; 1.92; 2.15; 03:49:06 12/07/2025 5858 6600 2.02 9 2.07; 1.94; 1.82; 1.85; 1.72; 2.3; 2.02; 2.5; 2.07; 03:50:01 12/07/2025 5728 6288 1.90 9 2.18; 2.11; 2.2; 1.84; 2; 1.82; 1.63; 1.74; 1.9; 03:50:56 12/07/2025 6079 6726 1.76 9 1.69; 1.77; 1.72; 1.94; 1.84; 1.76; 1.9; 1.59; 1.63; 03:51:51 12/07/2025 5809 6307 1.74 9 1.74; 1.72; 1.64; 1.88; 1.85; 1.62; 1.58; 1.82; 1.74; 03:52:46 12/07/2025 5584 6085 1.62 9 1.84; 1.79; 1.62; 1.55; 1.56; 1.86; 1.55; 1.61; 1.68; 03:53:41 12/07/2025 5710 6203 1.70 9 1.6; 1.82; 1.69; 1.7; 1.97; 1.8; 1.8; 1.66; 1.59; 03:54:36 12/07/2025 5645 6089 1.51 9 1.61; 1.98; 1.43; 1.54; 1.4; 1.4; 1.51; 1.51; 1.58; 03:55:31 12/07/2025 5578 6087 1.54 9 1.54; 1.66; 1.49; 1.47; 1.6; 1.86; 1.51; 1.47; 1.6; 03:56:26 12/07/2025 5800 6290 1.54 9 1.45; 1.47; 1.56; 1.42; 1.54; 1.64; 1.62; 1.45; 1.79; 03:57:21 12/07/2025 5749 6078 1.50 9 1.71; 1.46; 1.34; 1.5; 1.7; 1.46; 1.72; 1.71; 1.41; 03:58:16 12/07/2025 6112 6538 1.50 9 1.49; 1.77; 1.5; 1.41; 1.53; 1.57; 1.56; 1.47; 1.38; 03:59:11 12/07/2025 5590 5919 1.58 9 1.65; 1.42; 1.58; 1.59; 2.04; 1.65; 1.51; 1.41; 1.53; 04:00:06 12/07/2025 5746 6218 1.57 9 1.55; 1.65; 1.49; 1.7; 1.77; 1.47; 1.76; 1.56; 1.57; 04:01:00 12/07/2025 5824 6221 1.53 9 1.73; 1.39; 1.64; 1.63; 1.49; 1.41; 1.45; 1.53; 1.61; 04:01:55 12/07/2025 5703 6052 1.65 9 1.65; 1.74; 1.64; 1.51; 1.8; 1.33; 1.66; 1.46; 1.65; 04:02:50 12/07/2025 5880 6254 1.57 9 1.56; 1.48; 1.57; 1.63; 1.75; 1.67; 1.5; 1.71; 1.44; 04:03:45 12/07/2025 5796 6163 1.45 9 1.45; 1.6; 1.9; 1.42; 1.65; 1.64; 1.44; 1.45; 1.37; 04:04:40 12/07/2025 5844 6215 1.75 9 1.48; 1.75; 1.82; 2.08; 1.76; 1.69; 1.75; 1.81; 1.63; 04:05:35 12/07/2025 5549 5938 1.69 9 1.67; 1.6; 1.75; 1.71; 1.69; 1.81; 1.45; 1.58; 1.75; 04:06:30 12/07/2025 5862 6257 1.97 9 1.76; 1.66; 1.81; 1.95; 2.07; 1.99; 2.21; 2.04; 1.97; 04:07:25 12/07/2025 5782 6078 1.90 9 1.99; 1.85; 1.78; 2.02; 1.91; 1.9; 1.89; 2.11; 1.58; 04:08:20 12/07/2025 5732 6121 1.81 9 1.77; 1.82; 2.17; 1.97; 1.91; 1.76; 1.63; 1.8; 1.81; 04:09:15 12/07/2025 5803 6331 1.59 9 1.68; 1.53; 1.89; 1.56; 1.4; 1.59; 1.6; 1.57; 1.59; 04:10:10 12/07/2025 5822 6229 1.67 9 1.96; 1.67; 1.87; 1.58; 1.44; 1.78; 1.73; 1.53; 1.65; 04:11:05 12/07/2025 5747 6077 1.48 9 1.84; 1.48; 1.38; 1.76; 1.58; 1.51; 1.44; 1.46; 1.44; 04:12:00 12/07/2025 5835 6193 1.59 9 1.57; 1.77; 1.54; 1.59; 1.62; 1.5; 1.62; 1.73; 1.56; 04:12:55 12/07/2025 5507 5863 1.56 9 1.56; 1.67; 1.68; 1.73; 1.47; 1.38; 1.38; 1.62; 1.35; 04:13:50 12/07/2025 5691 6038 1.59 9 1.67; 1.63; 1.59; 1.76; 1.56; 1.71; 1.44; 1.45; 1.28; 04:14:45 12/07/2025 5908 6251 1.40 9 1.43; 1.47; 1.38; 1.43; 1.56; 1.27; 1.4; 1.34; 1.34; 04:15:40 12/07/2025 5714 6096 1.43 9 1.43; 1.29; 1.43; 1.39; 1.48; 1.4; 1.46; 1.47; 1.53; 04:16:35 12/07/2025 5516 5775 1.45 9 1.53; 1.29; 1.46; 1.48; 1.53; 1.37; 1.29; 1.45; 1.42; 04:17:30 12/07/2025 5576 5865 1.24 9 1.31; 1.33; 1.13; 1.14; 1.24; 1.37; 1.21; 1.33; 1.2; 04:18:25 12/07/2025 5704 6075 1.47 9 1.35; 1.56; 1.3; 1.27; 1.47; 1.72; 1.69; 1.51; 1.38; 04:19:19 12/07/2025 5872 6276 1.38 9 1.35; 1.47; 1.42; 1.38; 1.33; 1.47; 1.55; 1.37; 1.34; 04:20:14 12/07/2025 5760 6131 1.58 9 1.57; 1.77; 1.63; 1.5; 1.58; 1.53; 1.76; 1.64; 1.54; 04:21:09 12/07/2025 5755 6045 1.75 9 1.75; 1.76; 1.64; 1.78; 1.68; 1.57; 1.82; 2.01; 1.57; 04:22:04 12/07/2025 5758 6089 1.64 9 1.64; 1.53; 1.64; 1.7; 1.5; 1.52; 1.38; 1.64; 1.71; 04:22:59 12/07/2025 5654 5983 1.47 9 1.58; 1.59; 1.5; 1.47; 1.39; 1.57; 1.33; 1.24; 1.26; 04:23:54 12/07/2025 5949 6428 1.40 9 1.3; 1.54; 1.4; 1.61; 1.48; 1.38; 1.34; 1.57; 1.31; 04:24:49 12/07/2025 5693 6133 1.47 9 1.21; 1.43; 1.5; 1.42; 1.47; 1.42; 1.55; 1.5; 1.6; 04:25:44 12/07/2025 5745 6132 1.45 9 1.45; 1.65; 1.27; 1.46; 1.42; 1.63; 1.33; 1.4; 1.45; 04:26:39 12/07/2025 5763 6057 1.39 9 1.52; 1.38; 1.58; 1.48; 1.36; 1.39; 1.29; 1.61; 1.24; 04:27:34 12/07/2025 5715 5977 1.31 9 1.3; 1.36; 1.27; 1.28; 1.31; 1.37; 1.31; 1.4; 1.48; 04:28:29 12/07/2025 5798 6157 1.42 9 1.55; 1.21; 1.39; 1.42; 1.54; 1.32; 1.4; 1.42; 1.47; 04:29:24 12/07/2025 5684 6047 1.70 9 1.84; 1.52; 1.58; 1.7; 1.56; 1.68; 1.72; 1.77; 1.73; 04:30:19 12/07/2025 5723 6050 1.69 9 1.7; 1.57; 1.69; 1.66; 1.71; 1.81; 1.8; 1.69; 1.3; 04:31:14 12/07/2025 5812 6163 1.38 9 1.51; 1.42; 1.4; 1.24; 1.21; 1.36; 1.38; 1.47; 1.28; 04:32:09 12/07/2025 5949 6311 1.41 9 1.45; 1.38; 1.36; 1.51; 1.59; 1.31; 1.41; 1.41; 1.46; 04:33:04 12/07/2025 5736 6080 1.35 9 1.31; 1.58; 1.32; 1.34; 1.53; 1.38; 1.29; 1.35; 1.47; 04:33:59 12/07/2025 5767 6174 1.48 9 1.46; 1.51; 1.3; 1.36; 1.55; 1.68; 1.47; 1.48; 1.77; 04:34:54 12/07/2025 5658 6047 1.45 9 1.38; 1.45; 1.53; 1.63; 1.71; 1.45; 1.35; 1.42; 1.45; 04:35:49 12/07/2025 5596 5904 1.62 9 1.59; 1.75; 1.66; 1.69; 1.5; 1.76; 1.53; 1.53; 1.62; 04:36:43 12/07/2025 5784 6048 1.87 9 1.87; 1.93; 1.85; 2.19; 1.98; 1.86; 1.77; 2.25; 1.59; 04:37:38 12/07/2025 5896 6240 1.60 9 1.6; 1.56; 1.82; 1.55; 1.57; 1.64; 1.77; 1.7; 1.47; 04:38:33 12/07/2025 5800 6040 1.33 9 1.5; 1.41; 1.38; 1.33; 1.25; 1.34; 1.18; 1.33; 1.24; 04:39:28 12/07/2025 5866 6196 1.27 9 1.11; 1.29; 1.27; 1.22; 1.39; 1.27; 1.24; 1.42; 1.26; 04:40:23 12/07/2025 5926 6252 1.27 9 1.11; 1.2; 1.22; 1.18; 1.34; 1.27; 1.29; 1.34; 1.32; 04:41:18 12/07/2025 5836 6107 1.28 9 1.28; 1.17; 1.36; 1.18; 1.27; 1.37; 1.29; 1.33; 1.27; 04:42:13 12/07/2025 5499 5728 1.42 9 1.45; 1.28; 1.31; 1.69; 1.42; 1.4; 1.58; 1.5; 1.35; 04:43:08 12/07/2025 5814 6049 1.69 9 2.19; 1.69; 1.54; 1.7; 1.73; 1.76; 1.48; 1.42; 1.64; 04:44:03 12/07/2025 5996 6370 1.42 9 1.55; 1.39; 1.45; 1.42; 1.22; 1.47; 1.36; 1.34; 1.42; 04:44:58 12/07/2025 5770 6190 1.32 9 1.34; 1.44; 1.27; 1.18; 1.15; 1.28; 1.32; 1.55; 1.34; 04:45:53 12/07/2025 5750 6099 1.30 9 1.33; 1.3; 1.2; 1.29; 1.38; 1.18; 1.24; 1.4; 1.39; 04:46:48 12/07/2025 5699 6063 1.35 9 1.29; 1.18; 1.11; 1.23; 1.36; 1.35; 1.57; 1.58; 1.43; 04:47:43 12/07/2025 5727 6026 1.47 9 1.51; 1.2; 1.5; 1.37; 1.35; 1.47; 1.4; 1.48; 1.6; 04:48:38 12/07/2025 5781 6089 1.68 9 1.58; 1.86; 1.66; 1.68; 1.76; 1.54; 1.36; 1.79; 1.98; 04:49:32 12/07/2025 5893 6286 1.32 9 1.65; 1.52; 1.55; 1.32; 1.41; 1.22; 1.19; 1.27; 1.22; 04:50:27 12/07/2025 5942 6332 1.20 9 1.37; 1.15; 1.22; 1.21; 1.17; 1.2; 1.23; 1.19; 1.1; 04:51:22 12/07/2025 5788 6208 1.23 9 1.23; 1.17; 1.18; 1.24; 1.27; 1.16; 1.16; 1.31; 1.54; 04:52:17 12/07/2025 5800 6157 1.36 9 1.45; 1.41; 1.36; 1.3; 1.35; 1.25; 1.5; 1.21; 1.46; 04:53:12 12/07/2025 5927 6219 1.57 9 1.37; 1.46; 1.48; 1.63; 1.75; 1.72; 1.62; 1.47; 1.57; 04:54:07 12/07/2025 5781 6177 1.37 9 1.36; 1.74; 1.35; 1.37; 1.43; 1.44; 1.36; 1.48; 1.25; 04:55:02 12/07/2025 5696 6045 1.31 9 1.14; 1.24; 1.36; 1.24; 1.47; 1.39; 1.36; 1.31; 1.2; 04:55:57 12/07/2025 5919 6413 1.34 9 1.34; 1.46; 1.3; 1.27; 1.65; 1.28; 1.31; 1.46; 1.66; 04:56:52 12/07/2025 5807 6243 1.50 9 1.5; 1.46; 1.59; 1.45; 1.5; 1.79; 1.54; 1.41; 1.64; 04:57:47 12/07/2025 5615 6042 2.01 9 1.84; 1.79; 2.03; 1.91; 2.01; 2.32; 1.81; 2.04; 2.1; 04:58:42 12/07/2025 5695 5968 1.76 9 1.89; 1.89; 2.17; 1.95; 1.58; 1.76; 1.48; 1.47; 1.33; 04:59:37 12/07/2025 5715 6180 1.57 9 1.49; 1.6; 1.4; 1.57; 1.57; 1.5; 1.74; 1.85; 1.56; 05:00:32 12/07/2025 5646 5997 1.63 9 1.54; 1.91; 1.63; 1.97; 1.63; 1.7; 1.6; 1.55; 1.55; 05:01:27 12/07/2025 5658 6127 1.78 9 1.35; 1.53; 1.89; 1.68; 1.65; 1.81; 1.78; 1.85; 1.81; 05:02:21 12/07/2025 5999 6415 1.85 9 1.85; 1.79; 1.68; 1.78; 1.97; 1.9; 2.16; 1.9; 1.58; 05:03:16 12/07/2025 5785 6084 1.62 9 1.68; 1.64; 1.68; 1.62; 1.56; 1.69; 1.5; 1.49; 1.53; 05:04:11 12/07/2025 5611 5935 1.56 9 1.75; 1.55; 1.81; 1.56; 1.67; 1.75; 1.49; 1.53; 1.41; 05:05:06 12/07/2025 5695 6193 1.69 9 1.47; 1.49; 1.88; 1.59; 1.8; 1.76; 1.69; 1.65; 1.84; 05:06:01 12/07/2025 5610 6031 1.99 9 1.87; 1.77; 2.05; 1.84; 2.17; 1.97; 2.05; 2; 1.99; 05:06:56 12/07/2025 5754 6218 1.83 9 2.04; 2.13; 1.95; 1.81; 1.83; 2.09; 1.82; 1.81; 1.67; 05:07:51 12/07/2025 5571 5868 1.56 9 1.83; 1.72; 1.58; 1.56; 1.52; 1.42; 1.56; 1.37; 1.41; 05:08:46 12/07/2025 5821 6095 1.48 9 1.36; 1.56; 1.73; 1.48; 1.53; 1.59; 1.45; 1.4; 1.17; 05:09:41 12/07/2025 5545 5818 1.47 9 1.31; 1.38; 1.3; 1.4; 1.77; 1.68; 1.47; 1.54; 1.95; 05:10:36 12/07/2025 5840 6211 1.47 9 1.47; 1.55; 1.55; 1.48; 1.27; 1.48; 1.29; 1.29; 1.38; 05:11:31 12/07/2025 5909 6222 1.35 9 1.5; 1.4; 1.4; 1.17; 1.28; 1.35; 1.36; 1.2; 1.29; 05:12:26 12/07/2025 5776 6047 1.26 9 1.35; 1.29; 1.19; 1.3; 1.2; 1.27; 1.19; 1.26; 1.25; 05:13:21 12/07/2025 5588 5835 1.26 9 1.26; 1.19; 1.18; 1.24; 1.22; 1.51; 1.29; 1.39; 1.46; 05:14:16 12/07/2025 5703 5948 1.48 9 1.48; 1.48; 1.72; 1.55; 1.62; 1.54; 1.39; 1.45; 1.29; 05:15:11 12/07/2025 5636 5921 1.30 9 1.27; 1.22; 1.26; 1.3; 1.41; 1.32; 1.57; 1.24; 1.54; 05:16:05 12/07/2025 5832 6226 1.30 9 1.36; 1.29; 1.16; 1.17; 1.3; 1.52; 1.5; 1.43; 1.26; 05:17:00 12/07/2025 5776 6139 1.50 9 1.3; 1.35; 1.48; 1.4; 1.55; 1.69; 1.81; 1.5; 1.78; 05:17:55 12/07/2025 5831 6173 1.34 9 1.66; 1.35; 1.34; 1.34; 1.36; 1.18; 1.31; 1.09; 1.13; 05:18:50 12/07/2025 5610 5868 1.18 9 1.14; 1.21; 1.13; 1.19; 1.22; 1.1; 1.21; 1.14; 1.18; 05:19:45 12/07/2025 5739 5962 1.26 9 1.53; 1.33; 1.19; 1.22; 1.21; 1.34; 1.31; 1.25; 1.26; 05:20:40 12/07/2025 5841 6102 1.43 9 1.31; 1.43; 1.38; 1.48; 1.49; 1.71; 1.62; 1.34; 1.27; 05:21:35 12/07/2025 5780 6030 1.18 9 1.31; 1.16; 1.3; 1.21; 1.3; 1.13; 1.06; 1.18; 1.12; 05:22:30 12/07/2025 5552 5855 1.29 9 1.22; 1.29; 1.14; 1.29; 1.37; 1.36; 1.2; 1.29; 1.31; 05:23:25 12/07/2025 5754 6034 1.56 9 1.31; 1.54; 1.56; 1.83; 1.34; 1.59; 1.45; 1.82; 1.64; 05:24:20 12/07/2025 5744 6064 1.39 9 1.39; 1.6; 1.61; 1.27; 1.49; 1.52; 1.28; 1.19; 1.28; 05:25:15 12/07/2025 5719 6037 1.20 9 1.34; 1.19; 1.19; 1.35; 1.2; 1.19; 1.13; 1.22; 1.27; 05:26:10 12/07/2025 5644 5936 1.38 9 1.39; 1.21; 1.16; 1.38; 1.32; 1.38; 1.6; 1.41; 1.35; 05:27:05 12/07/2025 5669 6058 1.47 9 1.35; 1.42; 1.47; 1.49; 1.59; 1.61; 1.45; 1.59; 1.44; 05:28:00 12/07/2025 6020 6413 1.34 9 1.44; 1.31; 1.34; 1.25; 1.45; 1.21; 1.44; 1.53; 1.11; 05:28:54 12/07/2025 5850 6189 1.31 9 1.21; 1.31; 1.2; 1.39; 1.39; 1.49; 1.45; 1.15; 1.25; 05:29:49 12/07/2025 5726 6059 1.57 9 1.48; 1.57; 1.44; 1.69; 1.61; 1.64; 1.5; 1.75; 1.55; 05:30:44 12/07/2025 5722 6109 1.59 9 1.75; 1.53; 1.61; 1.51; 1.59; 1.42; 1.35; 1.67; 1.79;