17:45:12 12/08/2025 5733 6660 1.34 9 1.2; 1.09; 1.51; 1.21; 1.34; 1.26; 1.42; 2.42; 2.37; 17:46:07 12/08/2025 6207 7084 2.52 9 2.5; 2.69; 2.84; 2.52; 2.7; 2.78; 2.39; 2.02; 2.4; 17:47:01 12/08/2025 6356 7278 2.14 9 2.15; 2.05; 2.38; 2.26; 2.14; 2.13; 2.26; 1.99; 2.03; 17:47:56 12/08/2025 5826 7045 2.23 9 2.37; 2.19; 1.94; 2.12; 1.92; 2.23; 2.52; 2.86; 2.6; 17:48:51 12/08/2025 5882 6889 2.52 9 2.46; 2.67; 2.58; 2.45; 2.64; 2.52; 3.04; 2.16; 2.43; 17:49:46 12/08/2025 6022 6995 2.16 9 2.19; 2.05; 2.37; 2.35; 2.24; 2.05; 1.94; 2.16; 1.95; 17:50:41 12/08/2025 5899 6943 2.27 9 2.01; 2.03; 1.93; 1.89; 2.27; 2.5; 2.52; 2.5; 2.42; 17:51:36 12/08/2025 5985 7130 2.38 9 2.57; 2.3; 2.42; 2.56; 2.29; 2.4; 2.14; 2.2; 2.38; 17:52:31 12/08/2025 6057 7081 2.21 9 2.17; 2.27; 2.21; 1.87; 2.03; 2.09; 2.48; 2.35; 2.37; 17:53:26 12/08/2025 6166 7278 2.36 9 2.16; 2.24; 2.27; 2.36; 2.44; 2.76; 2.64; 2.18; 2.45; 17:54:20 12/08/2025 5791 6792 1.96 9 2.01; 2.39; 2.05; 1.96; 1.63; 1.87; 1.84; 1.81; 2.02; 17:55:15 12/08/2025 6246 7392 2.03 9 1.8; 1.96; 1.88; 2.03; 1.49; 2.03; 89.09; 322.31; 2.03; 17:56:10 12/08/2025 5724 6519 2.18 9 2.25; 2.22; 2.21; 2.18; 2.35; 2.1; 2.01; 1.74; 1.66; 17:57:05 12/08/2025 5825 6707 1.71 9 1.69; 1.53; 1.71; 1.69; 1.76; 1.75; 1.72; 1.68; 1.75; 17:58:00 12/08/2025 5695 6570 2.17 9 1.86; 1.85; 2.13; 2.04; 2.24; 2.17; 2.26; 2.25; 2.4; 17:58:55 12/08/2025 6231 7350 1.92 9 1.97; 2; 1.92; 1.87; 1.96; 1.73; 1.69; 1.76; 2; 17:59:50 12/08/2025 6143 7186 1.81 9 1.91; 1.78; 1.67; 1.86; 1.78; 1.77; 1.81; 1.99; 2.17; 18:00:45 12/08/2025 6165 7399 2.24 9 2.02; 2.29; 2.32; 2.29; 2.24; 2.29; 2.04; 2.02; 1.93; 18:01:39 12/08/2025 5648 6833 1.85 9 1.71; 1.85; 1.85; 1.93; 1.77; 2.02; 1.82; 1.94; 1.85; 18:02:34 12/08/2025 5830 6822 2.19 9 1.85; 1.96; 2.09; 2.01; 2.19; 2.64; 2.43; 2.31; 2.22; 18:03:29 12/08/2025 5792 7028 2.05 9 2.11; 2.17; 2.15; 2.23; 1.99; 1.89; 2.05; 1.98; 1.93; 18:04:24 12/08/2025 5736 6986 2.08 9 1.98; 2.04; 2.03; 1.96; 2.39; 2.16; 2.08; 2.24; 2.15; 18:05:19 12/08/2025 6297 7455 2.35 9 2.35; 2.37; 2.42; 2.35; 2.36; 2.24; 2.19; 2.11; 2.21; 18:06:14 12/08/2025 6031 7409 2.32 9 2.32; 2.32; 2.34; 2.07; 2.5; 2.26; 2.05; 2.32; 2.41; 18:07:09 12/08/2025 5574 6808 2.76 9 2.57; 2.5; 2.54; 2.78; 2.83; 2.87; 2.76; 2.78; 2.43; 18:08:04 12/08/2025 6080 7822 2.57 9 2.57; 3.03; 2.47; 2.55; 2.44; 2.39; 2.57; 2.71; 2.76; 18:08:59 12/08/2025 6341 8465 2.61 9 2.61; 2.54; 2.49; 2.61; 2.52; 2.91; 2.91; 3.41; 3.51; 18:09:53 12/08/2025 6008 7361 2.78 9 3.05; 3.03; 2.83; 2.78; 2.78; 2.71; 2.69; 2.29; 2.58; 18:10:48 12/08/2025 5570 7043 2.20 9 2.25; 2.47; 2.23; 2.12; 2.19; 2.1; 2; 2.25; 2.2; 18:11:43 12/08/2025 5979 7241 2.68 9 2.65; 2.9; 3.05; 2.76; 2.78; 2.68; 2.41; 2.39; 1.94; 18:12:38 12/08/2025 5349 6605 1.94 9 1.98; 1.98; 1.9; 1.89; 1.75; 2.06; 1.89; 1.94; 1.98; 18:13:33 12/08/2025 5417 6641 2.20 9 2.19; 2.2; 2.25; 2.37; 2.53; 2.45; 2.18; 1.99; 1.93; 18:14:28 12/08/2025 5829 7342 1.85 9 2.1; 1.91; 1.78; 1.85; 1.82; 2.09; 1.83; 1.98; 1.85; 18:15:23 12/08/2025 5842 7306 2.12 9 1.98; 1.74; 1.92; 1.87; 2.12; 2.33; 2.26; 2.44; 2.23; 18:16:18 12/08/2025 6024 7732 1.92 9 2.49; 2.26; 2.03; 2.25; 1.92; 1.78; 1.86; 1.87; 1.91; 18:17:12 12/08/2025 5723 6980 2.02 9 1.88; 2.22; 1.93; 1.82; 2.02; 2.12; 1.96; 2.11; 2.06; 18:18:07 12/08/2025 5750 6869 2.06 9 2.25; 2.38; 2.12; 2.06; 1.85; 1.86; 1.92; 2.17; 1.78; 18:19:02 12/08/2025 5750 6735 1.72 9 1.69; 1.72; 1.8; 1.61; 1.68; 1.52; 1.8; 1.74; 1.94; 18:19:57 12/08/2025 5385 6305 2.10 9 2.16; 2.11; 2.2; 2.16; 2.1; 2.09; 2.02; 1.86; 1.79; 18:20:52 12/08/2025 6393 7818 1.68 9 1.81; 1.68; 1.74; 1.76; 1.74; 1.62; 1.64; 1.67; 1.58; 18:21:47 12/08/2025 5618 6644 2.04 9 1.71; 1.87; 2.14; 2.04; 2.08; 2.15; 2.03; 2.14; 1.84; 18:22:42 12/08/2025 5903 6992 1.73 9 1.69; 1.74; 1.65; 1.73; 1.73; 1.73; 1.87; 1.74; 1.61; 18:23:37 12/08/2025 5793 6848 1.92 9 1.59; 1.62; 1.59; 1.82; 1.92; 2.31; 2.35; 2.15; 2.34; 18:24:31 12/08/2025 6056 7299 1.83 9 1.95; 2.28; 1.82; 1.89; 2.11; 1.7; 1.55; 1.83; 1.75; 18:25:26 12/08/2025 6009 7226 1.84 9 1.71; 1.68; 1.67; 1.82; 1.84; 1.87; 1.95; 2.28; 2.49; 18:26:21 12/08/2025 5823 6905 2.11 9 2.18; 2.14; 2.38; 2.11; 2.07; 1.87; 1.89; 2.14; 1.77; 18:27:16 12/08/2025 5331 6295 1.95 9 1.83; 1.72; 1.79; 1.92; 1.95; 2.21; 2.31; 2.31; 2.48; 18:28:11 12/08/2025 6094 7154 2.09 9 2.2; 2.18; 2.12; 2.19; 1.83; 1.97; 2.09; 1.82; 1.84; 18:29:06 12/08/2025 5990 7103 1.96 9 2.01; 1.96; 1.73; 1.85; 1.81; 1.86; 2.07; 1.97; 2.05; 18:30:01 12/08/2025 5672 6653 2.11 9 2.53; 2.35; 2.18; 2.17; 1.96; 1.99; 2.03; 1.8; 2.11; 18:30:56 12/08/2025 5910 6904 2.10 9 2.13; 1.96; 2; 2.03; 2.1; 2.06; 2.11; 2.37; 2.12; 18:31:51 12/08/2025 5426 6476 2.18 9 2; 2.25; 2.58; 2.35; 2.31; 2.18; 1.94; 1.85; 2.01; 18:32:45 12/08/2025 5355 6478 2.01 9 2.09; 2.01; 2.01; 2.03; 1.86; 2.05; 1.92; 1.99; 2.36; 18:33:40 12/08/2025 5892 7155 2.34 9 2.21; 2.5; 2.35; 2.49; 2.75; 2.34; 2.2; 1.97; 2.08; 18:34:35 12/08/2025 5888 7168 2.03 9 2.13; 1.99; 2.05; 2.07; 1.98; 1.88; 2.03; 2; 2.05; 18:35:30 12/08/2025 5837 6958 2.19 9 2.19; 2.67; 2.28; 2.35; 2.43; 2.14; 1.95; 1.83; 1.8; 18:36:25 12/08/2025 5837 6939 1.82 9 1.75; 1.69; 2.23; 1.86; 1.74; 1.68; 1.82; 2.08; 2.1; 18:37:20 12/08/2025 6433 7692 2.05 9 2; 2.25; 2.44; 2.41; 2.25; 1.98; 1.95; 1.83; 2.05; 18:38:15 12/08/2025 5752 6695 1.84 9 1.89; 1.94; 1.96; 1.84; 1.89; 1.83; 1.65; 1.67; 1.81; 18:39:10 12/08/2025 6050 6865 1.90 9 1.78; 2.1; 1.9; 2.06; 2.03; 1.94; 1.81; 1.74; 1.67; 18:40:04 12/08/2025 5763 6619 1.69 9 1.69; 1.8; 1.51; 1.89; 1.79; 1.59; 1.58; 1.73; 1.65; 18:40:59 12/08/2025 5710 6554 1.91 9 1.94; 2.13; 2.13; 2.23; 1.84; 1.71; 1.91; 1.72; 1.59; 18:41:54 12/08/2025 6012 6853 1.66 9 1.77; 1.72; 1.51; 1.79; 1.55; 1.56; 1.43; 1.67; 1.66; 18:42:49 12/08/2025 6102 6832 1.99 9 1.97; 2.23; 2.21; 1.99; 1.99; 1.81; 1.97; 2.05; 1.69; 18:43:44 12/08/2025 6044 6844 1.70 9 1.7; 1.74; 1.64; 1.65; 1.7; 1.6; 1.51; 1.72; 1.74; 18:44:39 12/08/2025 5884 6755 1.79 9 1.74; 1.81; 2.31; 1.96; 1.91; 1.78; 1.74; 1.72; 1.79; 18:45:34 12/08/2025 6038 6964 1.60 9 1.6; 1.42; 1.59; 1.62; 1.63; 1.74; 1.59; 1.59; 1.76; 18:46:29 12/08/2025 5531 6375 1.87 9 1.76; 1.97; 2.11; 2.13; 1.94; 1.87; 1.78; 1.74; 1.69; 18:47:24 12/08/2025 6093 6993 1.76 9 1.69; 1.57; 1.76; 1.74; 1.84; 1.88; 1.73; 1.81; 1.76; 18:48:18 12/08/2025 5512 6357 1.81 9 1.86; 2.22; 2.2; 1.81; 1.87; 1.75; 1.68; 1.75; 1.63; 18:49:13 12/08/2025 5687 6781 1.81 9 1.6; 1.74; 1.93; 1.72; 1.81; 1.77; 1.86; 1.84; 2.06; 18:50:08 12/08/2025 5942 7450 2.04 9 2.2; 2.22; 2.07; 2.28; 2.04; 1.87; 1.96; 1.96; 2.01; 18:51:03 12/08/2025 5865 6821 1.76 9 1.83; 1.76; 1.57; 1.75; 1.67; 1.74; 1.92; 2.11; 2.19; 18:51:58 12/08/2025 5521 6318 1.91 9 2.29; 2; 2; 1.85; 1.83; 1.91; 1.91; 1.76; 1.55; 18:52:53 12/08/2025 5971 6857 1.99 9 1.57; 1.72; 1.77; 1.99; 1.81; 2; 2.07; 2.27; 2.58; 18:53:48 12/08/2025 5587 6716 2.02 9 2.25; 2.22; 1.94; 2.02; 2.07; 1.86; 2.02; 2.02; 2.26; 18:54:43 12/08/2025 5836 6865 2.06 9 2.06; 1.77; 1.91; 1.86; 1.97; 2.14; 2.27; 2.46; 2.32; 18:55:37 12/08/2025 5914 6818 2.10 9 2.62; 2.17; 2.23; 2.1; 2.17; 1.97; 1.92; 1.76; 1.61; 18:56:32 12/08/2025 6140 7141 2.12 9 1.68; 1.82; 2.12; 1.98; 2.26; 2.38; 2.3; 2.14; 1.99; 18:57:27 12/08/2025 5948 7009 1.95 9 1.96; 1.96; 2.03; 1.76; 1.72; 1.76; 1.98; 1.95; 1.9; 18:58:22 12/08/2025 5797 7057 2.39 9 2.21; 2.4; 2.17; 2.52; 2.29; 2.64; 2.36; 2.69; 2.39; 18:59:17 12/08/2025 6080 7117 1.90 9 2.16; 2.19; 1.88; 1.68; 1.87; 1.98; 1.78; 1.9; 2.02; 19:00:12 12/08/2025 5757 6963 2.29 9 2.43; 2.33; 2.32; 2.82; 2.29; 2.14; 2.09; 1.79; 1.81; 19:01:07 12/08/2025 5895 7149 2.07 9 2.06; 2.07; 1.94; 2.14; 1.85; 2.16; 1.99; 2.25; 2.38; 19:02:02 12/08/2025 5751 6754 2.22 9 2.19; 2.66; 2.68; 2.5; 2.02; 2.31; 1.95; 2.11; 2.22; 19:02:57 12/08/2025 5684 6759 1.94 9 2.1; 1.94; 1.93; 1.86; 1.76; 1.94; 1.99; 2.08; 2.21; 19:03:51 12/08/2025 6004 6899 2.05 9 2.42; 2.57; 2.32; 2.05; 2.05; 1.9; 1.86; 2; 1.67; 19:04:46 12/08/2025 5739 6544 2.00 9 1.93; 1.65; 1.73; 1.91; 2; 2.03; 2.01; 2.15; 2.26; 19:05:41 12/08/2025 5925 6787 1.73 9 2.39; 1.91; 1.69; 1.73; 1.8; 1.82; 1.61; 1.64; 1.72; 19:06:36 12/08/2025 6039 7007 2.08 9 1.71; 1.7; 1.85; 2.24; 2.13; 2.15; 2.08; 2.5; 1.95; 19:07:31 12/08/2025 5844 6933 1.88 9 1.91; 2.02; 1.98; 1.64; 1.88; 1.69; 1.64; 1.83; 1.91; 19:08:26 12/08/2025 5892 7000 2.11 9 2.18; 1.75; 2.17; 2.07; 2.24; 2.02; 2.29; 2.11; 2.05; 19:09:21 12/08/2025 5400 6547 2.07 9 2.07; 1.94; 2.06; 2.07; 2.07; 2.28; 2.19; 2.23; 2.29; 19:10:16 12/08/2025 5704 6822 2.43 9 2.31; 2.43; 2.58; 2.44; 2.52; 2.48; 2.37; 2.04; 2.08; 19:11:11 12/08/2025 5695 6803 2.06 9 1.93; 1.86; 2.06; 1.89; 1.95; 2.23; 2.12; 2.07; 2.42; 19:12:05 12/08/2025 5667 6634 1.91 9 2.34; 2.32; 2.22; 1.8; 1.78; 1.91; 1.88; 2.03; 1.85; 19:13:00 12/08/2025 5807 6760 1.97 9 1.68; 1.63; 1.95; 1.95; 1.97; 2.3; 2.44; 2.24; 2.12; 19:13:55 12/08/2025 6057 7042 1.79 9 1.79; 2.13; 1.68; 1.68; 1.71; 1.91; 1.91; 1.69; 1.81; 19:14:50 12/08/2025 6015 7025 2.05 9 1.82; 1.76; 2.05; 2.4; 2.01; 2.19; 2.2; 2; 2.06; 19:15:45 12/08/2025 5864 6737 1.76 9 1.79; 1.85; 1.76; 1.86; 1.73; 1.68; 1.73; 1.93; 1.74; 19:16:40 12/08/2025 5744 6549 1.97 9 2.43; 2.25; 2.26; 2.37; 1.97; 1.81; 1.73; 1.53; 1.58; 19:17:35 12/08/2025 5597 6383 2.01 9 1.72; 1.56; 1.65; 1.76; 2.03; 2.02; 2.23; 2.46; 2.01; 19:18:30 12/08/2025 5997 6961 1.86 9 2.11; 2.47; 2.08; 1.86; 2.04; 1.83; 1.69; 1.73; 1.68; 19:19:25 12/08/2025 5738 6729 2.15 9 1.93; 2; 2.04; 2.12; 2.62; 2.66; 2.33; 2.2; 2.15; 19:20:19 12/08/2025 6064 7063 1.95 9 2.03; 2.05; 2.17; 1.95; 1.8; 2.03; 1.83; 1.95; 1.77; 19:21:14 12/08/2025 6125 7044 2.30 9 2.11; 2.78; 2.33; 2.42; 2.3; 2.34; 2.08; 2.11; 2.01; 19:22:09 12/08/2025 6056 6854 1.67 9 1.8; 1.65; 1.62; 1.67; 1.6; 1.6; 1.82; 1.86; 2.27; 19:23:04 12/08/2025 6025 7053 1.85 9 2.47; 1.98; 1.93; 1.94; 1.85; 1.78; 1.73; 1.85; 1.83; 19:23:59 12/08/2025 5667 6714 2.17 9 1.9; 2.16; 1.93; 2.04; 2.17; 2.56; 2.83; 2.91; 2.23; 19:24:54 12/08/2025 5764 7079 2.10 9 2.28; 2.31; 2.1; 2.12; 2.09; 1.97; 2.02; 1.9; 2.51; 19:25:49 12/08/2025 5478 6465 2.22 9 2.27; 2.13; 2.22; 2.4; 2.35; 2.21; 2.25; 1.95; 2.03; 19:26:44 12/08/2025 6241 7356 1.96 9 1.98; 1.91; 1.8; 1.86; 1.94; 2.45; 1.96; 2.22; 2.42; 19:27:39 12/08/2025 5848 7079 2.33 9 2.56; 2.51; 2.53; 2.79; 2.17; 2.28; 2.25; 2.33; 2.24; 19:28:33 12/08/2025 5825 7121 2.76 9 2.39; 2.69; 2.42; 2.5; 3.31; 2.76; 2.87; 3.02; 2.88; 19:29:28 12/08/2025 5582 6737 2.67 9 3.12; 2.85; 2.45; 2.53; 2.83; 2.67; 2.8; 2.14; 2.36; 19:30:23 12/08/2025 5830 6693 2.56 9 2.49; 2.77; 2.99; 2.79; 2.6; 2.56; 2.44; 2.18; 2.16; 19:31:18 12/08/2025 5930 6987 2.13 9 2.04; 2.06; 2.08; 2.03; 2.26; 2.15; 2.13; 2.52; 2.67; 19:32:13 12/08/2025 5928 7048 2.48 9 3; 3; 2.48; 2.56; 2.53; 2.27; 2.04; 2.42; 2.08; 19:33:08 12/08/2025 5650 6809 2.38 9 1.89; 2.16; 2.03; 2.63; 2.29; 2.57; 2.67; 2.38; 2.39; 19:34:03 12/08/2025 5707 7282 2.19 9 2.55; 2.34; 2.16; 2.11; 2.1; 2.44; 2.26; 2.15; 2.19; 19:34:58 12/08/2025 5843 6969 2.45 9 2.7; 2.39; 2.82; 2.57; 2.53; 2.33; 2.45; 2.32; 2.28; 19:35:53 12/08/2025 6028 7193 2.15 9 2.14; 2.09; 2.14; 2.1; 2.15; 2.39; 2.26; 2.74; 2.62; 19:36:48 12/08/2025 5928 7538 2.45 9 2.64; 2.43; 2.38; 2.48; 2.74; 2.47; 2.45; 2.2; 2.14; 19:37:42 12/08/2025 5863 6997 2.59 9 2.29; 2.59; 2.7; 2.61; 2.55; 2.72; 3.31; 2.42; 2.59; 19:38:37 12/08/2025 5924 6998 2.30 9 2.58; 2.23; 2.11; 2.3; 2.43; 2.18; 2.25; 2.5; 2.39; 19:39:32 12/08/2025 5766 6749 2.38 9 2.75; 2.58; 2.64; 2.48; 2.38; 2.33; 2.11; 2.22; 2.34; 19:40:27 12/08/2025 5956 6847 2.26 9 2.08; 1.97; 2.14; 2.03; 2.26; 2.36; 3.09; 2.94; 2.46; 19:41:22 12/08/2025 5575 6606 2.04 9 2.77; 3.07; 2.16; 2.06; 2.04; 1.92; 1.82; 2.02; 1.99; 19:42:17 12/08/2025 5963 7204 2.31 9 2.32; 2.07; 2.69; 2.61; 2.51; 2.3; 2.31; 2.12; 2.17; 19:43:12 12/08/2025 5767 6780 2.06 9 2.19; 2.04; 1.93; 1.91; 2.06; 2.01; 2.37; 2.51; 2.32; 19:44:07 12/08/2025 5693 7073 2.48 9 2.48; 2.58; 2.77; 2.48; 2.73; 2.06; 2.04; 2.21; 2.38; 19:45:02 12/08/2025 5608 6722 2.57 9 1.88; 2.15; 2.41; 2.57; 2.76; 3.13; 2.61; 2.61; 2.49; 19:45:56 12/08/2025 6023 7492 2.32 9 2.39; 1.97; 2.28; 2.01; 1.95; 2.32; 2.36; 2.47; 2.47; 19:46:51 12/08/2025 5846 7251 2.43 9 2.62; 2.8; 2.79; 2.76; 2.43; 2.16; 2.33; 2.11; 2.21; 19:47:46 12/08/2025 5775 7031 2.48 9 2.11; 2.34; 2.41; 2.48; 2.48; 2.63; 2.82; 2.56; 2.73; 19:48:41 12/08/2025 5785 6936 2.30 9 2.3; 2.44; 2.63; 2.47; 2.25; 2.18; 2.18; 2.2; 2.38; 19:49:36 12/08/2025 5474 6238 2.44 9 2.3; 2.63; 2.73; 2.44; 2.46; 2.44; 2.2; 2.06; 2.29; 19:50:31 12/08/2025 5723 6735 2.10 9 2.03; 1.99; 1.86; 1.92; 2.1; 2.31; 2.4; 2.56; 2.55; 19:51:26 12/08/2025 5643 6436 2.18 9 2.31; 2.53; 2.25; 2.08; 2.07; 2.13; 2.19; 1.98; 2.18; 19:52:21 12/08/2025 5926 6872 2.59 9 2.43; 2.82; 3.06; 2.87; 2.99; 2.47; 2.42; 2.59; 2.55; 19:53:16 12/08/2025 6134 7580 2.21 9 2.36; 1.97; 2.15; 2.43; 2.21; 2.13; 2.17; 2.76; 2.53; 19:54:10 12/08/2025 5782 7208 2.62 9 3.04; 2.62; 2.98; 2.93; 2.18; 2.4; 2.78; 2.23; 2.41; 19:55:05 12/08/2025 6170 7707 2.68 9 2.97; 2.58; 2.68; 2.6; 2.85; 3.17; 2.85; 2.58; 2.39; 19:56:00 12/08/2025 6070 7624 2.54 9 2.18; 2.45; 2.43; 2.54; 2.38; 2.72; 2.67; 2.9; 2.97; 19:56:55 12/08/2025 5736 7046 2.77 9 3.25; 3.34; 2.77; 2.88; 2.93; 2.53; 2.51; 2.46; 2.73; 19:57:50 12/08/2025 5805 7281 2.84 9 2.68; 2.4; 2.34; 2.59; 2.93; 3.07; 2.9; 2.94; 2.84; 19:58:45 12/08/2025 6570 8228 2.48 9 2.7; 2.48; 2.35; 2.27; 2.27; 2.63; 2.17; 2.84; 2.66; 19:59:40 12/08/2025 5837 7161 2.85 9 2.85; 3.01; 3.21; 3.42; 2.91; 2.53; 2.53; 2.47; 2.3; 20:00:35 12/08/2025 5452 6574 2.46 9 2.37; 2.2; 2.15; 2.24; 2.69; 2.46; 2.88; 3.01; 2.63; 20:01:30 12/08/2025 5792 6839 2.32 9 2.57; 2.36; 2.27; 2.32; 2.13; 1.98; 2.09; 2.66; 2.66; 20:02:25 12/08/2025 5833 7124 2.78 9 2.68; 2.97; 2.81; 2.78; 2.97; 2.78; 2.83; 2.64; 2.51; 20:03:19 12/08/2025 5725 7051 2.53 9 2.43; 2.29; 2.34; 2.2; 2.53; 2.82; 2.93; 2.82; 2.8; 20:04:14 12/08/2025 5622 6827 2.35 9 2.51; 2.99; 3.03; 2.66; 2.21; 2.19; 2.35; 2.16; 2.28; 20:05:09 12/08/2025 5441 6767 2.67 9 2.51; 3.09; 2.62; 2.77; 2.62; 3.27; 2.6; 2.69; 2.67; 20:06:04 12/08/2025 5697 7013 2.60 9 2.43; 2.77; 2.38; 2.35; 2.49; 2.6; 2.91; 2.89; 2.97; 20:06:59 12/08/2025 5634 6919 2.64 9 2.66; 2.45; 2.64; 2.79; 2.6; 2.36; 2.97; 2.65; 2.46; 20:07:54 12/08/2025 6167 7779 2.83 9 2.7; 3.08; 3.19; 3.05; 3.07; 2.83; 2.71; 2.52; 2.49; 20:08:49 12/08/2025 5872 7303 2.74 9 2.3; 2.52; 2.45; 2.68; 2.74; 2.8; 3.3; 3.27; 2.88; 20:09:44 12/08/2025 5510 6815 2.60 9 3.2; 2.81; 2.41; 2.78; 2.79; 2.6; 2.26; 2.59; 2.29; 20:10:39 12/08/2025 5733 6975 2.75 9 2.76; 2.62; 2.9; 3.11; 2.75; 2.78; 2.72; 2.53; 2.35; 20:11:34 12/08/2025 5783 6706 2.38 9 2.34; 2.26; 2.28; 2.41; 2.25; 2.38; 2.8; 2.54; 2.62; 20:12:28 12/08/2025 5780 7001 2.39 9 2.94; 2.34; 2.41; 2.43; 2.22; 2.29; 2.54; 2.39; 2.36; 20:13:23 12/08/2025 6183 7477 2.53 9 2.36; 2.72; 2.83; 2.88; 2.69; 2.53; 2.3; 2.09; 2.16; 20:14:18 12/08/2025 6088 7256 2.53 9 2.37; 2.66; 1.97; 2.2; 2.45; 2.53; 2.96; 2.68; 2.7; 20:15:13 12/08/2025 5221 6232 2.30 9 2.67; 2.63; 2.02; 2.15; 2.3; 1.9; 2.04; 2.47; 2.71; 20:16:08 12/08/2025 5567 6887 2.71 9 2.71; 2.73; 3.17; 3.36; 3.14; 2.63; 2.55; 2.69; 2.62; 20:17:03 12/08/2025 5762 6861 2.68 9 2.62; 2.68; 2.41; 2.52; 2.62; 2.73; 2.91; 3.11; 3.15; 20:17:58 12/08/2025 5619 6848 2.44 9 3.02; 2.78; 2.54; 2.28; 2.44; 2.31; 2.23; 2.27; 2.58; 20:18:53 12/08/2025 5739 7139 3.00 9 3.44; 3.18; 3.38; 3; 3.04; 2.96; 2.94; 2.32; 2.28; 20:19:48 12/08/2025 5946 7276 2.95 9 2.23; 2.36; 2.53; 2.61; 3.17; 3.22; 3.08; 2.95; 3.02; 20:20:42 12/08/2025 5435 6664 2.83 9 3.04; 2.9; 2.63; 2.73; 3.19; 2.73; 2.9; 2.83; 2.76; 20:21:37 12/08/2025 5880 6982 2.85 9 3.45; 3.99; 3.75; 3.42; 2.85; 2.55; 2.65; 2.26; 2.18; 20:22:32 12/08/2025 5905 7086 2.67 9 2.53; 2.2; 2.42; 2.78; 2.81; 2.67; 2.82; 3.41; 2.66; 20:23:27 12/08/2025 5844 7017 2.59 9 2.45; 2.63; 2.78; 2.46; 2.27; 2.37; 2.59; 2.7; 2.67; 20:24:22 12/08/2025 5982 7352 2.62 9 3; 3.47; 3.24; 3.13; 2.42; 2.59; 2.62; 2.52; 2.61; 20:25:17 12/08/2025 5652 7028 3.07 9 2.51; 3.47; 2.8; 3.1; 3.07; 3.6; 3.72; 3; 2.97; 20:26:12 12/08/2025 5476 6753 2.84 9 2.95; 2.91; 2.84; 2.51; 2.63; 2.69; 2.68; 3.22; 3.06; 20:27:07 12/08/2025 6109 7482 2.68 9 3.29; 2.99; 2.68; 2.87; 2.5; 2.37; 2.34; 2.7; 2.42; 20:28:02 12/08/2025 6018 7333 2.75 9 2.66; 2.11; 2.51; 2.69; 2.78; 3.48; 3.06; 2.84; 2.75; 20:28:57 12/08/2025 5635 6670 2.46 9 2.49; 2.38; 2.46; 2.19; 2.46; 2.25; 2.82; 3.22; 2.88; 20:29:51 12/08/2025 6251 7512 2.39 9 2.98; 2.66; 2.51; 2.1; 2.43; 2.39; 1.97; 2.34; 2.21; 20:30:46 12/08/2025 6311 7914 2.91 9 2.93; 2.25; 2.51; 2.96; 2.89; 2.96; 2.98; 2.87; 2.91; 20:31:41 12/08/2025 6162 7655 2.79 9 2.86; 2.81; 2.25; 2.85; 2.68; 2.67; 2.78; 2.79; 2.89; 20:32:36 12/08/2025 5617 6960 2.44 9 2.74; 2.44; 2.73; 2.51; 2.08; 2.44; 2.31; 2.4; 2.65; 20:33:31 12/08/2025 5946 7310 2.57 9 2.51; 2.67; 2.95; 2.98; 2.57; 2.4; 2.39; 2.19; 2.8; 20:34:26 12/08/2025 5687 6743 2.38 9 2.12; 2.19; 2.37; 2.36; 2.38; 2.59; 2.71; 2.95; 3.55; 20:35:21 12/08/2025 6037 7378 2.44 9 2.72; 2.45; 2.36; 2.44; 2.14; 2.13; 2.4; 2.49; 2.96; 20:36:16 12/08/2025 5865 7081 2.93 9 3.74; 2.93; 2.95; 2.66; 3.26; 2.66; 3.13; 2.79; 2.65; 20:37:11 12/08/2025 5828 7359 2.95 9 2.62; 2.25; 2.98; 2.5; 2.6; 3.59; 3.09; 2.95; 2.96; 20:38:06 12/08/2025 6088 7292 2.93 9 2.44; 3.24; 3.26; 2.67; 2.64; 2.41; 2.93; 3.02; 3.24; 20:39:00 12/08/2025 5714 6770 2.76 9 3.28; 3.33; 2.8; 2.71; 2.85; 2.25; 2.53; 2.76; 2.32; 20:39:55 12/08/2025 5940 7119 2.67 9 2.47; 2.67; 2.66; 2.94; 2.86; 3; 2.67; 2.54; 2.5; 20:40:50 12/08/2025 6196 7479 2.83 9 2.86; 3.07; 2.43; 2.5; 3.63; 2.57; 2.83; 2.8; 2.88; 20:41:45 12/08/2025 5853 6978 2.64 9 2.71; 2.82; 2.53; 2.45; 2.44; 2.77; 2.72; 2.23; 2.64; 20:42:40 12/08/2025 5616 6578 2.75 9 2.6; 3; 2.75; 2.91; 3.86; 2.51; 2.7; 2.78; 2.34; 20:43:35 12/08/2025 5505 6253 2.44 9 2.3; 2.01; 2.24; 2.05; 2.55; 2.44; 3.12; 2.98; 2.49; 20:44:30 12/08/2025 5712 6889 2.43 9 2.53; 2.79; 2.43; 2.09; 2.32; 2.07; 1.99; 2.68; 3.05; 20:45:25 12/08/2025 5704 6450 2.88 9 2.99; 3.31; 2.87; 2.88; 3.44; 3.45; 2.83; 2.45; 2.09; 20:46:20 12/08/2025 5771 6516 2.66 9 2.12; 2.02; 2.93; 3.05; 2.66; 2.83; 3.04; 2.55; 2.25; 20:47:15 12/08/2025 5771 6829 2.78 9 2.23; 2.03; 2.46; 2.36; 3.46; 3.64; 4.99; 4.65; 2.78; 20:48:09 12/08/2025 5911 6909 2.78 9 3.23; 3.42; 2.66; 2.5; 2.84; 2.37; 2.24; 2.96; 2.78; 20:49:04 12/08/2025 5682 6621 3.06 9 3.16; 3.87; 3.31; 3.14; 3.06; 2.72; 2.4; 2.31; 2.65; 20:49:59 12/08/2025 5791 6778 2.63 9 2.35; 2.16; 2.53; 2.33; 2.63; 2.94; 3.48; 3.47; 3.21; 20:50:54 12/08/2025 5615 6561 3.32 9 3.35; 3.17; 3.14; 3.14; 3.36; 3.04; 3.97; 3.32; 3.35; 20:51:49 12/08/2025 5900 6776 2.71 9 3.59; 3.31; 3.49; 3.22; 2.6; 2.71; 2.55; 2.1; 2; 20:52:44 12/08/2025 6019 6776 2.99 9 2.31; 2.74; 2.57; 2.66; 2.99; 3.79; 3.69; 3.08; 3.43; 20:53:39 12/08/2025 5920 6932 2.55 9 3.42; 2.78; 3.02; 2.51; 2.12; 2.17; 2.55; 2.3; 2.66; 20:54:34 12/08/2025 5814 6814 2.91 9 2.64; 3.4; 3.28; 3.11; 2.91; 2.34; 2.11; 2.84; 3.24; 20:55:29 12/08/2025 6053 7046 3.10 9 2.97; 3.34; 3.27; 3.15; 2.9; 3.1; 3.33; 2.98; 2.6; 20:56:23 12/08/2025 5832 6613 2.51 9 2.1; 2.24; 2.56; 2.21; 2.15; 2.66; 2.51; 2.66; 2.91; 20:57:18 12/08/2025 5590 6400 2.71 9 2.77; 3.24; 2.7; 2.77; 2.95; 2.41; 2.27; 2.56; 2.71; 20:58:13 12/08/2025 5799 6619 3.11 9 2.9; 3.16; 3.54; 3.11; 3.34; 3.48; 3.07; 2.92; 2.84; 20:59:08 12/08/2025 5769 6688 3.44 9 2.8; 2.92; 2.57; 2.53; 3.44; 3.52; 3.55; 4.1; 3.57; 21:00:03 12/08/2025 5918 6801 2.79 9 3.07; 3.58; 2.86; 2.79; 2.35; 2.43; 2.64; 2.63; 3; 21:00:58 12/08/2025 6053 7070 2.81 9 2.6; 3.3; 3.71; 2.89; 2.81; 2.9; 2.38; 2.41; 2.46; 21:01:53 12/08/2025 5901 7118 2.97 9 2.77; 2.42; 2.68; 3.1; 3.48; 2.97; 2.9; 3.35; 3.05; 21:02:48 12/08/2025 5873 6847 2.92 9 2.9; 2.52; 2.27; 2.3; 2.94; 2.92; 3.32; 3.55; 3.82; 21:03:43 12/08/2025 5591 6536 2.72 9 3.61; 3.44; 3.67; 3.14; 2.65; 2.72; 2.51; 2.28; 2.58; 21:04:38 12/08/2025 5985 7008 3.00 9 3.16; 3.23; 3; 3.16; 2.86; 3.03; 2.77; 2.88; 2.32; 21:05:33 12/08/2025 6098 7155 2.60 9 2.5; 2.21; 2.41; 2.84; 2.6; 2.76; 2.7; 2.59; 3.11; 21:06:27 12/08/2025 6244 7228 2.86 9 2.44; 2.86; 3.19; 2.66; 2.59; 2.42; 3.2; 3.14; 3.26; 21:07:22 12/08/2025 5822 7146 2.53 9 2.86; 3.24; 2.99; 2.73; 2.53; 2.09; 2.08; 2.24; 2.27; 21:08:17 12/08/2025 6047 6995 2.72 9 2.64; 2.58; 2.72; 3.22; 2.94; 2.86; 2.44; 3.28; 2; 21:09:12 12/08/2025 5746 6788 2.02 9 2.05; 1.92; 1.96; 2.02; 1.87; 1.97; 2.69; 2.61; 2.64; 21:10:07 12/08/2025 6087 7132 2.44 9 3.02; 2.84; 2.15; 2.26; 2.29; 2.52; 2.44; 2.22; 2.52; 21:11:02 12/08/2025 5825 6871 2.45 9 3.58; 2.91; 2.78; 2.68; 2.45; 2.36; 2.21; 2.43; 2.08; 21:11:57 12/08/2025 6122 7412 2.33 9 2.02; 2.3; 2.55; 2.86; 2.5; 2.68; 2.33; 2.12; 2.13; 21:12:52 12/08/2025 5634 6665 2.16 9 2.23; 2.1; 1.8; 2.16; 1.99; 2.16; 2.2; 2.27; 2.47; 21:13:47 12/08/2025 5751 6748 2.19 9 2.96; 3; 2.37; 2.24; 2.17; 2.19; 2.09; 1.94; 2.11; 21:14:42 12/08/2025 5766 7130 2.79 9 2.2; 2.5; 3.06; 2.79; 3.39; 3; 2.84; 2.36; 2.22; 21:15:36 12/08/2025 5962 7069 2.74 9 2.49; 2.74; 2.81; 2.5; 3.16; 2.5; 3.13; 2.77; 2.73; 21:16:31 12/08/2025 5989 7347 3.20 9 3.2; 2.73; 2.35; 2.52; 2.33; 3.33; 3.38; 3.58; 3.23; 21:17:26 12/08/2025 6092 7301 2.79 9 3.47; 3.63; 2.79; 2.65; 2.57; 2.96; 2.8; 2.51; 2.59; 21:18:21 12/08/2025 6077 7103 3.00 9 2.16; 2.53; 2.72; 3.09; 3.36; 3.2; 3; 3.27; 2.99; 21:19:16 12/08/2025 5983 7365 3.01 9 3.02; 2.93; 2.66; 2.82; 2.55; 3.01; 3.47; 3.36; 3.62; 21:20:11 12/08/2025 5690 6766 2.77 9 3.27; 2.97; 3.5; 3.53; 2.64; 2.13; 2.19; 2.39; 2.77; 21:21:06 12/08/2025 5690 6615 2.93 9 2.8; 2.93; 3.18; 3.47; 3.15; 2.74; 2.59; 3.11; 2.44; 21:22:01 12/08/2025 5802 7060 2.87 9 2.31; 2.33; 2.6; 2.69; 3.08; 2.87; 3.25; 3.09; 2.98; 21:22:56 12/08/2025 5990 7370 2.60 9 2.87; 2.35; 2.49; 2.48; 2.54; 2.7; 2.6; 2.63; 3.41; 21:23:50 12/08/2025 5934 6967 2.67 9 2.67; 2.82; 2.91; 2.71; 2.41; 2.29; 2.35; 2.89; 2.53; 21:24:45 12/08/2025 5886 6895 2.69 9 2.37; 2.94; 2.69; 2.85; 3.18; 2.78; 2.31; 2.51; 2.14; 21:25:40 12/08/2025 5948 6901 2.41 9 2.2; 2.31; 2.39; 2.37; 2.41; 2.64; 2.98; 3.16; 3; 21:26:35 12/08/2025 6086 7471 2.55 9 2.76; 3.33; 2.55; 2.67; 2.25; 2.27; 2.48; 2.53; 2.62; 21:27:30 12/08/2025 5945 6963 3.00 9 2.59; 3.43; 3.1; 4.01; 2.76; 3.28; 2.44; 2.43; 3; 21:28:25 12/08/2025 6106 7384 2.67 9 2.33; 2.67; 3.03; 2.61; 2.64; 3.02; 3.42; 2.96; 2.54; 21:29:20 12/08/2025 5848 7198 2.59 9 2.82; 2.9; 2.35; 2.17; 2.22; 2.23; 2.59; 2.86; 2.92; 21:30:15 12/08/2025 5908 6873 2.40 9 2.85; 2.96; 3.1; 2.35; 2.28; 2.23; 2.78; 2.4; 2.26; 21:31:10 12/08/2025 5933 7001 2.68 9 2.23; 2.31; 2.39; 3.22; 3.8; 3.23; 2.68; 2.82; 2.68; 21:32:05 12/08/2025 6353 7814 2.80 9 3.2; 2.56; 2.12; 2.07; 2.78; 2.8; 3.35; 3.13; 2.83; 21:33:00 12/08/2025 5768 7083 2.47 9 2.47; 2.43; 2.49; 2.63; 2.47; 2.02; 2.36; 2.34; 2.73; 21:33:54 12/08/2025 6031 7363 2.45 9 3; 2.78; 2.58; 2.24; 2.28; 2.28; 2.75; 2.34; 2.45; 21:34:49 12/08/2025 6057 7514 2.64 9 2.4; 2; 2.64; 3.32; 2.91; 3.32; 2.85; 2.62; 2.21; 21:35:44 12/08/2025 6118 7550 2.52 9 2.42; 2.49; 2.2; 2.52; 2.78; 2.46; 2.62; 3.12; 3.18; 21:36:39 12/08/2025 5623 6480 2.58 9 2.72; 2.56; 2.84; 2.75; 2.26; 2.58; 2.79; 2.41; 2.19; 21:37:34 12/08/2025 6053 7316 2.57 9 2.78; 2.73; 3.14; 3.08; 2.43; 2.53; 2.44; 2.38; 2.57; 21:38:29 12/08/2025 5911 7303 2.70 9 2.16; 2.13; 2.24; 2.7; 2.79; 3.03; 2.83; 3.21; 2.47; 21:39:24 12/08/2025 6405 7929 2.67 9 2.94; 2.93; 2.41; 2.33; 1.96; 2.56; 2.67; 3.06; 3.06; 21:40:19 12/08/2025 5508 6568 2.37 9 3.44; 2.66; 2.31; 2.31; 2.37; 2.46; 2.27; 2.29; 2.44; 21:41:14 12/08/2025 6069 7700 2.83 9 2.98; 2.85; 2.85; 2.83; 2.84; 2.54; 2.56; 2.41; 2.36; 21:42:09 12/08/2025 5771 7120 2.31 9 2.09; 2.29; 2.31; 2.29; 2.25; 2.84; 2.78; 2.65; 2.74; 21:43:03 12/08/2025 6158 7263 2.34 9 2.51; 2.31; 2.55; 2.31; 2.34; 2.27; 2.47; 2.84; 2.28; 21:43:58 12/08/2025 6060 7049 2.62 9 2.84; 2.99; 2.68; 3.07; 2.62; 2.52; 1.9; 2.13; 2.48; 21:44:53 12/08/2025 5577 6344 2.47 9 2.42; 2.47; 2.55; 2.49; 2.77; 2.57; 2.31; 1.86; 2.01; 21:45:48 12/08/2025 5694 6742 2.39 9 1.76; 1.87; 2.39; 2.07; 2.55; 3.2; 2.48; 2.35; 2.82; 21:46:43 12/08/2025 5969 7129 2.27 9 2.37; 2.09; 2.26; 2.56; 2.19; 2.28; 2.27; 1.93; 2.49; 21:47:38 12/08/2025 5910 6595 2.28 9 2.65; 2.56; 3.03; 2.28; 2.02; 1.84; 2.06; 2.02; 2.47; 21:48:33 12/08/2025 5675 6312 2.54 9 1.86; 2.53; 2.41; 2.61; 2.98; 2.58; 2.5; 2.62; 2.54; 21:49:28 12/08/2025 5914 6547 1.95 9 2.09; 1.77; 1.68; 1.7; 1.74; 1.95; 2.39; 2.58; 2.42; 21:50:23 12/08/2025 5885 6435 1.74 9 1.82; 1.74; 1.64; 1.54; 1.89; 1.54; 1.44; 1.76; 1.88; 21:51:18 12/08/2025 5831 6306 1.97 9 1.97; 2.34; 2.36; 2.57; 2.33; 1.87; 1.63; 1.68; 1.65; 21:52:13 12/08/2025 5953 6535 1.99 9 1.91; 1.86; 2.01; 1.92; 1.97; 2.23; 2.04; 1.99; 2.42; 21:53:07 12/08/2025 5871 6554 2.14 9 3.5; 2.35; 2.48; 2.11; 1.68; 2.06; 2.14; 2.02; 2.31; 21:54:02 12/08/2025 5980 6841 1.77 9 2.16; 1.73; 2.04; 1.75; 1.74; 1.77; 1.85; 1.72; 2.33; 21:54:57 12/08/2025 5794 6564 2.20 9 2.47; 2.4; 3.07; 2.44; 2.2; 1.87; 1.92; 2.09; 1.91; 21:55:52 12/08/2025 5852 6618 2.19 9 2; 1.94; 2.09; 2.19; 2.11; 2.29; 2.26; 2.46; 2.5; 21:56:47 12/08/2025 6009 6585 1.91 9 1.91; 1.82; 1.99; 1.66; 1.84; 1.91; 1.94; 1.99; 1.94; 21:57:42 12/08/2025 6013 6584 1.84 9 2.13; 2.19; 1.77; 1.86; 1.8; 1.84; 2.04; 1.7; 1.82; 21:58:37 12/08/2025 6098 6881 2.09 9 1.56; 1.74; 2.09; 1.92; 2.02; 2.51; 2.28; 2.5; 2.35; 21:59:32 12/08/2025 5933 6483 1.69 9 1.63; 1.55; 1.6; 1.5; 1.69; 1.85; 2.18; 2.1; 1.97; 22:00:27 12/08/2025 5696 6137 1.68 9 1.77; 1.68; 1.63; 1.77; 1.61; 1.61; 1.67; 1.73; 1.88; 22:01:22 12/08/2025 5859 6437 1.79 9 2.06; 2.22; 2.08; 2.4; 1.71; 1.79; 1.68; 1.59; 1.46; 22:02:16 12/08/2025 5766 6341 1.81 9 1.53; 1.49; 1.6; 1.89; 2.16; 2.33; 1.96; 1.81; 1.58; 22:03:11 12/08/2025 5901 6470 1.76 9 1.76; 1.61; 1.6; 1.48; 1.73; 1.9; 1.88; 1.92; 2.12; 22:04:06 12/08/2025 5900 6550 1.78 9 2.35; 1.96; 2.19; 1.78; 1.68; 1.64; 1.71; 1.79; 1.67; 22:05:01 12/08/2025 5968 6584 1.79 9 1.77; 2.04; 1.94; 1.98; 2.14; 1.77; 1.79; 1.64; 1.79; 22:05:56 12/08/2025 5611 6282 2.08 9 1.8; 1.55; 1.72; 1.72; 2.08; 2.15; 2.29; 2.29; 2.09; 22:06:51 12/08/2025 5586 6155 1.94 9 1.75; 1.95; 1.91; 1.94; 1.7; 1.71; 1.99; 2; 2.03; 22:07:46 12/08/2025 5880 6645 1.83 9 2.21; 2.12; 2.2; 1.94; 1.83; 1.73; 1.6; 1.58; 1.83; 22:08:41 12/08/2025 5506 6161 1.86 9 1.56; 1.7; 1.95; 2.18; 2.11; 2.16; 1.86; 1.67; 1.61; 22:09:36 12/08/2025 5608 6320 1.77 9 1.7; 1.77; 1.58; 1.54; 1.62; 2.01; 2.31; 2.34; 2.61; 22:10:31 12/08/2025 5981 6602 1.83 9 2.06; 2.01; 1.83; 1.7; 1.59; 1.55; 1.65; 1.85; 1.93; 22:11:26 12/08/2025 5696 6275 1.93 9 1.87; 2.3; 2.16; 2.05; 1.95; 1.93; 1.75; 1.7; 1.61; 22:12:20 12/08/2025 5751 6238 1.87 9 1.74; 1.55; 1.87; 1.6; 2.08; 2.2; 2.21; 1.8; 1.87; 22:13:15 12/08/2025 5673 6211 1.80 9 1.93; 1.75; 1.61; 1.79; 1.53; 1.8; 1.94; 2.04; 1.9; 22:14:10 12/08/2025 5896 6514 1.74 9 2.02; 1.97; 1.85; 1.74; 1.5; 1.5; 1.6; 1.57; 1.75; 22:15:05 12/08/2025 5959 6641 1.89 9 1.95; 1.88; 2.29; 2.45; 2.24; 1.89; 1.83; 1.86; 1.71; 22:16:00 12/08/2025 6159 6913 1.97 9 1.97; 1.81; 1.86; 1.64; 1.83; 2; 2.52; 2.05; 2.19; 22:16:55 12/08/2025 5936 6755 1.94 9 2.11; 1.94; 1.94; 1.65; 1.98; 2.07; 1.9; 1.82; 2.12; 22:17:50 12/08/2025 5725 6288 1.93 9 2.04; 2.23; 1.97; 1.75; 1.93; 1.85; 1.73; 2.05; 1.88; 22:18:45 12/08/2025 6003 6674 2.00 9 1.59; 1.98; 2.1; 2.14; 2.38; 2.36; 1.97; 2; 1.88; 22:19:40 12/08/2025 5701 6240 1.97 9 1.97; 1.91; 1.67; 1.52; 1.8; 2.09; 2.46; 2.42; 2.21; 22:20:35 12/08/2025 5670 6305 2.10 9 2.2; 2.21; 2.17; 2.13; 1.73; 1.83; 1.76; 2.1; 1.89; 22:21:29 12/08/2025 5925 6566 2.04 9 2.03; 2.28; 2.3; 2.42; 2.16; 1.9; 2.04; 1.84; 1.93; 22:22:24 12/08/2025 6054 6640 2.01 9 1.53; 1.7; 2.08; 1.96; 2.09; 2.49; 2.51; 2.01; 1.91; 22:23:19 12/08/2025 5865 6412 1.78 9 1.78; 1.65; 1.8; 1.58; 1.65; 1.67; 1.94; 1.79; 1.93; 22:24:14 12/08/2025 5847 6405 1.85 9 2.3; 1.96; 2.29; 1.85; 1.77; 2.1; 1.8; 1.8; 1.85; 22:25:09 12/08/2025 5863 6386 2.23 9 1.71; 2.4; 1.94; 2.52; 2.33; 2.23; 1.93; 2.36; 2.12; 22:26:04 12/08/2025 5976 6650 1.88 9 1.88; 1.62; 1.92; 1.71; 1.69; 1.84; 2.06; 2.37; 2.18; 22:26:59 12/08/2025 6134 6681 2.10 9 2.29; 2.71; 2.08; 2.1; 1.91; 2.06; 1.97; 2.14; 2.31; 22:27:54 12/08/2025 5649 6129 2.06 9 2.13; 1.94; 2.06; 2.61; 2.58; 2.09; 1.8; 1.77; 1.75; 22:28:49 12/08/2025 5748 6145 2.38 9 1.72; 1.74; 1.99; 2.38; 2.54; 2.19; 2.82; 2.44; 2.47; 22:29:44 12/08/2025 5945 6342 2.14 9 2.03; 2.99; 1.98; 2.25; 2.02; 1.79; 2.44; 2.35; 2.14; 22:30:39 12/08/2025 5992 6421 1.96 9 2.22; 1.95; 2.37; 1.87; 2.03; 1.96; 1.99; 1.63; 1.57; 22:31:34 12/08/2025 5830 6315 2.47 9 1.73; 1.76; 3.02; 2.89; 2.58; 2.56; 2.15; 2.18; 2.47; 22:32:28 12/08/2025 5727 6307 2.11 9 2.06; 2.13; 2.03; 2.03; 2.11; 1.91; 2.87; 2.44; 2.67; 22:33:23 12/08/2025 5729 6175 2.08 9 2.23; 2.03; 2.08; 2.38; 2.21; 1.86; 1.85; 1.74; 2.09; 22:34:18 12/08/2025 5928 6386 2.64 9 2.85; 3.11; 2.64; 2.56; 2.86; 2.99; 2.13; 2.12; 2.2; 22:35:13 12/08/2025 6012 6574 2.28 9 1.75; 1.66; 1.8; 1.89; 2.28; 2.65; 2.71; 2.59; 2.99; 22:36:08 12/08/2025 5910 6441 2.25 9 2.25; 3.08; 2.29; 2.21; 1.9; 2.12; 1.99; 2.26; 2.26; 22:37:03 12/08/2025 5711 6209 2.18 9 2.52; 2.4; 2.18; 2.16; 1.77; 1.77; 1.79; 2.22; 2.2; 22:37:58 12/08/2025 5861 6510 2.24 9 2.14; 2.03; 2.58; 2.42; 2.26; 2.25; 2.24; 2.14; 1.99; 22:38:53 12/08/2025 5919 6418 2.56 9 1.68; 1.56; 1.63; 2.15; 2.67; 2.56; 2.81; 2.95; 2.57; 22:39:48 12/08/2025 5938 6656 1.87 9 2.15; 1.8; 1.66; 1.87; 1.62; 1.93; 1.99; 1.84; 1.94; 22:40:43 12/08/2025 6138 6838 2.16 9 2.06; 2.83; 2.51; 2.27; 2.24; 2.12; 2.16; 1.94; 1.86; 22:41:37 12/08/2025 5472 6378 2.32 9 1.97; 2.06; 2.13; 2.19; 2.32; 2.69; 2.32; 2.5; 2.92; 22:42:32 12/08/2025 5495 6327 2.04 9 2.35; 2.15; 1.85; 1.76; 2.45; 2.04; 1.83; 1.91; 3.3; 22:43:27 12/08/2025 5716 6356 3.64 9 3.43; 8.58; 4.25; 3.64; 3.66; 3.58; 3.74; 2.89; 3.26; 22:44:22 12/08/2025 6361 7170 3.12 9 3.25; 2.95; 3.12; 3.21; 3.15; 3.46; 2.92; 2.49; 2.35; 22:45:17 12/08/2025 6356 7199 2.14 9 2.27; 2.35; 1.98; 2.14; 1.89; 2.05; 1.96; 2.46; 2.19; 22:46:12 12/08/2025 5881 6613 2.10 9 2.1; 1.95; 1.75; 2.06; 2.18; 1.98; 2.32; 2.17; 2.4; 22:47:07 12/08/2025 5719 6376 2.80 9 2.27; 2.48; 2.29; 2.49; 2.8; 3.11; 3.81; 3.32; 3.74; 22:48:02 12/08/2025 5799 6793 4.06 9 4.06; 3.79; 4.53; 3.39; 3.75; 3.97; 4.45; 5.5; 4.61; 22:48:57 12/08/2025 5426 6493 2.26 9 3.92; 3.05; 2.26; 2.25; 2.26; 1.94; 2.05; 2.18; 2.47; 22:49:52 12/08/2025 5663 6683 2.63 9 2.31; 2.63; 3.09; 3.04; 2.66; 2.21; 3.26; 2.49; 2.3; 22:50:47 12/08/2025 5998 7075 2.80 9 2.3; 2.74; 2.9; 2.56; 2.85; 3.25; 2.81; 2.8; 2.49; 22:51:42 12/08/2025 5878 6940 2.58 9 2.37; 2.78; 2.61; 2.55; 2.55; 2.58; 2.42; 2.58; 2.75; 22:52:36 12/08/2025 5821 7406 2.57 9 2.85; 3.08; 2.57; 2.75; 2.55; 2.63; 2.46; 2.18; 2.29; 22:53:31 12/08/2025 5967 6971 3.00 9 2.46; 2.26; 3.04; 3.9; 3.18; 3.13; 3; 2.96; 2.39; 22:54:26 12/08/2025 5674 6617 2.43 9 2.67; 2.61; 2.31; 2.14; 2.19; 2.28; 2.43; 2.67; 3.07; 22:55:21 12/08/2025 5851 6666 1.95 9 2.52; 1.92; 2; 1.99; 1.8; 1.95; 1.89; 1.88; 2.08; 22:56:16 12/08/2025 5863 6682 2.43 9 2.63; 2.43; 2.49; 2.54; 2.48; 2.16; 1.91; 2.2; 2.15; 22:57:11 12/08/2025 6059 6708 2.07 9 2.06; 1.98; 2.04; 2.07; 2.14; 1.97; 2.45; 2.3; 2.3; 22:58:06 12/08/2025 5712 6524 2.39 9 2.39; 2.69; 2.76; 2.18; 2.02; 2.42; 2.83; 2.21; 2.33; 22:59:01 12/08/2025 5875 6810 2.50 9 2.5; 3.24; 2.93; 2.54; 2.84; 2.26; 2.13; 2.09; 2.23; 22:59:56 12/08/2025 5756 6550 2.37 9 1.83; 1.63; 1.92; 2.16; 2.48; 2.96; 2.38; 2.37; 2.72; 23:00:51 12/08/2025 6135 6952 2.39 9 2.39; 2.18; 2.45; 2.03; 1.73; 2.28; 2.43; 2.6; 2.54; 23:01:46 12/08/2025 6060 6692 2.38 9 2.91; 2.38; 2.28; 2.23; 2.58; 2.38; 2.71; 1.92; 1.77; 23:02:40 12/08/2025 6030 6674 2.31 9 1.97; 2.03; 2.35; 2.38; 2.31; 2.34; 2.49; 2.28; 2.27; 23:03:35 12/08/2025 5886 6472 1.95 9 2.43; 1.95; 1.87; 2.05; 1.89; 1.93; 1.83; 2.12; 2.05; 23:04:30 12/08/2025 5802 6447 2.16 9 2.17; 2.51; 2.44; 1.97; 2.35; 1.9; 1.98; 2.16; 1.84; 23:05:25 12/08/2025 5991 6652 2.19 9 2.16; 2.08; 2.28; 2.81; 2.27; 2; 2.19; 1.94; 2.2; 23:06:20 12/08/2025 5821 6365 2.10 9 2.37; 1.98; 1.97; 2.1; 1.85; 2.28; 2.1; 1.95; 2.23; 23:07:15 12/08/2025 5828 6505 2.19 9 2.05; 2.34; 2.27; 2.19; 2.21; 1.95; 1.99; 2.28; 2.11; 23:08:10 12/08/2025 5906 6629 2.40 9 2.31; 2.34; 2.39; 3; 2.46; 2.73; 1.94; 2.67; 2.4; 23:09:05 12/08/2025 5930 6554 2.15 9 2.22; 2.26; 2.08; 1.88; 1.91; 2.15; 2.19; 2.31; 2.02; 23:10:00 12/08/2025 5954 7335 1.99 9 2.03; 2.04; 1.74; 1.6; 1.76; 1.85; 1.99; 2.12; 2.15; 23:10:55 12/08/2025 6116 7169 2.20 9 2.12; 2.38; 2.2; 2.19; 2.21; 2.42; 2.25; 1.9; 1.97; 23:11:50 12/08/2025 5749 6627 2.04 9 2.04; 2.12; 1.97; 1.81; 1.84; 2.01; 2.39; 2.61; 2.75; 23:12:45 12/08/2025 5823 6727 2.11 9 2.25; 2.02; 2.24; 2.11; 2.22; 2.06; 1.91; 1.94; 2.71; 23:13:39 12/08/2025 5740 6549 2.35 9 2.35; 2.64; 3; 2.84; 2.19; 2.31; 3.04; 2.21; 2.1; 23:14:34 12/08/2025 5713 6335 2.00 9 1.75; 1.75; 1.91; 2.12; 2.16; 1.96; 2; 2.08; 2.51; 23:15:29 12/08/2025 5777 6541 2.01 9 2.2; 1.9; 1.85; 2.01; 2.01; 2.17; 1.74; 2.32; 2.63; 23:16:24 12/08/2025 5564 6323 2.29 9 2.36; 1.96; 2; 2.49; 2.38; 2.7; 2.01; 2.29; 2.14; 23:17:19 12/08/2025 5728 6274 2.35 9 2.14; 2.3; 3.04; 1.97; 2.24; 2.36; 2.4; 2.35; 2.37; 23:18:14 12/08/2025 5544 6098 2.02 9 1.73; 1.87; 1.93; 1.82; 2.05; 2.02; 2.02; 2.57; 2.43; 23:19:09 12/08/2025 5733 6256 2.28 9 2.28; 2.42; 2.71; 2.65; 2.35; 2.09; 1.95; 1.84; 1.99; 23:20:04 12/08/2025 5566 6189 2.21 9 2.37; 1.75; 1.87; 2.21; 2.38; 2.12; 2.42; 2.09; 2.29; 23:20:59 12/08/2025 5666 6335 1.95 9 2.1; 1.6; 1.9; 1.95; 1.92; 1.99; 1.95; 2.1; 2.05; 23:21:54 12/08/2025 6038 6768 2.35 9 2.18; 2.55; 2.35; 2.36; 2.36; 2.38; 2.13; 2.01; 1.83; 23:22:49 12/08/2025 5560 6321 2.36 9 1.9; 2.07; 1.91; 2.39; 2.25; 2.49; 2.74; 2.36; 2.61; 23:23:44 12/08/2025 5815 6450 2.09 9 2.67; 2.14; 2.12; 2.15; 2.09; 2.06; 1.98; 1.86; 2.06; 23:24:38 12/08/2025 5639 6306 1.92 9 1.92; 2.39; 2.03; 2.52; 2.05; 1.9; 1.68; 1.84; 1.86; 23:25:33 12/08/2025 5691 6416 2.27 9 2.02; 1.83; 1.99; 2.06; 2.29; 2.72; 2.46; 2.69; 2.27; 23:26:28 12/08/2025 5680 6346 2.11 9 2.22; 2.35; 2.11; 1.9; 1.97; 2.21; 1.87; 1.73; 2.3; 23:27:23 12/08/2025 5664 6169 2.53 9 2.09; 2.54; 2.8; 2.78; 2.64; 2.06; 1.83; 2.27; 2.53; 23:28:18 12/08/2025 5733 6533 2.40 9 2.27; 2.36; 2.4; 2.12; 2.31; 2.44; 2.9; 2.81; 2.5; 23:29:13 12/08/2025 5861 6518 1.93 9 2.13; 1.93; 1.91; 1.92; 1.95; 1.88; 2.26; 1.93; 1.84; 23:30:08 12/08/2025 5689 6175 2.28 9 2.01; 2.56; 2.54; 2.47; 2.28; 1.96; 1.92; 2.28; 1.91; 23:31:03 12/08/2025 5618 6089 2.19 9 1.78; 1.99; 1.82; 2.17; 2.19; 2.34; 2.22; 2.69; 2.37; 23:31:58 12/08/2025 5732 6206 1.86 9 2.08; 1.86; 1.94; 1.87; 2.09; 1.8; 1.72; 1.65; 1.8; 23:32:53 12/08/2025 5661 6147 1.87 9 2.15; 1.81; 2.24; 2.58; 2; 1.87; 1.65; 1.83; 1.72; 23:33:48 12/08/2025 5871 6254 1.92 9 1.97; 1.82; 1.75; 1.56; 1.56; 1.97; 1.95; 2.11; 1.92; 23:34:42 12/08/2025 5962 6487 1.77 9 2.33; 2.28; 1.92; 1.95; 1.62; 1.71; 1.6; 1.52; 1.77; 23:35:37 12/08/2025 5481 5958 2.10 9 1.69; 1.64; 2.1; 1.87; 2.93; 3.2; 3.2; 2.18; 1.95; 23:36:32 12/08/2025 5843 6314 1.89 9 1.89; 1.95; 1.8; 1.82; 1.87; 1.98; 2.02; 1.82; 2.09; 23:37:27 12/08/2025 5537 6091 2.16 9 2.37; 2.33; 2.47; 1.86; 1.94; 1.95; 2; 2.25; 2.16; 23:38:22 12/08/2025 5543 6025 2.04 9 2.02; 2.13; 1.87; 2.04; 2.1; 2.21; 2.27; 2.01; 1.62; 23:39:17 12/08/2025 6374 7103 1.83 9 1.91; 1.64; 1.86; 1.86; 1.78; 1.83; 1.76; 1.78; 2.14; 23:40:12 12/08/2025 5637 6059 1.84 9 2.37; 1.87; 1.84; 1.96; 1.79; 2.07; 1.64; 1.56; 1.74; 23:41:07 12/08/2025 5475 5982 1.74 9 1.74; 1.59; 1.45; 1.68; 1.72; 1.98; 2.6; 2.42; 2.35; 23:42:02 12/08/2025 5811 6280 1.86 9 1.98; 2.13; 1.86; 1.92; 1.87; 1.65; 1.78; 1.76; 1.59; 23:42:57 12/08/2025 5643 6259 2.12 9 1.84; 2.12; 2.26; 2.55; 2.17; 2.16; 1.91; 2.08; 1.74; 23:43:52 12/08/2025 5866 6770 2.36 9 1.9; 2.03; 2.09; 2.03; 2.36; 2.49; 2.66; 2.6; 2.45; 23:44:47 12/08/2025 5640 6428 2.39 9 3.34; 2.73; 2.56; 2.58; 2.15; 2.07; 1.95; 2.39; 2.36; 23:45:41 12/08/2025 5787 6703 2.35 9 2.52; 2.28; 2.35; 2.64; 2.81; 2.35; 2.58; 2.23; 2.12; 23:46:36 12/08/2025 5995 6835 2.20 9 2.17; 2.2; 2.2; 1.99; 1.99; 1.8; 2.22; 2.5; 2.33; 23:47:31 12/08/2025 5492 6285 2.06 9 2.23; 2.37; 2.04; 2.06; 1.88; 1.98; 1.81; 2.17; 2.13; 23:48:26 12/08/2025 5756 6434 2.20 9 1.99; 1.93; 2.08; 2.34; 2.2; 2.84; 2.76; 2.36; 2.1; 23:49:21 12/08/2025 5740 6355 2.08 9 2.4; 2.15; 2.24; 2.08; 2.38; 2.03; 1.76; 1.88; 1.92; 23:50:16 12/08/2025 5683 6333 1.99 9 1.99; 2.07; 2.6; 2.17; 2.26; 1.96; 1.82; 1.94; 1.92; 23:51:11 12/08/2025 5910 6833 2.02 9 1.93; 2.01; 1.92; 1.77; 2.02; 2.3; 2.21; 2.8; 2.31; 23:52:06 12/08/2025 5939 6687 1.94 9 2.4; 2.19; 1.82; 1.92; 1.99; 1.69; 1.94; 2.14; 1.82; 23:53:01 12/08/2025 5828 6650 1.86 9 1.85; 1.75; 1.7; 2.06; 2.08; 1.9; 1.91; 1.86; 1.7; 23:53:56 12/08/2025 5882 6539 1.81 9 1.73; 1.81; 1.74; 1.78; 1.89; 1.8; 2.09; 2.21; 2.14; 23:54:51 12/08/2025 5659 6492 2.07 9 2.29; 2.33; 1.93; 2.14; 2.31; 2.07; 2.06; 1.86; 2; 23:55:46 12/08/2025 5556 6215 2.03 9 1.82; 1.65; 1.76; 1.99; 2.19; 2.2; 2.22; 2.03; 2.04; 23:56:41 12/08/2025 5540 6300 2.00 9 2.02; 2; 2.17; 1.9; 1.56; 1.66; 1.94; 2.03; 2.06; 23:57:35 12/08/2025 5685 6248 2.10 9 2.1; 2.33; 2.07; 2.47; 2.23; 2.1; 1.93; 1.73; 1.69; 23:58:30 12/08/2025 5502 6053 1.97 9 1.97; 1.83; 1.88; 1.86; 1.8; 2.3; 2.39; 2.47; 2.35; 23:59:25 12/08/2025 5451 6059 1.82 9 2.21; 2.58; 2.05; 1.82; 1.85; 1.64; 1.55; 1.72; 1.75; 00:00:20 12/09/2025 5891 6688 2.08 9 1.83; 1.76; 2.1; 2.08; 2.35; 2.32; 2.48; 2.02; 2.01; 00:01:15 12/09/2025 5738 6389 1.91 9 2.07; 1.83; 1.66; 1.82; 1.64; 1.91; 2.03; 2.14; 2.05; 00:02:10 12/09/2025 6013 6701 1.93 9 2.15; 2.19; 2.03; 2.12; 1.93; 1.83; 1.75; 1.57; 1.73; 00:03:05 12/09/2025 5724 6407 1.93 9 1.86; 1.9; 1.74; 2.05; 2.11; 1.89; 1.93; 1.93; 2.06; 00:04:00 12/09/2025 5713 6303 1.98 9 2.31; 2.03; 1.76; 1.66; 2.19; 1.98; 2.08; 1.76; 1.81; 00:04:55 12/09/2025 5757 6395 1.84 9 1.84; 1.72; 1.63; 1.66; 2.1; 2; 1.83; 1.89; 1.9; 00:05:50 12/09/2025 6058 6645 1.79 9 1.94; 1.8; 1.7; 1.59; 1.79; 1.7; 2.23; 1.69; 2.04; 00:06:45 12/09/2025 5877 6590 2.03 9 2.03; 2.19; 2.22; 2.08; 2.09; 1.78; 1.65; 1.8; 1.73; 00:07:40 12/09/2025 5621 6215 2.01 9 1.78; 2.01; 1.98; 1.88; 2.21; 1.94; 2.38; 2.09; 2.08; 00:08:35 12/09/2025 5673 6272 1.97 9 2.43; 2.27; 2.02; 1.83; 2.19; 1.96; 1.94; 1.97; 1.9; 00:09:29 12/09/2025 5825 6355 2.05 9 2.05; 1.97; 2.05; 1.91; 2.22; 2.32; 2.35; 2.1; 1.87; 00:10:24 12/09/2025 5903 6526 1.89 9 1.88; 1.83; 1.62; 1.9; 1.95; 1.87; 1.98; 2.03; 1.89; 00:11:19 12/09/2025 5593 6063 2.27 9 2.25; 2.43; 2.27; 2.34; 2.33; 2.26; 2.27; 2.31; 1.92; 00:12:14 12/09/2025 5973 6445 1.89 9 1.91; 1.89; 1.91; 1.61; 1.55; 1.44; 1.6; 2.04; 2.2; 00:13:09 12/09/2025 6002 6570 2.04 9 2.28; 2.21; 2.48; 2.04; 1.84; 1.93; 1.74; 1.73; 2.24; 00:14:04 12/09/2025 5689 6153 1.92 9 1.62; 1.82; 2.02; 1.82; 2.02; 1.97; 2.21; 1.92; 1.71; 00:14:59 12/09/2025 5908 6484 1.73 9 1.73; 1.69; 1.76; 1.61; 1.77; 1.76; 1.8; 1.63; 1.57; 00:15:54 12/09/2025 5616 6168 2.09 9 2.03; 2.05; 2.33; 2.04; 2.28; 2.09; 2.45; 2.12; 2.02; 00:16:49 12/09/2025 5966 6463 1.84 9 2.24; 1.59; 1.72; 1.84; 1.73; 2.03; 1.77; 2.18; 1.96; 00:17:44 12/09/2025 5810 6425 2.14 9 2.14; 2.36; 2.87; 2.07; 2.05; 2.56; 1.99; 2; 2.25; 00:18:39 12/09/2025 5731 6262 2.15 9 1.8; 1.91; 2.08; 1.83; 2.15; 2.21; 2.27; 2.53; 2.2; 00:19:34 12/09/2025 5766 6299 2.20 9 2.32; 2.47; 2; 2.01; 2.2; 2.26; 2.28; 2.03; 1.98; 00:20:29 12/09/2025 5794 6320 1.97 9 1.97; 1.86; 2.01; 1.97; 2.05; 1.95; 1.95; 2.43; 2.28; 00:21:23 12/09/2025 6020 6539 1.76 9 2.16; 1.84; 1.75; 1.57; 1.85; 1.8; 1.67; 1.68; 1.76; 00:22:18 12/09/2025 5937 6555 1.92 9 1.91; 1.97; 1.92; 1.92; 1.97; 2.26; 2.35; 1.76; 1.91; 00:23:13 12/09/2025 5844 6452 1.76 9 1.79; 1.75; 1.64; 1.88; 1.65; 1.76; 1.6; 1.79; 1.76; 00:24:08 12/09/2025 5603 6141 1.95 9 1.85; 1.93; 2.13; 1.95; 1.99; 2.1; 1.88; 2.01; 1.58; 00:25:03 12/09/2025 5865 6404 1.78 9 1.66; 1.71; 2.02; 1.78; 1.79; 1.73; 1.73; 1.86; 1.81; 00:25:58 12/09/2025 5822 6418 1.99 9 2.11; 2.33; 1.95; 2.19; 1.99; 1.8; 1.77; 2; 1.77; 00:26:53 12/09/2025 5711 6216 2.14 9 1.72; 1.91; 1.83; 2.15; 2.14; 2.13; 2.41; 2.69; 2.23; 00:27:48 12/09/2025 6000 6634 1.83 9 1.83; 1.87; 1.99; 1.87; 1.71; 1.72; 1.79; 1.59; 1.84; 00:28:43 12/09/2025 5924 6450 2.02 9 2.33; 2.25; 2.01; 1.87; 2.02; 2.06; 1.98; 1.75; 2.04; 00:29:38 12/09/2025 6148 6744 1.89 9 1.98; 2.23; 2.04; 1.69; 1.7; 1.87; 1.71; 1.89; 1.96; 00:30:33 12/09/2025 5881 6521 1.98 9 1.77; 1.77; 1.91; 2.02; 2; 2.04; 1.8; 1.98; 2.07; 00:31:28 12/09/2025 6059 6656 1.71 9 2.11; 1.91; 1.83; 1.64; 1.92; 1.68; 1.58; 1.71; 1.7; 00:32:23 12/09/2025 5789 6241 1.66 9 1.72; 1.8; 1.94; 1.66; 1.79; 1.63; 1.47; 1.56; 1.47; 00:33:18 12/09/2025 5814 6251 1.71 9 1.55; 1.48; 1.98; 1.83; 1.73; 1.71; 1.64; 1.77; 1.68; 00:34:12 12/09/2025 5614 6131 2.06 9 2.2; 2.06; 1.91; 1.93; 2.2; 2.07; 2.26; 1.99; 1.88; 00:35:07 12/09/2025 5894 6409 1.73 9 1.79; 1.76; 1.72; 1.6; 1.63; 1.73; 1.6; 1.82; 1.88; 00:36:02 12/09/2025 5717 6249 1.86 9 2.15; 2.2; 2.3; 2.03; 1.86; 1.74; 1.71; 1.8; 1.77; 00:36:57 12/09/2025 5663 6435 1.93 9 2.04; 1.6; 1.88; 1.89; 1.88; 2.01; 1.93; 2.23; 2.33; 00:37:52 12/09/2025 5689 6334 1.89 9 1.98; 1.89; 2.21; 1.97; 1.87; 2; 1.73; 1.74; 1.73; 00:38:47 12/09/2025 6077 6637 2.02 9 1.88; 1.64; 1.88; 1.86; 2.08; 2.02; 2.19; 2.26; 2.08; 00:39:42 12/09/2025 5727 6498 1.81 9 1.81; 1.82; 1.73; 1.67; 1.66; 2.16; 1.81; 1.96; 2.04; 00:40:37 12/09/2025 6043 6694 2.29 9 1.88; 2.36; 2.22; 2.49; 2.29; 2.58; 2.68; 2.23; 2.03; 00:41:32 12/09/2025 5977 6536 1.76 9 2.09; 2.03; 1.76; 1.67; 1.75; 1.6; 1.76; 1.83; 1.62; 00:42:27 12/09/2025 5643 6286 2.24 9 1.69; 1.79; 1.99; 2; 2.28; 2.49; 2.28; 2.43; 2.24; 00:43:22 12/09/2025 5954 6764 2.02 9 2.09; 1.92; 2.05; 2.32; 1.84; 1.71; 1.93; 2.02; 2.17; 00:44:17 12/09/2025 5778 6630 2.21 9 2.1; 2.21; 2.12; 2.25; 2.55; 2.24; 2.36; 2.09; 2.14; 00:45:12 12/09/2025 5749 6579 2.04 9 2; 2.42; 2.26; 2.24; 1.93; 1.97; 2.06; 1.83; 2.04; 00:46:07 12/09/2025 5966 6582 2.09 9 2.22; 2.08; 2.02; 2.23; 2.09; 2.16; 1.9; 2.11; 1.84; 00:47:01 12/09/2025 5858 6600 1.91 9 1.88; 1.77; 1.9; 1.71; 2.19; 1.92; 1.91; 1.99; 2.17; 00:47:56 12/09/2025 5952 6792 2.11 9 1.93; 2.06; 2.21; 2.18; 2.11; 2.27; 2.29; 1.95; 1.85; 00:48:51 12/09/2025 6086 6710 1.94 9 2.03; 1.83; 1.74; 2.07; 1.94; 1.78; 1.98; 2.04; 1.94; 00:49:46 12/09/2025 6088 6768 2.20 9 2.2; 2.22; 2.2; 2.66; 2.49; 2.2; 2.1; 1.83; 1.98; 00:50:41 12/09/2025 5745 6566 2.01 9 1.93; 2.01; 1.89; 2.05; 1.8; 2.1; 1.98; 2.12; 2.25; 00:51:36 12/09/2025 5623 6267 2.24 9 2.11; 2.36; 2.65; 2.59; 2.65; 2.24; 1.81; 2.03; 1.83; 00:52:31 12/09/2025 5982 6951 2.16 9 2.16; 2.41; 2.45; 2.23; 2.25; 1.87; 2.01; 2.03; 2.09; 00:53:26 12/09/2025 6176 6745 2.10 9 1.97; 2.19; 2.01; 2.42; 2.15; 2.3; 2.1; 2.01; 1.73; 00:54:21 12/09/2025 5721 6395 1.88 9 1.79; 2.04; 2.14; 1.79; 1.99; 1.78; 1.88; 1.88; 2.29; 00:55:16 12/09/2025 5815 6584 2.18 9 2.34; 2.21; 2.06; 2.18; 2.18; 2.34; 2.15; 2.16; 2.04; 00:56:11 12/09/2025 6237 7375 2.15 9 2.04; 2.05; 2.07; 2.12; 2.26; 2.36; 2.15; 2.39; 2.91; 00:57:06 12/09/2025 5792 6756 2.39 9 2.39; 2.34; 2.77; 2.46; 2.5; 2.33; 2.36; 2.17; 2.44; 00:58:01 12/09/2025 5851 6598 2.07 9 2.07; 1.77; 2.18; 2; 2.26; 1.78; 1.94; 2.08; 2.33; 00:58:55 12/09/2025 5601 6369 2.33 9 2.24; 2.08; 2.36; 2.52; 2.69; 2.33; 2.9; 2.25; 2.22; 00:59:50 12/09/2025 5896 6778 2.08 9 2.08; 2.03; 1.97; 2.4; 2.33; 2.24; 2.08; 2; 2.55; 01:00:45 12/09/2025 5918 6864 2.34 9 2.38; 2.32; 2.51; 2.05; 2.34; 2.32; 2.64; 2.25; 2.61; 01:01:40 12/09/2025 6026 6672 2.10 9 2.27; 2.2; 1.96; 2.13; 2.21; 2.08; 1.96; 2.01; 2.1; 01:02:35 12/09/2025 5812 6592 2.15 9 1.78; 2; 2.06; 2.15; 2.47; 2.49; 2.39; 2.34; 2.08; 01:03:30 12/09/2025 5929 6533 1.98 9 1.98; 2; 2.02; 2.05; 2.02; 1.79; 1.6; 1.84; 1.65; 01:04:25 12/09/2025 5827 6893 2.26 9 1.81; 2.18; 2.21; 2.14; 2.34; 2.31; 3.09; 2.26; 2.49; 01:05:20 12/09/2025 5783 6607 2.00 9 2.12; 2.43; 2; 2.07; 2.09; 1.74; 1.84; 1.87; 1.89; 01:06:15 12/09/2025 5873 6947 2.00 9 1.78; 1.89; 1.89; 2; 2.14; 1.88; 2.41; 2.09; 2.49; 01:07:10 12/09/2025 5750 6521 2.08 9 2.15; 2.08; 1.96; 2.13; 1.9; 2.23; 2.15; 1.87; 1.86; 01:08:05 12/09/2025 6026 6923 2.06 9 1.7; 2; 2.03; 1.88; 2.08; 2.06; 2.15; 2.36; 2.34; 01:09:00 12/09/2025 6010 6923 2.04 9 2.03; 2.7; 1.76; 2.11; 2.03; 2.14; 1.89; 2.15; 2.04; 01:09:55 12/09/2025 5833 6703 1.97 9 2.22; 2.04; 1.86; 1.93; 1.87; 1.88; 1.97; 2.01; 2.31; 01:10:50 12/09/2025 6079 7042 2.28 9 2.28; 2.81; 2.69; 2.56; 2.39; 2.08; 2.15; 1.98; 2.22; 01:11:45 12/09/2025 6046 6974 1.87 9 1.89; 1.87; 2.03; 1.75; 1.61; 2.2; 2.03; 1.71; 1.68; 01:12:39 12/09/2025 5592 6079 1.76 9 1.58; 2.01; 2.01; 2.01; 1.76; 1.96; 1.57; 1.65; 1.48; 01:13:34 12/09/2025 5619 6006 1.41 9 1.42; 1.43; 1.33; 1.41; 1.36; 1.41; 1.47; 1.38; 1.59; 01:14:29 12/09/2025 5543 6016 1.85 9 1.71; 1.83; 1.8; 1.85; 2.16; 2.12; 1.92; 1.83; 1.87; 01:15:24 12/09/2025 5735 6204 1.60 9 1.91; 1.74; 1.89; 1.88; 1.54; 1.53; 1.4; 1.54; 1.6; 01:16:19 12/09/2025 5828 6327 1.61 9 1.53; 1.32; 1.45; 1.44; 1.71; 1.61; 1.69; 1.94; 1.91; 01:17:14 12/09/2025 5802 6377 1.54 9 1.62; 1.48; 1.49; 1.38; 1.54; 1.73; 1.85; 1.77; 1.41; 01:18:09 12/09/2025 5844 6433 1.61 9 1.55; 1.69; 1.59; 1.46; 1.61; 1.61; 1.95; 1.82; 1.98; 01:19:04 12/09/2025 5869 6339 1.77 9 1.97; 2.21; 1.77; 1.68; 1.68; 1.86; 1.88; 1.54; 1.64; 01:19:59 12/09/2025 5789 6189 1.43 9 1.43; 1.63; 1.31; 1.29; 1.25; 1.39; 1.54; 1.65; 1.61; 01:20:54 12/09/2025 5732 6241 1.93 9 1.78; 1.91; 2.01; 2.09; 1.89; 1.93; 2.16; 2.03; 1.81; 01:21:49 12/09/2025 5927 6504 1.91 9 1.92; 1.91; 1.78; 1.97; 2.15; 1.91; 1.66; 1.62; 1.58; 01:22:44 12/09/2025 5871 6538 1.83 9 1.5; 1.42; 1.6; 1.71; 1.83; 1.99; 2.08; 1.98; 2.18; 01:23:39 12/09/2025 5906 6537 1.83 9 2.12; 2.11; 1.83; 1.8; 1.77; 1.56; 1.97; 1.97; 1.73; 01:24:34 12/09/2025 5878 6375 1.59 9 1.53; 1.55; 1.76; 1.76; 1.51; 1.59; 1.61; 1.65; 1.59; 01:25:28 12/09/2025 5826 6260 1.79 9 1.79; 1.76; 2.2; 2; 1.83; 1.87; 1.65; 1.54; 1.65; 01:26:23 12/09/2025 5899 6543 1.61 9 1.54; 1.43; 1.61; 1.43; 1.5; 1.8; 2.05; 1.77; 1.93; 01:27:18 12/09/2025 5677 6328 2.15 9 1.92; 2.1; 2.4; 2.68; 2.14; 2.09; 2.15; 2.42; 2.86; 01:28:13 12/09/2025 5780 6436 2.02 9 2.6; 2.2; 1.97; 2.02; 2.2; 1.98; 2.08; 1.77; 1.84; 01:29:08 12/09/2025 5970 6598 2.01 9 1.96; 1.91; 2.01; 2.31; 1.94; 1.8; 2.01; 2.08; 2.12; 01:30:03 12/09/2025 6139 6794 2.03 9 2.03; 2.11; 2.07; 1.81; 2.05; 2.09; 1.92; 1.98; 1.55; 01:30:58 12/09/2025 5646 6324 1.90 9 1.86; 1.94; 1.73; 1.9; 1.76; 2.08; 1.91; 1.72; 2.08; 01:31:53 12/09/2025 5718 6442 1.87 9 2.03; 1.82; 1.82; 1.76; 1.87; 2.03; 1.88; 1.79; 2.21; 01:32:48 12/09/2025 5962 6687 1.83 9 1.93; 1.92; 1.83; 1.73; 1.97; 1.88; 1.71; 1.6; 1.68; 01:33:43 12/09/2025 5954 6828 1.91 9 1.9; 1.73; 2.17; 1.83; 1.82; 1.91; 1.93; 1.99; 2.28; 01:34:38 12/09/2025 5756 6964 2.30 9 2.06; 2.31; 2.3; 2.43; 2.33; 2.39; 2.25; 2.19; 2.18; 01:35:33 12/09/2025 5750 6557 2.00 9 2.07; 1.99; 2.03; 2.02; 2.02; 1.85; 1.99; 2; 1.82; 01:36:28 12/09/2025 5950 6724 2.07 9 2.07; 1.94; 2.14; 1.86; 1.79; 2.19; 2; 2.43; 2.37; 01:37:23 12/09/2025 5854 6512 2.01 9 2.16; 2.37; 2.01; 2.01; 1.82; 2.01; 2.01; 1.94; 1.68; 01:38:17 12/09/2025 5499 6100 1.81 9 1.76; 1.68; 1.57; 1.81; 1.62; 1.99; 2.01; 2.12; 2.3; 01:39:12 12/09/2025 6331 7248 2.28 9 2.4; 2.21; 2.3; 2.42; 2.3; 2.22; 2.28; 2.22; 2.21; 01:40:07 12/09/2025 5710 6631 2.12 9 2.49; 2.1; 2.12; 2.16; 2.44; 1.84; 1.87; 1.97; 2.26; 01:41:02 12/09/2025 6120 7042 2.11 9 2.13; 2.11; 1.93; 1.89; 2.07; 2.13; 2.02; 2.2; 2.17; 01:41:57 12/09/2025 5832 6761 2.21 9 2.27; 2.35; 2.34; 2.41; 2.21; 2.1; 2.14; 1.74; 1.97; 01:42:52 12/09/2025 5689 6446 1.99 9 2.16; 2.07; 1.99; 1.99; 1.95; 2.09; 1.79; 2.02; 1.82; 01:43:47 12/09/2025 5911 6539 2.10 9 1.76; 2.05; 2.1; 2.46; 2.4; 2.2; 2.07; 2.14; 2; 01:44:42 12/09/2025 5891 6546 1.85 9 2.23; 1.97; 1.71; 1.86; 1.85; 1.73; 1.83; 1.73; 1.9; 01:45:37 12/09/2025 5897 6593 1.65 9 1.55; 1.49; 1.67; 1.55; 1.63; 1.68; 1.65; 1.83; 1.71; 01:46:32 12/09/2025 5900 6689 2.29 9 1.75; 1.94; 2.25; 2.29; 2.42; 2.39; 2.14; 2.54; 2.35; 01:47:27 12/09/2025 5865 6524 1.89 9 2.02; 1.86; 1.89; 1.89; 2.18; 1.91; 1.89; 1.78; 1.67; 01:48:22 12/09/2025 5724 6439 1.78 9 1.64; 1.78; 1.71; 1.85; 1.67; 1.75; 1.82; 1.88; 1.88; 01:49:17 12/09/2025 5838 6327 1.94 9 2.18; 1.81; 1.94; 1.99; 1.94; 1.68; 2.02; 1.66; 1.95; 01:50:12 12/09/2025 5669 6164 1.67 9 1.63; 1.8; 1.72; 1.82; 1.72; 1.65; 1.64; 1.61; 1.67; 01:51:07 12/09/2025 5784 6438 1.94 9 1.72; 1.72; 1.54; 1.94; 1.83; 2.07; 2.02; 2.26; 2.11; 01:52:01 12/09/2025 5593 6140 2.18 9 2.28; 2.43; 2.28; 2.37; 2.13; 2.18; 2.08; 1.9; 1.78; 01:52:56 12/09/2025 5718 6314 1.88 9 1.83; 2; 1.88; 1.9; 1.89; 1.67; 1.71; 1.69; 2.15; 01:53:51 12/09/2025 6067 6811 2.02 9 2.23; 2.29; 1.91; 2.02; 1.9; 2.04; 1.96; 2.08; 1.98; 01:54:46 12/09/2025 5948 6549 2.08 9 2.08; 2.19; 2.45; 2.19; 2.1; 1.93; 1.87; 1.78; 2.06; 01:55:41 12/09/2025 5820 6321 2.02 9 1.83; 2.07; 1.79; 2.02; 2.1; 2.06; 2.49; 1.86; 1.54; 01:56:36 12/09/2025 5874 6536 1.76 9 1.72; 1.75; 1.7; 1.76; 1.82; 1.97; 1.71; 1.95; 2.36; 01:57:31 12/09/2025 5742 6406 2.21 9 2.21; 2.06; 2.41; 2.25; 2.19; 2.11; 2.3; 2.21; 2.04; 01:58:26 12/09/2025 5888 6560 1.65 9 1.87; 1.75; 1.73; 1.65; 1.57; 1.63; 1.53; 1.53; 1.74; 01:59:21 12/09/2025 5693 6365 1.72 9 1.61; 1.66; 1.6; 1.76; 1.72; 1.71; 1.93; 1.99; 1.86; 02:00:16 12/09/2025 5954 6749 1.86 9 2.15; 1.97; 2.17; 1.72; 1.81; 1.62; 1.78; 2.09; 1.86; 02:01:11 12/09/2025 6143 6838 1.60 9 1.71; 1.55; 1.47; 1.5; 1.7; 1.61; 1.69; 1.6; 1.57; 02:02:06 12/09/2025 5820 6520 1.88 9 1.89; 1.71; 1.73; 2.12; 1.88; 1.72; 1.75; 2.03; 2.04; 02:03:01 12/09/2025 5940 6681 1.97 9 2.33; 2.07; 1.93; 2.04; 2.01; 1.68; 1.73; 1.97; 1.83; 02:03:56 12/09/2025 5898 6665 1.75 9 1.68; 1.65; 1.81; 1.83; 1.84; 1.72; 1.76; 1.75; 1.62; 02:04:51 12/09/2025 5822 6668 1.98 9 1.72; 1.66; 1.65; 1.98; 2.06; 1.92; 2.25; 2.43; 2.14; 02:05:46 12/09/2025 5635 6252 2.01 9 1.93; 2.09; 2.11; 1.91; 1.98; 2.24; 2.01; 2.17; 1.89; 02:06:40 12/09/2025 5891 6611 1.98 9 2.05; 2.01; 2.12; 2; 1.98; 1.67; 1.67; 1.72; 1.67; 02:07:35 12/09/2025 5799 6537 1.76 9 1.72; 1.8; 1.59; 1.76; 1.77; 1.64; 2.18; 1.72; 1.88; 02:08:30 12/09/2025 5890 6743 2.27 9 2.11; 1.85; 2.34; 2.41; 2.13; 2.37; 2.27; 2.21; 2.28; 02:09:25 12/09/2025 5948 6926 1.92 9 2.02; 2.31; 2; 1.92; 2.01; 1.81; 1.78; 1.75; 1.81; 02:10:20 12/09/2025 5835 6688 1.72 9 1.77; 1.71; 1.59; 1.63; 1.72; 1.77; 1.69; 1.86; 1.87; 02:11:15 12/09/2025 6162 6994 1.95 9 1.75; 1.92; 1.81; 2.09; 1.95; 1.92; 1.96; 2.18; 2.06; 02:12:10 12/09/2025 5877 6511 1.84 9 2.2; 1.84; 2; 1.84; 1.71; 1.86; 1.73; 1.55; 1.53; 02:13:05 12/09/2025 5892 6545 1.73 9 1.74; 1.87; 1.91; 1.73; 1.42; 1.5; 1.56; 1.42; 1.75; 02:14:00 12/09/2025 5846 6357 1.64 9 1.64; 1.41; 1.45; 1.44; 1.71; 1.37; 1.7; 1.66; 1.78; 02:14:55 12/09/2025 5494 6002 1.85 9 1.82; 1.9; 1.98; 2; 2.14; 1.85; 1.6; 1.75; 1.68; 02:15:50 12/09/2025 5854 6436 1.59 9 1.58; 1.67; 1.58; 1.72; 1.57; 1.63; 1.59; 1.48; 1.65; 02:16:45 12/09/2025 5892 6507 1.65 9 1.84; 1.64; 1.48; 2.05; 1.51; 1.57; 1.65; 1.67; 1.68; 02:17:40 12/09/2025 5669 6220 1.97 9 2.02; 2.02; 1.97; 2.38; 1.82; 2.31; 1.93; 1.75; 1.81; 02:18:35 12/09/2025 5605 6133 1.84 9 1.78; 1.84; 1.79; 1.99; 2.25; 2; 1.81; 1.84; 2.66; 02:19:30 12/09/2025 6078 7114 1.84 9 2.07; 1.83; 1.67; 1.84; 1.79; 1.97; 1.88; 1.77; 2.02; 02:20:25 12/09/2025 5735 6246 1.76 9 1.89; 2.34; 2.01; 1.73; 1.44; 1.76; 1.76; 1.71; 1.73; 02:21:19 12/09/2025 5725 6324 1.66 9 1.66; 1.64; 1.59; 1.64; 1.66; 1.85; 2.28; 1.77; 1.89; 02:22:14 12/09/2025 5898 6455 1.76 9 1.93; 1.97; 2.02; 1.75; 1.61; 1.76; 1.71; 1.76; 1.59; 02:23:09 12/09/2025 5872 6409 1.61 9 1.82; 1.7; 1.48; 1.61; 1.64; 1.48; 1.61; 1.65; 1.43; 02:24:04 12/09/2025 5867 6567 1.65 9 1.39; 1.46; 1.66; 1.61; 1.83; 1.58; 2.07; 1.83; 1.65; 02:24:59 12/09/2025 5771 6374 1.85 9 1.77; 1.53; 1.77; 2.06; 1.71; 1.85; 2.1; 2.26; 2; 02:25:54 12/09/2025 5943 6767 1.97 9 2.16; 2.24; 1.97; 2.14; 1.96; 1.82; 1.85; 1.85; 1.97; 02:26:49 12/09/2025 5469 5969 1.89 9 1.72; 1.93; 1.93; 1.7; 2.33; 1.79; 1.89; 1.59; 1.93; 02:27:44 12/09/2025 5940 6621 1.83 9 1.91; 1.75; 1.87; 1.69; 1.49; 1.83; 1.72; 2.15; 2.24; 02:28:39 12/09/2025 5726 6262 1.84 9 1.97; 1.94; 1.75; 1.65; 1.59; 1.84; 1.83; 2.17; 1.99; 02:29:34 12/09/2025 5635 6250 1.96 9 1.87; 1.96; 2.11; 1.71; 1.99; 2.01; 1.85; 1.97; 1.75; 02:30:29 12/09/2025 5949 6506 1.63 9 1.73; 1.67; 1.75; 1.63; 1.49; 1.74; 1.54; 1.49; 1.56; 02:31:24 12/09/2025 5847 6453 1.83 9 1.36; 1.72; 1.83; 1.99; 1.88; 1.55; 1.87; 1.96; 1.68; 02:32:19 12/09/2025 5855 6404 1.82 9 1.78; 1.66; 1.82; 1.79; 2.03; 2.07; 2.09; 1.88; 1.79; 02:33:14 12/09/2025 5812 6590 1.84 9 2.11; 1.84; 2.2; 1.74; 2.06; 1.59; 1.85; 1.73; 1.77; 02:34:09 12/09/2025 5684 6201 1.69 9 2; 1.78; 1.67; 1.77; 1.65; 1.73; 1.45; 1.44; 1.69; 02:35:04 12/09/2025 5697 6656 1.78 9 1.81; 1.65; 1.39; 1.75; 1.68; 1.93; 1.91; 1.78; 2.24; 02:35:58 12/09/2025 5617 6267 1.82 9 1.89; 1.82; 1.71; 1.89; 1.67; 1.38; 1.6; 1.83; 1.88; 02:36:53 12/09/2025 5698 6291 2.06 9 1.85; 2.09; 2.42; 2.12; 2.06; 2.33; 1.86; 1.96; 1.97; 02:37:48 12/09/2025 5869 6479 2.20 9 2.58; 2.21; 2.2; 1.89; 2.65; 2.46; 2.01; 2.03; 1.98; 02:38:43 12/09/2025 6217 7165 1.94 9 1.85; 1.94; 2.09; 1.97; 2.24; 1.93; 1.69; 1.7; 2.1; 02:39:38 12/09/2025 5739 6486 2.52 9 2.7; 2.77; 2.43; 2.78; 2.52; 2.38; 1.96; 2.11; 2.67; 02:40:33 12/09/2025 5697 6511 2.27 9 2.56; 2.27; 2.15; 2.39; 2.24; 2.16; 2.04; 2.27; 2.63; 02:41:28 12/09/2025 5623 6514 2.80 9 2.8; 2.75; 2.43; 2.39; 2.91; 2.91; 2.72; 2.86; 2.8; 02:42:23 12/09/2025 5626 6586 2.57 9 2.8; 2.57; 2.72; 3.13; 2.64; 2.56; 2.55; 2.24; 2.29; 02:43:18 12/09/2025 6086 7279 2.14 9 2.28; 1.98; 2.15; 2.14; 1.93; 2.29; 2.2; 2.14; 2.05; 02:44:13 12/09/2025 5817 6610 1.92 9 2.05; 1.82; 1.82; 2.03; 2.02; 1.88; 1.92; 1.77; 2.23; 02:45:08 12/09/2025 6131 7109 2.09 9 1.62; 1.75; 2.09; 2.21; 2.27; 1.98; 1.53; 2.1; 2.54; 02:46:03 12/09/2025 5972 6688 2.27 9 2.62; 3; 2.15; 2.1; 2.1; 2.27; 2.42; 2.4; 2.2; 02:46:58 12/09/2025 5783 6454 1.99 9 2.07; 2.06; 2.22; 2.08; 1.98; 1.99; 1.77; 1.72; 1.73; 02:47:53 12/09/2025 5840 6543 1.75 9 1.6; 1.75; 1.82; 1.6; 1.64; 1.59; 1.88; 1.75; 1.78; 02:48:48 12/09/2025 6013 6673 1.64 9 1.9; 1.39; 1.35; 1.79; 1.82; 1.52; 1.58; 1.72; 1.64; 02:49:43 12/09/2025 5855 6557 1.86 9 2.38; 2.09; 2.14; 1.72; 1.86; 2.05; 1.73; 1.81; 1.82; 02:50:37 12/09/2025 5750 6619 2.48 9 2.48; 2.7; 2.47; 2.23; 2.44; 2.62; 2.49; 3.09; 2.28; 02:51:32 12/09/2025 6001 6913 2.41 9 2.25; 2.39; 2.15; 2.4; 2.68; 2.41; 2.66; 2.74; 2.54; 02:52:27 12/09/2025 6282 7076 2.26 9 2.75; 2.37; 2.26; 2.01; 1.98; 2.2; 2.38; 2.26; 1.97; 02:53:22 12/09/2025 5943 6797 1.98 9 2.86; 2.1; 2.38; 2.07; 1.71; 1.88; 1.63; 1.74; 1.98; 02:54:17 12/09/2025 5765 6393 1.87 9 1.84; 1.79; 1.97; 1.91; 2.3; 1.87; 1.6; 2.1; 1.83; 02:55:12 12/09/2025 6122 7006 1.91 9 1.81; 1.91; 2.05; 1.78; 2.01; 2.03; 1.99; 1.78; 1.88; 02:56:07 12/09/2025 5888 6759 2.05 9 1.79; 1.86; 1.95; 1.97; 2.05; 2.11; 2.14; 2.34; 2.4; 02:57:02 12/09/2025 5564 6158 2.13 9 2.13; 2.28; 2.52; 1.98; 2.03; 2.07; 2.05; 2.58; 2.44; 02:57:57 12/09/2025 5627 6219 2.15 9 2.39; 2.21; 1.93; 2.19; 2.15; 2.5; 2.12; 2.03; 1.97; 02:58:52 12/09/2025 5773 6290 1.69 9 1.79; 1.61; 1.69; 1.89; 1.61; 1.91; 1.77; 1.69; 1.49; 02:59:47 12/09/2025 5842 6548 1.72 9 1.72; 1.56; 1.83; 1.8; 1.79; 1.66; 1.58; 1.65; 2.03; 03:00:42 12/09/2025 5881 6614 1.96 9 1.86; 1.88; 1.81; 1.86; 1.99; 2.15; 2.02; 2.2; 1.96; 03:01:37 12/09/2025 5784 6513 2.01 9 1.94; 2.42; 2.42; 2.01; 2.38; 2.31; 2; 1.66; 1.74; 03:02:32 12/09/2025 5802 6595 2.06 9 1.73; 2.06; 2.02; 1.97; 1.96; 2.14; 2.15; 2.33; 2.61; 03:03:27 12/09/2025 5802 6526 2.64 9 3.01; 2.4; 2.47; 3.14; 2.58; 2.84; 3.15; 2.48; 2.64; 03:04:22 12/09/2025 5721 6450 2.44 9 2.17; 2.47; 2.16; 2.68; 2.81; 2.6; 2.35; 2.34; 2.44; 03:05:17 12/09/2025 5941 6829 2.38 9 2.22; 2.38; 2.49; 2.57; 2.31; 2.19; 2.43; 2.28; 2.8; 03:06:11 12/09/2025 5537 6376 2.37 9 2.21; 2.3; 2.53; 2.63; 2.72; 2.37; 2.3; 2.5; 2.37; 03:07:06 12/09/2025 6348 7307 2.26 9 2.3; 2.17; 2.47; 2.69; 2.42; 2.23; 2.26; 1.96; 2.07; 03:08:01 12/09/2025 5971 7043 2.09 9 2.04; 2.01; 1.89; 2.03; 2.25; 2.56; 2.29; 2.09; 2.23; 03:08:56 12/09/2025 6108 7383 2.35 9 2.35; 1.9; 2.36; 2.17; 2.15; 2.11; 2.84; 2.55; 2.6; 03:09:51 12/09/2025 5650 6505 2.35 9 2.72; 2.89; 2.4; 2.77; 2.3; 2.18; 2.26; 2.05; 2.35; 03:10:46 12/09/2025 5868 6698 2.27 9 2.27; 2.47; 2.53; 2.18; 2.27; 2.07; 2.02; 2.52; 2.17; 03:11:41 12/09/2025 6016 7011 2.76 9 2.5; 3.5; 3.05; 2.79; 3.04; 2.76; 2.71; 2.46; 2.2; 03:12:36 12/09/2025 5788 6750 2.49 9 2.36; 2.71; 2.66; 2.49; 2.7; 2.86; 2.39; 2.38; 2.37; 03:13:31 12/09/2025 5781 6567 2.41 9 2.37; 2.29; 3.28; 2.58; 2.33; 2.48; 2.67; 2.41; 1.89; 03:14:26 12/09/2025 5872 7122 2.07 9 2.07; 2.02; 1.82; 1.98; 1.89; 2.1; 2.14; 2.18; 2.31; 03:15:21 12/09/2025 5943 6982 2.20 9 2.17; 2.5; 1.93; 2.07; 2.26; 2.33; 1.91; 2.41; 2.2; 03:16:16 12/09/2025 5731 6384 1.99 9 2.03; 1.87; 1.92; 2.26; 2.22; 2.01; 1.73; 1.79; 1.99; 03:17:11 12/09/2025 5583 6279 2.17 9 2.27; 2.22; 2.22; 1.74; 1.79; 2.17; 2.54; 2; 1.96; 03:18:06 12/09/2025 5970 7073 2.09 9 1.84; 2.01; 1.91; 2.24; 1.9; 2.09; 2.1; 2.48; 2.24; 03:19:01 12/09/2025 5835 6545 2.08 9 2.08; 2.65; 2.57; 2.06; 3.76; 2.37; 1.64; 1.99; 1.81; 03:19:56 12/09/2025 6019 7001 2.29 9 1.82; 2.52; 2.15; 2.26; 2.35; 2.62; 2.46; 2.29; 2.07; 03:20:51 12/09/2025 6059 7580 2.45 9 2.49; 2.15; 2.45; 2.23; 2.15; 2.4; 2.57; 2.73; 2.62; 03:21:46 12/09/2025 5640 7184 2.75 9 2.75; 2.7; 3.14; 2.78; 2.31; 2.33; 2.75; 2.75; 2.48; 03:22:40 12/09/2025 5982 7534 2.52 9 2.53; 2.83; 2.58; 2.48; 2.68; 2.45; 2.35; 2.52; 2.36; 03:23:35 12/09/2025 5745 6744 2.68 9 2.41; 2.68; 2.72; 3.29; 3.07; 2.79; 2.24; 2.16; 2.17; 03:24:30 12/09/2025 5571 6272 2.35 9 2.17; 2.82; 2.7; 2.82; 2.35; 2.58; 1.99; 1.9; 2.1; 03:25:25 12/09/2025 5885 6750 2.07 9 1.91; 2.05; 2.65; 2.03; 2.07; 2.02; 2.24; 2.09; 2.09; 03:26:20 12/09/2025 5648 6406 2.03 9 2.03; 2.18; 1.96; 2.26; 2.14; 1.96; 1.83; 2.06; 1.9; 03:27:15 12/09/2025 6039 6980 2.19 9 2.19; 2.1; 1.96; 2.31; 2.36; 2.26; 2.16; 2.32; 2.17; 03:28:10 12/09/2025 6137 7289 2.09 9 1.94; 1.86; 2.13; 2.23; 2.22; 2.24; 2.09; 1.92; 1.97; 03:29:05 12/09/2025 5466 6628 2.20 9 2.2; 1.92; 2.08; 2.02; 2.34; 2.2; 2.3; 2.29; 2.4; 03:30:00 12/09/2025 5786 6891 1.98 9 2.05; 2.08; 1.98; 2.17; 1.91; 1.96; 1.73; 1.82; 1.98; 03:30:55 12/09/2025 6027 7316 2.19 9 2.27; 2.31; 2.12; 2.19; 2.32; 2.14; 1.77; 2.22; 2.15; 03:31:50 12/09/2025 5785 7204 2.06 9 2.06; 2.13; 2.05; 1.87; 1.98; 2.24; 2.08; 2.08; 2.01; 03:32:45 12/09/2025 6151 7585 2.03 9 2.25; 2.01; 2.1; 2.03; 2.02; 2.13; 2.14; 1.93; 1.86; 03:33:40 12/09/2025 5850 6628 1.90 9 1.82; 2.01; 1.91; 2.01; 2.33; 1.84; 1.69; 1.9; 1.76; 03:34:35 12/09/2025 6029 7006 1.93 9 1.93; 1.97; 1.81; 1.81; 1.79; 1.95; 1.96; 2.01; 1.83; 03:35:30 12/09/2025 5494 6315 1.80 9 1.7; 1.83; 1.8; 1.74; 1.8; 1.94; 1.73; 1.82; 1.99; 03:36:25 12/09/2025 6014 7471 2.05 9 2.05; 1.96; 1.92; 2.29; 1.9; 1.96; 2.34; 2.13; 2.18; 03:37:19 12/09/2025 5589 6685 2.05 9 2.17; 1.89; 1.93; 1.97; 2.05; 2.24; 2.44; 2.26; 1.96; 03:38:14 12/09/2025 5958 7378 2.12 9 2.15; 2.05; 2.11; 2.05; 2.02; 2.12; 2.14; 2.28; 2.14; 03:39:09 12/09/2025 5391 6428 2.03 9 2.19; 2.28; 1.96; 2.29; 1.98; 1.9; 2.03; 1.99; 2.11; 03:40:04 12/09/2025 5578 6635 2.15 9 2.06; 2.2; 2.15; 2.27; 2.11; 2.21; 2.4; 2.14; 2.11; 03:40:59 12/09/2025 6064 7475 2.49 9 1.99; 2.31; 2.61; 2.41; 3.05; 2.42; 2.61; 2.78; 2.49; 03:41:54 12/09/2025 6131 7424 2.20 9 2.24; 2.14; 2.36; 2.12; 2.14; 2.32; 2.27; 2.1; 2.2; 03:42:49 12/09/2025 5899 6904 2.18 9 2.12; 2.18; 2.28; 2.42; 2.19; 2.05; 2.61; 1.93; 1.99; 03:43:44 12/09/2025 6283 7133 2.17 9 2.34; 2.17; 2.02; 2.34; 2.18; 2.15; 2.21; 1.9; 1.95; 03:44:39 12/09/2025 6236 7339 2.09 9 2.52; 2.01; 2.09; 2.41; 2.81; 2.71; 1.83; 1.98; 1.96; 03:45:34 12/09/2025 5680 6511 2.35 9 2.01; 2.05; 2.37; 2.37; 2.27; 2.5; 2.81; 2.23; 2.35; 03:46:29 12/09/2025 5940 6738 2.24 9 2.55; 2.72; 2.24; 1.95; 2.39; 2.14; 2.11; 2.49; 2.24; 03:47:24 12/09/2025 5644 6212 2.12 9 2.78; 2.28; 2.37; 2.43; 2.1; 2.12; 1.87; 1.96; 2.08; 03:48:19 12/09/2025 5809 6688 2.24 9 2.24; 2.17; 2.6; 1.96; 2.12; 2.64; 2.23; 2.5; 2.84; 03:49:14 12/09/2025 5886 6520 2.19 9 2.83; 2.5; 2.25; 2.19; 2.27; 2.11; 1.82; 1.91; 1.72; 03:50:09 12/09/2025 5484 6224 2.10 9 2.05; 1.99; 1.91; 2.08; 2.1; 2.32; 2.55; 2.1; 2.48; 03:51:04 12/09/2025 5630 6669 2.41 9 2.11; 2.43; 2.6; 2.4; 2.23; 2.41; 2.61; 3.35; 2.33; 03:51:59 12/09/2025 5802 6808 2.37 9 2.2; 2.59; 2.61; 2.37; 2.07; 2.11; 2.4; 2.39; 2.37; 03:52:53 12/09/2025 5622 6658 2.42 9 2.36; 2.42; 2.28; 2.75; 2.48; 2.25; 2.59; 2.84; 2.31; 03:53:48 12/09/2025 5358 6074 2.31 9 2.25; 2.38; 2.38; 2.49; 2.21; 1.99; 2.31; 2.08; 2.33; 03:54:43 12/09/2025 5591 6442 2.08 9 2.08; 1.85; 1.73; 1.99; 2.08; 2.22; 2.35; 2.17; 2.22; 03:55:38 12/09/2025 5535 6357 2.06 9 2.01; 2.06; 1.96; 2.49; 2.06; 2.25; 2.2; 2.06; 1.73; 03:56:33 12/09/2025 5936 7008 2.19 9 2.37; 1.99; 2.02; 2.19; 1.91; 2.2; 2.39; 2.58; 2.09; 03:57:28 12/09/2025 5835 6743 2.26 9 2.38; 2.79; 2.5; 1.85; 1.99; 1.89; 1.76; 2.26; 2.36; 03:58:23 12/09/2025 5843 6567 2.05 9 2.43; 2.02; 1.97; 1.95; 2.11; 2.05; 2.49; 2.13; 1.94; 03:59:18 12/09/2025 5624 6172 1.83 9 1.89; 2.12; 1.89; 1.83; 1.6; 1.81; 1.64; 1.68; 1.89; 04:00:13 12/09/2025 5922 6504 1.75 9 1.63; 1.61; 1.78; 1.75; 1.54; 2.17; 1.72; 1.84; 1.94; 04:01:08 12/09/2025 5808 6494 1.84 9 1.67; 2.19; 1.73; 1.84; 1.83; 1.96; 1.72; 1.9; 2.44; 04:02:03 12/09/2025 5897 6466 2.05 9 2.05; 2.2; 2.24; 2.06; 2.05; 2.52; 1.7; 1.97; 1.87; 04:02:58 12/09/2025 5627 6321 1.91 9 1.9; 1.97; 2.11; 1.91; 1.91; 1.89; 1.78; 1.83; 1.95; 04:03:53 12/09/2025 5776 6384 2.10 9 1.66; 1.82; 1.89; 2.1; 1.88; 2.23; 2.65; 2.11; 2.17; 04:04:48 12/09/2025 5722 6564 2.42 9 2.14; 2.42; 2.32; 2.56; 2.62; 2.38; 2.5; 2.63; 2.41; 04:05:43 12/09/2025 5767 7052 2.66 9 2.23; 2.32; 2.35; 2.21; 2.66; 2.67; 3.21; 3.33; 2.92; 04:06:38 12/09/2025 5804 6944 2.84 9 2.64; 2.3; 2.97; 2.84; 3.07; 2.92; 2.86; 2.7; 2.56; 04:07:33 12/09/2025 5800 6781 2.25 9 2.16; 2.49; 2.25; 2.61; 2.22; 2.41; 2.2; 2.25; 2.63; 04:08:28 12/09/2025 6156 6871 2.07 9 2.27; 2.15; 2.27; 1.93; 2.07; 1.97; 1.81; 2.01; 2.38; 04:09:23 12/09/2025 5800 6387 1.85 9 2.26; 1.99; 2.02; 1.97; 1.84; 1.7; 1.68; 1.75; 1.85; 04:10:18 12/09/2025 5824 6298 1.85 9 1.93; 1.76; 1.68; 1.91; 1.87; 1.85; 1.69; 2.19; 1.44; 04:11:12 12/09/2025 5991 7040 1.94 9 1.94; 1.92; 2.07; 1.88; 1.85; 1.8; 2.57; 2.31; 2.28; 04:12:07 12/09/2025 5564 6163 1.99 9 2.25; 2.09; 2.1; 1.76; 1.81; 1.9; 2.59; 1.99; 1.85; 04:13:02 12/09/2025 5457 6112 1.88 9 1.86; 1.89; 2.29; 2.34; 2.04; 1.87; 1.85; 1.64; 1.88; 04:13:57 12/09/2025 5721 6677 1.85 9 1.85; 1.7; 1.79; 1.97; 2.05; 1.86; 1.84; 1.79; 2.15; 04:14:52 12/09/2025 5884 6811 2.02 9 1.75; 1.62; 2.02; 2.3; 2.65; 2.24; 2.12; 2.02; 1.95; 04:15:47 12/09/2025 5836 7035 2.62 9 2.41; 2.27; 2.82; 2.85; 2.73; 2.85; 2.36; 2.62; 2.6; 04:16:42 12/09/2025 5401 6460 2.97 9 2.52; 3.1; 2.85; 3.31; 2.97; 2.85; 2.79; 3.48; 3.07; 04:17:37 12/09/2025 5805 7249 2.89 9 3.23; 2.86; 3.26; 2.89; 3.23; 2.92; 2.78; 2.47; 2.82; 04:18:32 12/09/2025 5668 6332 2.30 9 2.58; 2.3; 2.58; 2.57; 2.08; 2.3; 2.24; 2.6; 1.9; 04:19:27 12/09/2025 6013 6842 2.10 9 2.1; 2.46; 2.43; 2.38; 2.2; 1.94; 1.8; 2.01; 1.78; 04:20:22 12/09/2025 5586 6330 1.77 9 2.11; 1.87; 1.76; 1.77; 1.73; 2.15; 1.66; 1.74; 2.01; 04:21:17 12/09/2025 5762 6379 1.96 9 1.7; 2.04; 1.99; 1.79; 1.96; 1.86; 1.99; 2.15; 1.86; 04:22:12 12/09/2025 6038 6782 1.96 9 1.84; 2.06; 1.97; 2.14; 2.03; 1.96; 1.84; 1.81; 1.95; 04:23:07 12/09/2025 5892 6481 1.90 9 2.03; 2.06; 1.9; 1.67; 1.72; 1.84; 2.19; 1.9; 2.52; 04:24:02 12/09/2025 5756 6256 2.00 9 2.77; 2.22; 2.22; 2.04; 1.89; 1.91; 1.68; 2; 1.88; 04:24:57 12/09/2025 5752 6266 2.25 9 1.94; 2.93; 2.36; 2.23; 3.05; 2.5; 2.25; 1.99; 1.92; 04:25:52 12/09/2025 5625 6400 2.09 9 2.08; 2.31; 2.09; 2.13; 2.04; 2.1; 1.72; 1.99; 2.25; 04:26:47 12/09/2025 5683 6495 2.04 9 1.84; 2.04; 2.33; 2.34; 2.12; 1.86; 2.02; 2.04; 1.94; 04:27:42 12/09/2025 6039 6984 1.91 9 1.93; 1.87; 1.72; 1.91; 1.8; 1.78; 1.96; 1.98; 2.13; 04:28:36 12/09/2025 5830 6477 1.89 9 1.84; 2.11; 1.86; 2.01; 1.86; 1.94; 1.89; 2.02; 1.67; 04:29:31 12/09/2025 5874 6862 1.85 9 1.66; 1.8; 1.85; 1.96; 1.65; 1.98; 1.89; 1.78; 2.09; 04:30:26 12/09/2025 5231 5965 1.98 9 1.83; 1.95; 1.65; 1.85; 2.04; 2.94; 2.27; 2.55; 1.98; 04:31:21 12/09/2025 5855 6432 2.17 9 2.13; 1.8; 2.17; 1.92; 2.02; 2.24; 2.54; 2.48; 2.38; 04:32:16 12/09/2025 5602 6215 2.18 9 2.72; 2.88; 2.81; 2.31; 2.18; 1.97; 1.82; 1.96; 2.08; 04:33:11 12/09/2025 6061 6646 1.85 9 1.64; 1.72; 1.82; 1.92; 2.25; 2.03; 2.05; 1.81; 1.85; 04:34:06 12/09/2025 5939 6457 1.79 9 1.98; 2.11; 2.02; 1.75; 1.79; 1.74; 1.41; 1.73; 1.81; 04:35:01 12/09/2025 5709 6241 1.66 9 1.66; 1.64; 1.54; 1.64; 1.81; 1.58; 1.79; 2.01; 1.92; 04:35:56 12/09/2025 5511 6113 1.98 9 1.73; 2.15; 2.18; 1.84; 1.87; 1.79; 2.29; 2.07; 1.98; 04:36:51 12/09/2025 5853 6584 2.34 9 2.05; 2.34; 2.83; 2.35; 2.28; 2.44; 2.58; 2.22; 2.31; 04:37:46 12/09/2025 5947 6840 2.43 9 2.09; 2.02; 3; 2.43; 2.45; 2.28; 2.36; 2.97; 2.51; 04:38:41 12/09/2025 5828 6554 2.13 9 2.41; 2.67; 2.46; 2.28; 2.08; 1.91; 2.13; 1.87; 1.87; 04:39:36 12/09/2025 5762 6490 1.92 9 1.92; 2.04; 1.62; 1.67; 1.97; 1.67; 2.62; 2.05; 1.9; 04:40:31 12/09/2025 5912 7006 1.97 9 1.96; 1.97; 1.98; 1.83; 1.98; 1.89; 2.28; 2.14; 1.89; 04:41:26 12/09/2025 5721 6389 2.19 9 1.92; 2.03; 2.03; 2.19; 1.96; 2.38; 2.28; 2.36; 2.45; 04:42:21 12/09/2025 5754 6369 2.06 9 2.57; 2.55; 1.84; 1.79; 1.7; 2.06; 2.08; 2.43; 2.03; 04:43:16 12/09/2025 5826 6460 2.22 9 2.16; 2.35; 2.27; 3.06; 2.52; 2.18; 2.22; 2.18; 2.06; 04:44:10 12/09/2025 5735 6376 1.94 9 2.02; 1.94; 2.22; 1.93; 1.88; 2.05; 2.14; 1.84; 1.78; 04:45:05 12/09/2025 5859 6512 1.65 9 1.58; 1.96; 1.53; 1.92; 1.46; 1.56; 1.65; 1.87; 1.75; 04:46:00 12/09/2025 5926 6688 1.74 9 1.6; 1.91; 1.78; 1.91; 1.74; 1.71; 1.69; 1.82; 1.64; 04:46:55 12/09/2025 5636 6171 1.83 9 1.99; 1.7; 1.78; 1.83; 1.82; 2.28; 2.22; 2.1; 1.83; 04:47:50 12/09/2025 5618 6305 2.09 9 2.08; 2.6; 2.08; 2.06; 1.97; 2.28; 2.33; 2.41; 2.09; 04:48:45 12/09/2025 5618 6234 1.85 9 2; 2.11; 1.83; 2.09; 1.75; 1.85; 1.73; 1.64; 1.88; 04:49:40 12/09/2025 5969 6415 1.69 9 1.64; 1.69; 1.61; 1.82; 1.89; 1.92; 1.29; 1.56; 1.69; 04:50:35 12/09/2025 5580 6108 1.85 9 1.73; 1.85; 1.94; 1.57; 1.75; 1.86; 1.94; 2.05; 1.8; 04:51:30 12/09/2025 5713 6333 1.99 9 1.76; 2.04; 1.77; 1.85; 2.1; 1.93; 2; 1.99; 2.05; 04:52:25 12/09/2025 5628 6383 2.24 9 2.8; 2.22; 2.23; 2.32; 2.07; 2.39; 2.42; 2.21; 2.24; 04:53:20 12/09/2025 6153 6779 2.01 9 2.63; 1.91; 2.01; 1.83; 2.14; 2.03; 2.3; 1.98; 1.96; 04:54:15 12/09/2025 5748 6311 1.83 9 1.8; 1.83; 1.63; 1.61; 1.87; 1.91; 1.92; 1.81; 2.36; 04:55:10 12/09/2025 5859 6343 1.88 9 1.82; 2.15; 1.95; 1.88; 1.71; 1.74; 1.66; 2.12; 2.23; 04:56:04 12/09/2025 5932 6337 2.17 9 2.17; 1.92; 1.82; 1.86; 2.39; 2.39; 2.48; 2.35; 2.08; 04:56:59 12/09/2025 5757 6287 2.05 9 2.26; 2.05; 2.41; 2.43; 2.12; 1.93; 1.92; 2.05; 1.85; 04:57:54 12/09/2025 5626 6252 1.91 9 1.62; 1.91; 1.83; 1.86; 2.25; 2.02; 2.03; 1.75; 2.37; 04:58:49 12/09/2025 5718 6302 1.99 9 2.03; 1.97; 2.02; 1.98; 2.12; 2.66; 1.94; 1.86; 1.99; 04:59:44 12/09/2025 5902 6489 2.52 9 1.91; 2.3; 2.37; 2.7; 2.52; 2.29; 2.52; 2.75; 2.6; 05:00:39 12/09/2025 5607 6213 2.14 9 2.61; 2.54; 2.41; 2.09; 2.38; 2.12; 1.98; 2.14; 1.92; 05:01:34 12/09/2025 5489 6225 1.74 9 1.67; 1.74; 1.58; 1.61; 1.59; 1.97; 1.84; 2.03; 2.05; 05:02:29 12/09/2025 5746 6555 2.04 9 2.05; 1.77; 2.48; 2.46; 1.95; 2.04; 1.79; 2.33; 2.02; 05:03:24 12/09/2025 5516 6638 2.26 9 2.07; 1.99; 2.16; 2.13; 2.38; 2.81; 2.63; 2.47; 2.26; 05:04:19 12/09/2025 5866 6542 2.56 9 2.57; 2.48; 2.72; 3.04; 2.78; 2.56; 2.17; 2.44; 1.92; 05:05:14 12/09/2025 5599 6229 1.83 9 1.83; 1.72; 1.59; 1.83; 1.95; 2.06; 1.71; 2; 2.05; 05:06:09 12/09/2025 5882 6512 2.01 9 2.24; 1.84; 1.93; 1.6; 1.76; 2.08; 2.01; 2.17; 2.39; 05:07:04 12/09/2025 5271 5696 1.95 9 2.3; 2.21; 1.94; 1.75; 1.96; 1.86; 1.9; 1.95; 1.99; 05:07:59 12/09/2025 5559 5999 2.33 9 2.36; 2.05; 2.38; 2.25; 2.47; 2.32; 2.61; 2.33; 1.9; 05:08:53 12/09/2025 5664 6213 1.82 9 1.93; 1.99; 1.84; 1.93; 1.82; 1.75; 1.81; 1.74; 1.63; 05:09:48 12/09/2025 5646 6212 1.68 9 1.66; 1.63; 1.75; 1.58; 1.64; 1.68; 1.84; 1.78; 2.18; 05:10:43 12/09/2025 5657 6135 1.94 9 1.6; 1.63; 1.76; 1.64; 2.04; 2.04; 2.15; 2; 1.94; 05:11:38 12/09/2025 5870 6615 2.07 9 2.35; 2.03; 1.91; 2.13; 1.92; 1.75; 2.12; 2.23; 2.07; 05:12:33 12/09/2025 5677 6280 2.14 9 2.01; 2.37; 2.23; 2.89; 2.47; 2.14; 2.08; 1.91; 1.92; 05:13:28 12/09/2025 5493 5944 1.99 9 2.01; 1.76; 1.88; 2.04; 1.7; 1.75; 1.99; 2.78; 2.21; 05:14:23 12/09/2025 5689 6206 2.52 9 2.52; 2.53; 2.31; 2.25; 2.33; 2.38; 2.59; 2.68; 2.96; 05:15:18 12/09/2025 5722 6153 2.04 9 2.34; 2.04; 2.21; 2.17; 2; 1.88; 1.91; 2.04; 1.87; 05:16:13 12/09/2025 5502 5938 2.02 9 2.27; 2.02; 2.12; 1.95; 2.45; 1.99; 1.86; 1.87; 2.03; 05:17:08 12/09/2025 5702 6197 2.39 9 2.17; 2.3; 2.64; 4.16; 1.78; 2.23; 2.72; 2.93; 2.39; 05:18:03 12/09/2025 5699 6282 2.32 9 2.68; 2.4; 2.83; 2.57; 2.32; 2.09; 2.14; 2.09; 1.94; 05:18:58 12/09/2025 5830 6341 1.83 9 2.14; 1.6; 2.72; 2.03; 2.37; 1.81; 1.69; 1.7; 1.83; 05:19:53 12/09/2025 5593 5999 2.13 9 2.54; 2.35; 2.17; 2.14; 2.13; 1.83; 1.89; 1.77; 1.93; 05:20:48 12/09/2025 5616 5978 2.07 9 2.07; 1.9; 2.11; 2.22; 2.04; 2.34; 2.36; 2.01; 2.03; 05:21:42 12/09/2025 5584 6054 1.85 9 2.16; 1.85; 1.75; 2.22; 1.86; 2.23; 1.69; 1.72; 1.82; 05:22:37 12/09/2025 5605 6057 1.68 9 2.05; 1.81; 1.72; 1.68; 1.82; 1.62; 1.64; 1.56; 1.46; 05:23:32 12/09/2025 5803 6174 1.82 9 1.95; 1.87; 1.59; 1.64; 1.66; 1.83; 1.73; 2.85; 1.82; 05:24:27 12/09/2025 5853 6255 1.82 9 1.99; 2.04; 1.75; 1.87; 1.7; 1.89; 1.82; 1.59; 1.69; 05:25:22 12/09/2025 5813 6340 1.47 9 1.37; 1.47; 1.86; 1.38; 1.47; 1.33; 1.51; 2.02; 1.72; 05:26:17 12/09/2025 5480 5885 1.71 9 1.71; 1.46; 1.55; 1.71; 1.93; 1.68; 1.79; 1.93; 2.11; 05:27:12 12/09/2025 5903 6369 2.02 9 1.7; 1.98; 2.18; 2.18; 2.02; 2.26; 2.05; 1.65; 1.33; 05:28:07 12/09/2025 5535 5930 1.74 9 1.41; 1.73; 1.71; 1.57; 1.82; 1.74; 1.97; 1.77; 1.9; 05:29:02 12/09/2025 5591 5940 1.87 9 1.78; 1.71; 1.96; 1.68; 1.59; 1.87; 2.23; 2.13; 2.13; 05:29:57 12/09/2025 5534 5873 1.89 9 1.8; 1.86; 1.9; 1.91; 2.01; 1.83; 1.89; 2.22; 1.84; 05:30:52 12/09/2025 5799 6193 1.56 9 1.92; 1.69; 1.63; 1.49; 1.41; 1.59; 1.47; 1.56; 1.51;