18:15:24 02/22/2025 4943 5547 3.71 9 3.06; 3.12; 3.71; 3.27; 2.75; 4.56; 3.73; 3.9; 4.01; 18:16:18 02/22/2025 4768 5487 4.08 9 3.89; 4.11; 3.96; 3.91; 3.71; 4.08; 4.16; 4.9; 4.84; 18:17:13 02/22/2025 4934 5524 3.81 9 4.52; 4.19; 4.09; 3.85; 3.81; 3.45; 3.11; 3.71; 3.43; 18:18:08 02/22/2025 4843 5466 3.87 9 4.07; 3.53; 3.97; 3.99; 4.14; 3.68; 3.87; 3.45; 3.49; 18:19:02 02/22/2025 4791 5548 3.59 9 3.66; 3.3; 3.77; 3.46; 3.39; 3.57; 3.61; 3.59; 4.33; 18:19:57 02/22/2025 4886 5606 3.36 9 3.71; 3.31; 3.57; 3.7; 3.43; 3.11; 3.36; 2.9; 3.21; 18:20:51 02/22/2025 4842 5528 3.07 9 3.07; 3.05; 3.09; 3.73; 3.34; 2.99; 3.19; 2.96; 3.06; 18:21:46 02/22/2025 4966 5554 2.78 9 2.79; 2.88; 2.78; 2.74; 2.51; 2.59; 2.61; 2.86; 3.58; 18:22:41 02/22/2025 4901 5402 2.46 9 2.86; 3.11; 2.75; 2.53; 2.44; 2.15; 2.24; 2.44; 2.46; 18:23:35 02/22/2025 4777 5280 2.52 9 2.34; 2.41; 2.68; 2.76; 2.62; 2.72; 2.52; 2.28; 2.29; 18:24:30 02/22/2025 4939 5467 2.26 9 2.44; 2.22; 2.27; 2.26; 2.23; 2.13; 2.38; 2.2; 2.42; 18:25:24 02/22/2025 4690 5063 2.04 9 2.39; 2.04; 2.1; 1.99; 2.15; 2.2; 2.04; 2.03; 1.96; 18:26:19 02/22/2025 4848 5321 2.09 9 2.02; 2.09; 2.02; 2.3; 2.19; 2.26; 2.17; 1.98; 1.96; 18:27:14 02/22/2025 4871 5436 2.11 9 2.07; 2.15; 2.27; 2.07; 1.99; 2.11; 1.94; 2.26; 2.33; 18:28:09 02/22/2025 4506 4969 2.09 9 2.44; 2.4; 2.32; 2.05; 2.11; 1.84; 1.96; 2.09; 1.79; 18:29:04 02/22/2025 4718 5440 2.05 9 2.05; 2.05; 2.22; 2.04; 2.27; 2.26; 2.03; 2.03; 2.29; 18:29:59 02/22/2025 4582 5118 1.98 9 1.98; 1.83; 1.89; 2.08; 1.97; 2.15; 2.13; 2.06; 1.95; 18:30:54 02/22/2025 4702 5326 1.95 9 2.23; 2.49; 2.09; 1.95; 2.12; 1.93; 1.74; 1.83; 1.92; 18:31:48 02/22/2025 4584 5267 2.22 9 1.99; 1.99; 2.22; 2.18; 2.38; 2.18; 2.86; 2.31; 2.28; 18:32:43 02/22/2025 4762 5392 2.09 9 2.5; 2.3; 2.25; 2.19; 2; 1.88; 1.77; 1.92; 2.09; 18:33:38 02/22/2025 4613 5139 2.08 9 2.08; 2.19; 2.7; 2.36; 2.04; 2.05; 2.16; 1.92; 1.77; 18:34:33 02/22/2025 4646 5234 2.07 9 2; 2.07; 2.18; 1.99; 2.04; 2.01; 2.15; 2.2; 2.23; 18:35:28 02/22/2025 4690 5246 2.04 9 2.07; 2.01; 1.94; 2.04; 1.88; 2.23; 2.1; 2.08; 1.9; 18:36:23 02/22/2025 4618 5181 1.99 9 1.99; 2; 2.09; 2.1; 1.9; 1.83; 1.83; 2.07; 1.91; 18:37:18 02/22/2025 4673 5334 1.93 9 1.79; 1.86; 1.93; 1.68; 1.72; 2.13; 2.09; 2.1; 2.29; 18:38:12 02/22/2025 4880 5559 1.89 9 2.12; 2.03; 1.81; 1.96; 1.86; 1.81; 1.68; 1.89; 1.99; 18:39:07 02/22/2025 4801 5532 1.93 9 1.72; 1.77; 1.91; 2.01; 2.44; 2.27; 2.08; 1.82; 1.93; 18:40:02 02/22/2025 4871 5534 1.81 9 2.11; 1.78; 1.69; 1.63; 1.75; 1.88; 1.81; 2.09; 1.83; 18:40:57 02/22/2025 4768 5495 1.77 9 1.87; 1.86; 1.83; 1.96; 1.76; 1.41; 1.59; 1.77; 1.75; 18:41:52 02/22/2025 4470 5047 1.86 9 1.86; 1.62; 1.78; 1.92; 1.8; 2.26; 1.89; 1.88; 1.75; 18:42:46 02/22/2025 4640 5192 1.75 9 1.75; 1.78; 1.75; 1.77; 1.52; 1.65; 1.62; 1.77; 1.61; 18:43:41 02/22/2025 4645 5220 1.65 9 1.69; 1.71; 1.63; 1.84; 1.71; 1.6; 1.56; 1.65; 1.47; 18:44:36 02/22/2025 4995 5846 1.53 9 1.68; 1.51; 1.45; 1.53; 1.48; 1.51; 1.72; 1.75; 1.91; 18:45:31 02/22/2025 4938 5540 1.58 9 1.72; 1.46; 1.63; 1.58; 1.57; 1.71; 1.57; 1.99; 1.56; 18:46:26 02/22/2025 4807 5387 1.76 9 1.6; 1.82; 1.76; 1.77; 1.62; 1.81; 1.73; 1.86; 1.6; 18:47:20 02/22/2025 4717 5215 1.63 9 1.52; 1.49; 1.75; 1.48; 1.63; 1.51; 1.69; 1.77; 1.66; 18:48:15 02/22/2025 4909 5466 1.59 9 1.86; 1.69; 1.5; 1.52; 1.67; 1.59; 1.58; 1.64; 1.49; 18:49:10 02/22/2025 4713 5258 1.73 9 1.62; 1.59; 1.73; 1.57; 1.73; 1.78; 1.85; 1.82; 1.63; 18:50:05 02/22/2025 5150 5849 1.66 9 1.92; 1.7; 1.66; 1.69; 1.63; 1.65; 1.76; 1.54; 1.66; 18:51:00 02/22/2025 4839 5376 1.80 9 1.8; 1.86; 1.94; 1.8; 1.9; 1.62; 1.52; 1.63; 1.63; 18:51:54 02/22/2025 4697 5255 1.66 9 1.64; 1.65; 1.63; 1.75; 1.57; 1.86; 1.72; 1.66; 1.74; 18:52:49 02/22/2025 4956 5591 1.57 9 1.74; 1.57; 1.48; 1.47; 1.55; 1.66; 1.52; 1.68; 1.71; 18:53:44 02/22/2025 5058 5663 1.67 9 1.54; 1.59; 1.73; 1.81; 1.83; 1.76; 1.67; 1.49; 1.62; 18:54:39 02/22/2025 5024 5460 1.37 9 1.47; 1.49; 1.28; 1.37; 1.47; 1.39; 1.37; 1.35; 1.29; 18:55:33 02/22/2025 5172 5623 1.37 9 1.47; 1.37; 1.35; 1.52; 1.37; 1.39; 1.39; 1.29; 1.27; 18:56:28 02/22/2025 5018 5583 1.36 9 1.27; 1.27; 1.41; 1.29; 1.35; 1.36; 1.57; 1.54; 1.68; 18:57:23 02/22/2025 5002 5597 1.42 9 1.74; 1.43; 1.42; 1.37; 1.54; 1.4; 1.36; 1.33; 1.58; 18:58:18 02/22/2025 5089 5685 1.51 9 1.62; 1.34; 1.51; 1.51; 1.57; 1.65; 1.45; 1.5; 1.42; 18:59:13 02/22/2025 5172 5829 1.38 9 1.37; 1.4; 1.38; 1.45; 1.34; 1.31; 1.44; 1.34; 1.62; 19:00:07 02/22/2025 4977 5593 1.48 9 1.65; 1.54; 1.45; 1.47; 1.5; 1.48; 1.53; 1.31; 1.32; 19:01:02 02/22/2025 5055 5727 1.53 9 1.29; 1.26; 1.28; 1.44; 1.53; 1.58; 1.64; 1.71; 1.63; 19:01:57 02/22/2025 4959 5618 1.45 9 1.4; 1.46; 1.58; 1.45; 1.38; 1.33; 1.49; 1.38; 1.54; 19:02:52 02/22/2025 4839 5327 1.55 9 1.54; 1.67; 1.56; 1.55; 1.68; 1.57; 1.54; 1.49; 1.31; 19:03:47 02/22/2025 4974 5538 1.44 9 1.3; 1.24; 1.38; 1.44; 1.62; 1.42; 1.48; 1.57; 1.71; 19:04:41 02/22/2025 5237 5967 1.73 9 1.57; 1.95; 1.67; 1.59; 1.73; 1.78; 1.77; 1.75; 1.64; 19:05:36 02/22/2025 4947 5532 1.60 9 1.54; 1.48; 1.7; 1.59; 1.58; 1.6; 1.75; 1.95; 1.86; 19:06:31 02/22/2025 5078 5676 1.54 9 2.04; 1.72; 1.61; 1.54; 1.67; 1.48; 1.45; 1.38; 1.52; 19:07:26 02/22/2025 4890 5729 1.61 9 1.45; 1.52; 1.5; 1.54; 1.78; 1.93; 1.82; 1.61; 2.24; 19:08:21 02/22/2025 5088 6008 1.87 9 2.02; 1.83; 1.91; 1.7; 1.89; 1.58; 1.53; 1.97; 1.87; 19:09:15 02/22/2025 4869 5601 1.84 9 1.93; 1.84; 2.12; 1.85; 1.64; 1.72; 1.69; 1.74; 1.92; 19:10:10 02/22/2025 5132 5803 1.68 9 1.77; 1.55; 1.52; 1.64; 1.64; 1.68; 1.71; 1.99; 1.7; 19:11:05 02/22/2025 4956 5584 1.62 9 1.74; 1.95; 1.91; 1.65; 1.62; 1.56; 1.49; 1.57; 1.53; 19:12:00 02/22/2025 4835 5287 1.62 9 1.54; 1.65; 1.55; 1.62; 1.54; 1.7; 1.66; 1.73; 1.38; 19:12:55 02/22/2025 4824 5496 1.40 9 1.43; 1.35; 1.4; 1.29; 1.34; 1.33; 1.45; 1.45; 1.48; 19:13:49 02/22/2025 4844 5369 1.56 9 1.46; 1.55; 1.54; 1.56; 1.97; 1.74; 1.76; 1.71; 1.45; 19:14:44 02/22/2025 4842 5507 1.57 9 1.6; 1.51; 1.54; 1.57; 1.6; 1.46; 1.44; 1.61; 1.6; 19:15:39 02/22/2025 4867 5446 1.69 9 1.78; 1.69; 1.55; 1.84; 1.7; 1.72; 1.63; 1.48; 1.5; 19:16:34 02/22/2025 4956 5740 1.52 9 1.45; 1.46; 1.5; 1.4; 1.55; 1.61; 1.52; 1.77; 1.93; 19:17:29 02/22/2025 4904 5451 1.56 9 1.63; 1.58; 1.69; 1.6; 1.39; 1.56; 1.46; 1.37; 1.32; 19:18:23 02/22/2025 5036 5675 1.44 9 1.36; 1.31; 1.44; 1.37; 1.42; 1.7; 1.67; 1.69; 1.47; 19:19:18 02/22/2025 4869 5399 1.37 9 1.4; 1.34; 1.45; 1.41; 1.37; 1.44; 1.3; 1.23; 1.29; 19:20:13 02/22/2025 4906 5344 1.39 9 1.41; 1.4; 1.39; 1.42; 1.52; 1.31; 1.33; 1.31; 1.17; 19:21:08 02/22/2025 4836 5283 1.21 9 1.2; 1.17; 1.24; 1.16; 1.1; 1.21; 1.32; 1.28; 1.41; 19:22:02 02/22/2025 5110 5807 1.45 9 1.45; 1.9; 1.35; 1.78; 1.53; 1.41; 1.43; 1.39; 1.55; 19:22:57 02/22/2025 4709 5250 1.33 9 1.24; 1.4; 1.43; 1.44; 1.33; 1.24; 1.29; 1.3; 1.41; 19:23:52 02/22/2025 4926 5351 1.37 9 1.55; 1.4; 1.38; 1.37; 1.34; 1.38; 1.23; 1.27; 1.26; 19:24:47 02/22/2025 4866 5280 1.32 9 1.29; 1.29; 1.32; 1.3; 1.53; 1.3; 1.48; 1.39; 1.42; 19:25:42 02/22/2025 4850 5327 1.40 9 1.43; 1.45; 1.51; 1.32; 1.42; 1.3; 1.4; 1.35; 1.24; 19:26:36 02/22/2025 4837 5364 1.47 9 1.45; 1.32; 1.44; 1.31; 1.47; 1.47; 1.48; 1.61; 1.48; 19:27:31 02/22/2025 4619 5129 1.42 9 1.58; 1.45; 1.42; 1.37; 1.47; 1.35; 1.38; 1.35; 1.42; 19:28:26 02/22/2025 4992 5542 1.51 9 1.4; 1.58; 1.57; 1.59; 1.51; 1.46; 1.46; 1.55; 1.48; 19:29:21 02/22/2025 4694 5170 1.40 9 1.33; 1.44; 1.33; 1.5; 1.51; 1.46; 1.23; 1.39; 1.4; 19:30:16 02/22/2025 4769 5326 1.44 9 1.49; 1.63; 1.66; 1.69; 1.43; 1.44; 1.31; 1.34; 1.4; 19:31:10 02/22/2025 4911 5514 1.46 9 1.46; 1.35; 1.38; 1.46; 1.53; 1.37; 1.46; 1.49; 1.32; 19:32:05 02/22/2025 4974 5651 1.48 9 1.74; 1.54; 1.54; 1.45; 1.48; 1.58; 1.42; 1.35; 1.38; 19:33:00 02/22/2025 4898 5432 1.37 9 1.27; 1.37; 1.3; 1.3; 1.25; 1.37; 1.37; 1.42; 1.47; 19:33:55 02/22/2025 4977 5665 1.42 9 1.55; 1.5; 1.39; 1.5; 1.42; 1.4; 1.58; 1.35; 1.42; 19:34:50 02/22/2025 4733 5232 1.45 9 1.81; 1.64; 1.51; 1.32; 1.47; 1.38; 1.45; 1.39; 1.37; 19:35:44 02/22/2025 4667 5072 1.32 9 1.41; 1.39; 1.56; 1.32; 1.27; 1.39; 1.23; 1.24; 1.28; 19:36:39 02/22/2025 4606 5050 1.36 9 1.31; 1.2; 1.25; 1.28; 1.36; 1.36; 1.5; 1.42; 1.69; 19:37:34 02/22/2025 4780 5260 1.36 9 1.55; 1.49; 1.39; 1.36; 1.23; 1.38; 1.25; 1.31; 1.21; 19:38:29 02/22/2025 4482 4938 1.43 9 1.22; 1.3; 1.31; 1.38; 1.43; 1.55; 1.64; 1.64; 1.46; 19:39:24 02/22/2025 4490 5100 1.50 9 1.5; 1.61; 1.63; 1.43; 1.56; 1.37; 1.56; 1.48; 1.48; 19:40:18 02/22/2025 4455 4987 1.61 9 1.45; 1.54; 1.49; 1.61; 1.74; 1.61; 1.67; 1.64; 1.73; 19:41:13 02/22/2025 4717 5220 1.46 9 1.61; 1.44; 1.38; 1.44; 1.5; 1.51; 1.47; 1.39; 1.46; 19:42:08 02/22/2025 4694 5207 1.68 9 1.68; 1.51; 1.6; 1.75; 1.78; 1.79; 1.73; 1.65; 1.42; 19:43:03 02/22/2025 4523 5001 1.39 9 1.57; 1.61; 1.44; 1.39; 1.32; 1.27; 1.28; 1.39; 1.37; 19:43:58 02/22/2025 4483 4910 1.49 9 1.29; 1.44; 1.49; 1.48; 1.66; 1.51; 1.61; 1.56; 1.46; 19:44:52 02/22/2025 4527 5024 1.34 9 1.21; 1.44; 1.34; 1.44; 1.44; 1.27; 1.4; 1.31; 1.28; 19:45:47 02/22/2025 4956 5593 1.51 9 1.25; 1.52; 1.4; 1.54; 1.57; 1.46; 1.37; 1.59; 1.51; 19:46:42 02/22/2025 4462 4931 1.40 9 1.38; 1.4; 1.6; 1.32; 1.4; 1.31; 1.5; 1.26; 1.56; 19:47:37 02/22/2025 4926 5532 1.46 9 1.41; 1.46; 1.33; 1.73; 1.55; 1.38; 1.52; 1.48; 1.3; 19:48:32 02/22/2025 4785 5418 1.40 9 1.46; 1.46; 1.39; 1.26; 1.4; 1.43; 1.33; 1.34; 1.56; 19:49:26 02/22/2025 4727 5280 1.50 9 1.33; 1.5; 1.49; 1.62; 1.74; 1.53; 1.42; 1.53; 1.41; 19:50:21 02/22/2025 4490 4844 1.47 9 1.51; 1.73; 1.61; 1.47; 1.56; 1.47; 1.18; 1.29; 1.25; 19:51:16 02/22/2025 4513 5094 1.49 9 1.46; 1.4; 1.47; 1.64; 1.49; 1.74; 1.54; 1.45; 1.63; 19:52:11 02/22/2025 4551 5127 1.47 9 1.42; 1.44; 1.59; 1.72; 1.67; 1.62; 1.47; 1.41; 1.45; 19:53:06 02/22/2025 4609 5307 1.66 9 1.56; 1.66; 1.62; 1.54; 1.96; 1.7; 1.5; 1.68; 1.8; 19:54:00 02/22/2025 4588 5279 1.63 9 1.49; 1.56; 1.67; 1.82; 1.69; 1.57; 1.53; 1.67; 1.63; 19:54:55 02/22/2025 5596 9768 1.68 9 1.84; 1.56; 1.6; 1.73; 1.87; 1.63; 1.68; 1.62; 21.97; 19:55:50 02/22/2025 4576 5043 1.53 9 1.57; 1.61; 1.53; 1.59; 1.34; 1.4; 1.42; 1.6; 1.48; 19:56:45 02/22/2025 4448 4959 1.55 9 1.51; 1.43; 1.35; 1.72; 1.62; 1.57; 1.53; 1.55; 1.68; 19:57:40 02/22/2025 4817 5420 1.42 9 1.42; 1.52; 1.38; 1.28; 1.38; 1.47; 1.44; 1.4; 1.5; 19:58:34 02/22/2025 4544 5010 1.50 9 1.39; 1.5; 1.54; 1.52; 1.44; 1.65; 1.58; 1.5; 1.4; 19:59:29 02/22/2025 4461 5018 1.56 9 1.58; 1.63; 1.54; 1.57; 1.45; 1.6; 1.56; 1.5; 1.4; 20:00:24 02/22/2025 4499 5066 1.44 9 1.44; 1.35; 1.42; 1.36; 1.44; 1.54; 1.52; 1.61; 1.68; 20:01:19 02/22/2025 4659 5201 1.40 9 1.71; 1.54; 1.4; 1.33; 1.4; 1.33; 1.31; 1.44; 1.56; 20:02:14 02/22/2025 4331 4821 1.55 9 1.55; 1.5; 1.37; 1.53; 1.55; 1.7; 1.7; 1.81; 1.85; 20:03:08 02/22/2025 4620 5169 1.64 9 1.89; 1.64; 1.62; 1.65; 1.53; 1.51; 1.65; 1.54; 1.69; 20:04:03 02/22/2025 4432 4967 1.53 9 1.45; 1.51; 1.39; 1.59; 1.51; 1.63; 1.53; 1.68; 1.83; 20:04:58 02/22/2025 4347 4965 1.72 9 1.74; 1.95; 1.72; 1.7; 1.64; 1.85; 1.85; 1.7; 1.72; 20:05:53 02/22/2025 4623 5302 1.68 9 1.79; 1.71; 1.66; 1.82; 1.64; 1.68; 1.69; 1.67; 1.52; 20:06:48 02/22/2025 4559 5276 1.83 9 1.75; 1.87; 1.76; 1.7; 2.11; 2.29; 1.81; 1.85; 1.83; 20:07:42 02/22/2025 4660 5243 1.55 9 1.63; 1.42; 1.55; 1.65; 1.47; 1.52; 1.53; 1.89; 1.56; 20:08:37 02/22/2025 4702 5377 1.54 9 1.56; 1.44; 1.54; 1.49; 1.5; 1.72; 1.6; 1.64; 1.5; 20:09:32 02/22/2025 4672 5297 1.41 9 1.54; 1.36; 1.58; 1.46; 1.41; 1.36; 1.33; 1.39; 1.41; 20:10:27 02/22/2025 4704 5469 1.58 9 1.37; 1.39; 1.58; 1.52; 1.82; 1.57; 1.8; 1.82; 1.88; 20:11:22 02/22/2025 4872 5710 1.55 9 1.81; 1.61; 1.47; 1.51; 1.55; 1.75; 1.65; 1.46; 1.45; 20:12:16 02/22/2025 4673 5545 1.54 9 1.51; 1.4; 1.67; 1.54; 1.44; 1.5; 1.61; 1.79; 1.8; 20:13:11 02/22/2025 4766 5321 1.66 9 1.72; 1.8; 1.93; 1.71; 1.66; 1.47; 1.55; 1.32; 1.37; 20:14:06 02/22/2025 4700 5406 1.38 9 1.43; 1.26; 1.33; 1.3; 1.29; 1.43; 1.38; 1.49; 1.59; 20:15:01 02/22/2025 4669 5402 1.47 9 1.43; 1.47; 1.7; 1.72; 1.65; 1.43; 1.53; 1.46; 1.46; 20:15:56 02/22/2025 4570 5150 1.48 9 1.49; 1.49; 1.48; 1.42; 1.58; 1.54; 1.37; 1.32; 1.4; 20:16:50 02/22/2025 4576 5217 1.46 9 1.38; 1.49; 1.39; 1.46; 1.38; 1.4; 1.56; 1.61; 1.5; 20:17:45 02/22/2025 4664 5450 1.58 9 1.58; 1.55; 1.43; 1.6; 1.69; 1.45; 1.58; 1.67; 1.51; 20:18:40 02/22/2025 4379 5224 1.64 9 1.52; 1.56; 1.66; 1.64; 1.67; 1.6; 1.63; 1.88; 1.9; 20:19:35 02/22/2025 4504 5218 1.65 9 1.77; 1.69; 1.66; 1.56; 1.58; 1.7; 1.65; 1.65; 1.55; 20:20:30 02/22/2025 4816 5492 1.69 9 1.71; 1.71; 1.51; 1.77; 1.62; 1.61; 1.7; 1.69; 1.54; 20:21:24 02/22/2025 4628 5228 1.68 9 1.87; 1.68; 1.8; 1.82; 1.78; 1.55; 1.6; 1.53; 1.55; 20:22:19 02/22/2025 4589 5172 1.48 9 1.58; 1.45; 1.4; 1.48; 1.45; 1.4; 1.52; 1.51; 1.55; 20:23:14 02/22/2025 4766 5371 1.60 9 1.63; 1.6; 1.5; 1.53; 1.56; 1.53; 1.63; 1.74; 1.62; 20:24:09 02/22/2025 4729 5515 1.69 9 1.69; 1.67; 1.6; 1.75; 1.72; 1.74; 1.64; 1.67; 1.71; 20:25:04 02/22/2025 4745 5794 1.73 9 1.63; 1.55; 1.74; 1.66; 1.73; 1.72; 1.87; 1.79; 1.96; 20:25:58 02/22/2025 4523 5314 1.91 9 1.85; 1.84; 2.16; 2.02; 1.91; 1.78; 1.94; 1.96; 1.77; 20:26:53 02/22/2025 4902 5742 1.72 9 1.73; 1.67; 1.76; 1.75; 1.72; 1.75; 1.57; 1.67; 1.54; 20:27:48 02/22/2025 4687 5258 1.54 9 1.55; 1.42; 1.54; 1.49; 1.54; 1.64; 1.59; 1.63; 1.45; 20:28:43 02/22/2025 4442 4970 1.44 9 1.59; 1.36; 1.41; 1.58; 1.41; 1.51; 1.44; 1.35; 1.52; 20:29:38 02/22/2025 4851 5433 1.43 9 1.37; 1.43; 1.51; 1.41; 1.34; 1.4; 1.53; 1.49; 1.45; 20:30:32 02/22/2025 4866 5638 1.51 9 1.59; 1.49; 1.59; 1.58; 1.34; 1.4; 1.36; 1.51; 1.55; 20:31:27 02/22/2025 4724 5464 1.38 9 1.38; 1.36; 1.27; 1.45; 1.29; 1.43; 1.5; 1.39; 1.38; 20:32:22 02/22/2025 4886 5612 1.52 9 1.53; 1.52; 1.61; 1.41; 1.52; 1.51; 1.83; 1.53; 1.5; 20:33:17 02/22/2025 4849 5509 1.53 9 1.65; 1.54; 1.53; 1.5; 1.59; 1.65; 1.46; 1.38; 1.45; 20:34:12 02/22/2025 4954 5566 1.36 9 1.49; 1.32; 1.36; 1.31; 1.36; 1.16; 1.31; 1.4; 1.39; 20:35:06 02/22/2025 4993 5605 1.43 9 1.43; 1.36; 1.43; 1.43; 1.54; 1.45; 1.5; 1.43; 1.42; 20:36:01 02/22/2025 4899 5722 1.32 9 1.29; 1.22; 1.37; 1.29; 1.44; 1.32; 1.31; 1.42; 1.54; 20:36:56 02/22/2025 4795 5527 1.49 9 1.49; 1.39; 1.36; 1.47; 1.43; 1.52; 1.6; 1.64; 1.58; 20:37:51 02/22/2025 4864 5606 1.53 9 1.73; 1.64; 1.49; 1.75; 1.53; 1.42; 1.52; 1.53; 1.52; 20:38:46 02/22/2025 5052 5783 1.42 9 1.36; 1.42; 1.54; 1.44; 1.49; 1.38; 1.46; 1.3; 1.3; 20:39:40 02/22/2025 4827 5362 1.39 9 1.26; 1.34; 1.33; 1.33; 1.46; 1.41; 1.64; 1.6; 1.39; 20:40:35 02/22/2025 4838 5453 1.36 9 1.36; 1.41; 1.35; 1.28; 1.44; 1.36; 1.34; 1.44; 1.46; 20:41:30 02/22/2025 4862 5530 1.37 9 1.53; 1.38; 1.37; 1.32; 1.42; 1.33; 1.24; 1.35; 1.4; 20:42:25 02/22/2025 4941 5679 1.68 9 1.36; 1.59; 1.51; 1.56; 1.76; 1.89; 1.72; 1.73; 1.68; 20:43:20 02/22/2025 5059 5723 1.49 9 1.43; 1.51; 1.74; 1.52; 1.49; 1.59; 1.33; 1.39; 1.43; 20:44:14 02/22/2025 4725 5395 1.52 9 1.48; 1.47; 1.58; 1.64; 1.64; 1.51; 1.52; 1.44; 1.67; 20:45:09 02/22/2025 4846 5471 1.51 9 1.65; 1.58; 1.5; 1.55; 1.5; 1.51; 1.62; 1.35; 1.44; 20:46:04 02/22/2025 4839 5371 1.30 9 1.43; 1.43; 1.26; 1.31; 1.29; 1.27; 1.3; 1.19; 1.36; 20:46:59 02/22/2025 4747 5286 1.39 9 1.43; 1.44; 1.36; 1.34; 1.4; 1.34; 1.39; 1.35; 1.63; 20:47:54 02/22/2025 4757 5283 1.47 9 1.44; 1.58; 1.49; 1.62; 1.47; 1.48; 1.37; 1.43; 1.46; 20:48:48 02/22/2025 4983 5828 1.44 9 1.5; 1.43; 1.36; 1.35; 1.38; 1.52; 1.47; 1.44; 1.48; 20:49:43 02/22/2025 4810 5534 1.43 9 1.41; 1.31; 1.33; 1.47; 1.5; 1.4; 1.43; 1.5; 1.6; 20:50:38 02/22/2025 4837 5402 1.35 9 1.67; 1.53; 1.49; 1.37; 1.35; 1.32; 1.33; 1.32; 1.35; 20:51:33 02/22/2025 4746 5289 1.19 9 1.24; 1.14; 1.3; 1.35; 1.19; 1.07; 1.07; 1.11; 1.19; 20:52:28 02/22/2025 4794 5414 1.32 9 1.17; 1.23; 1.22; 1.32; 1.24; 1.41; 1.34; 1.49; 1.64; 20:53:22 02/22/2025 4850 5581 1.41 9 1.57; 1.41; 1.3; 1.41; 1.34; 1.41; 1.52; 1.35; 1.35; 20:54:17 02/22/2025 4801 5444 1.29 9 1.29; 1.41; 1.31; 1.27; 1.28; 1.22; 1.29; 1.35; 1.33; 20:55:12 02/22/2025 4946 5593 1.37 9 1.31; 1.36; 1.26; 1.39; 1.29; 1.37; 1.45; 1.52; 1.4; 20:56:07 02/22/2025 5098 5814 1.39 9 1.53; 1.43; 1.46; 1.36; 1.31; 1.39; 1.36; 1.33; 1.47; 20:57:02 02/22/2025 5108 5727 1.33 9 1.27; 1.37; 1.35; 1.31; 1.4; 1.29; 1.35; 1.22; 1.33; 20:57:57 02/22/2025 4823 5357 1.46 9 1.36; 1.48; 1.41; 1.46; 1.38; 1.36; 1.48; 1.46; 1.53; 20:58:51 02/22/2025 4735 5326 1.48 9 1.73; 1.48; 1.65; 1.54; 1.42; 1.51; 1.38; 1.48; 1.38; 20:59:46 02/22/2025 4911 5543 1.41 9 1.4; 1.53; 1.27; 1.48; 1.35; 1.32; 1.41; 1.57; 1.46; 21:00:41 02/22/2025 4653 5254 1.63 9 1.59; 1.66; 1.7; 1.58; 1.65; 1.63; 1.6; 1.59; 1.76; 21:01:36 02/22/2025 4427 4960 1.67 9 1.71; 1.65; 1.63; 1.7; 1.85; 1.7; 1.63; 1.67; 1.65; 21:02:31 02/22/2025 4893 5518 1.46 9 1.68; 1.65; 1.53; 1.64; 1.41; 1.38; 1.44; 1.41; 1.46; 21:03:25 02/22/2025 4829 5377 1.44 9 1.43; 1.37; 1.51; 1.39; 1.44; 1.52; 1.53; 1.35; 1.51; 21:04:20 02/22/2025 4826 5386 1.51 9 1.51; 1.49; 1.53; 1.51; 1.66; 1.53; 1.48; 1.46; 1.31; 21:05:15 02/22/2025 4961 5644 1.52 9 1.51; 1.49; 1.43; 1.62; 1.53; 1.62; 1.52; 1.59; 1.47; 21:06:10 02/22/2025 4266 4788 1.52 9 1.52; 1.52; 1.51; 1.49; 1.39; 1.32; 1.57; 1.53; 1.59; 21:07:05 02/22/2025 4747 5307 1.51 9 1.29; 1.46; 1.58; 1.6; 1.51; 1.53; 1.46; 1.54; 1.46; 21:07:59 02/22/2025 5028 5598 1.35 9 1.43; 1.37; 1.33; 1.36; 1.34; 1.36; 1.35; 1.28; 1.21; 21:08:54 02/22/2025 5266 6015 1.30 9 1.35; 1.21; 1.29; 1.3; 1.29; 1.28; 1.31; 1.35; 1.33; 21:09:49 02/22/2025 5138 5844 1.44 9 1.31; 1.45; 1.35; 1.4; 1.34; 1.44; 1.52; 1.53; 1.57; 21:10:44 02/22/2025 4897 5720 1.49 9 1.37; 1.61; 1.49; 1.49; 1.55; 1.33; 1.46; 1.5; 1.47; 21:11:39 02/22/2025 4815 5424 1.37 9 1.53; 1.41; 1.32; 1.36; 1.34; 1.38; 1.37; 1.41; 1.34; 21:12:33 02/22/2025 4944 5502 1.30 9 1.3; 1.3; 1.26; 1.28; 1.28; 1.38; 1.32; 1.32; 1.3; 21:13:28 02/22/2025 4878 5393 1.35 9 1.32; 1.21; 1.31; 1.35; 1.29; 1.35; 1.43; 1.41; 1.47; 21:14:23 02/22/2025 4914 5491 1.33 9 1.49; 1.45; 1.27; 1.2; 1.36; 1.34; 1.24; 1.33; 1.32; 21:15:18 02/22/2025 4931 5558 1.34 9 1.35; 1.33; 1.26; 1.3; 1.46; 1.34; 1.4; 1.36; 1.2; 21:16:13 02/22/2025 5134 5830 1.29 9 1.27; 1.26; 1.35; 1.35; 1.18; 1.28; 1.29; 1.38; 1.39; 21:17:07 02/22/2025 4966 5646 1.43 9 1.26; 1.29; 1.49; 1.43; 1.44; 1.41; 1.44; 1.52; 1.42; 21:18:02 02/22/2025 4931 5587 1.31 9 1.32; 1.57; 1.45; 1.26; 1.31; 1.33; 1.15; 1.27; 1.31; 21:18:57 02/22/2025 5337 5928 1.20 9 1.22; 1.2; 1.28; 1.24; 1.32; 1.18; 1.18; 1.19; 1.15; 21:19:52 02/22/2025 4948 5534 1.23 9 1.19; 1.14; 1.23; 1.28; 1.27; 1.21; 1.34; 1.23; 1.29; 21:20:47 02/22/2025 4870 5441 1.37 9 1.37; 1.25; 1.29; 1.68; 1.37; 1.49; 1.34; 1.45; 1.51; 21:21:41 02/22/2025 5025 5664 1.39 9 1.37; 1.45; 1.51; 1.4; 1.36; 1.32; 1.4; 1.28; 1.39; 21:22:36 02/22/2025 4903 5443 1.28 9 1.38; 1.23; 1.28; 1.47; 1.36; 1.48; 1.28; 1.26; 1.12; 21:23:31 02/22/2025 4898 5362 1.24 9 1.24; 1.21; 1.22; 1.33; 1.22; 1.23; 1.28; 1.32; 1.32; 21:24:26 02/22/2025 5014 5467 1.36 9 1.35; 1.36; 1.24; 1.52; 1.34; 1.52; 1.37; 1.43; 1.33; 21:25:21 02/22/2025 5336 5987 1.31 9 1.27; 1.42; 1.31; 1.33; 1.28; 1.36; 1.49; 1.27; 1.23; 21:26:15 02/22/2025 4992 5631 1.39 9 1.36; 1.37; 1.39; 1.35; 1.38; 1.45; 1.39; 1.62; 1.48; 21:27:10 02/22/2025 5054 5696 1.42 9 1.64; 1.43; 1.39; 1.3; 1.38; 1.37; 1.52; 1.42; 1.46; 21:28:05 02/22/2025 4942 5497 1.39 9 1.45; 1.4; 1.32; 1.39; 1.39; 1.46; 1.38; 1.35; 1.4; 21:29:00 02/22/2025 4920 5325 1.36 9 1.32; 1.4; 1.35; 1.37; 1.45; 1.47; 1.36; 1.34; 1.2; 21:29:55 02/22/2025 4783 5211 1.21 9 1.22; 1.14; 1.19; 1.2; 1.2; 1.34; 1.23; 1.25; 1.21; 21:30:49 02/22/2025 4879 5343 1.23 9 1.27; 1.22; 1.23; 1.4; 1.23; 1.2; 1.2; 1.23; 1.25; 21:31:44 02/22/2025 4916 5364 1.34 9 1.36; 1.29; 1.35; 1.27; 1.21; 1.34; 1.39; 1.37; 1.3; 21:32:39 02/22/2025 4804 5276 1.37 9 1.43; 1.35; 1.4; 1.43; 1.37; 1.36; 1.48; 1.21; 1.26; 21:33:34 02/22/2025 5076 5584 1.26 9 1.48; 1.26; 1.38; 1.23; 1.42; 1.22; 1.17; 1.3; 1.1; 21:34:29 02/22/2025 4939 5574 1.29 9 1.18; 1.27; 1.18; 1.21; 1.31; 1.29; 1.38; 1.3; 1.3; 21:35:23 02/22/2025 4992 5732 1.37 9 1.44; 1.17; 1.31; 1.31; 1.36; 1.41; 1.37; 1.48; 1.65; 21:36:18 02/22/2025 4977 5694 1.47 9 1.47; 1.48; 1.36; 1.45; 1.46; 1.3; 1.56; 1.51; 1.66; 21:37:13 02/22/2025 4913 5513 1.61 9 1.59; 1.76; 1.62; 1.61; 1.6; 1.53; 1.65; 1.45; 1.67; 21:38:08 02/22/2025 4823 5346 1.51 9 1.5; 1.55; 1.65; 1.64; 1.51; 1.72; 1.51; 1.32; 1.4; 21:39:03 02/22/2025 4842 5339 1.33 9 1.44; 1.32; 1.32; 1.34; 1.33; 1.47; 1.42; 1.3; 1.24; 21:39:58 02/22/2025 4928 5490 1.31 9 1.32; 1.34; 1.25; 1.24; 1.31; 1.26; 1.29; 1.32; 1.43; 21:40:52 02/22/2025 4960 5558 1.49 9 1.4; 1.41; 1.42; 1.73; 1.51; 1.49; 1.45; 1.69; 1.77; 21:41:47 02/22/2025 4926 5797 1.75 9 1.87; 1.6; 1.75; 1.79; 1.63; 1.69; 1.57; 1.87; 1.97; 21:42:42 02/22/2025 4688 5334 1.82 9 1.69; 1.74; 1.78; 1.88; 1.62; 1.85; 1.82; 2.12; 1.86; 21:43:37 02/22/2025 5183 6174 1.92 9 2.06; 1.71; 1.97; 1.63; 1.79; 1.56; 1.92; 2.02; 2.09; 21:44:32 02/22/2025 4861 5485 1.76 9 1.98; 1.67; 1.81; 1.76; 1.89; 1.79; 1.65; 1.63; 1.51; 21:45:26 02/22/2025 5111 5854 1.58 9 1.74; 1.68; 1.7; 1.58; 1.66; 1.4; 1.45; 1.43; 1.42; 21:46:21 02/22/2025 4947 5741 1.80 9 1.73; 1.52; 1.55; 1.8; 1.68; 1.88; 1.8; 1.84; 1.81; 21:47:16 02/22/2025 5068 5933 1.70 9 1.89; 1.7; 1.91; 1.84; 1.62; 1.56; 1.56; 1.63; 1.8; 21:48:11 02/22/2025 5196 6026 1.57 9 1.52; 1.63; 1.56; 1.52; 1.68; 1.63; 1.71; 1.47; 1.57; 21:49:06 02/22/2025 5027 5985 1.54 9 1.45; 1.47; 1.55; 1.53; 1.54; 1.48; 1.59; 1.58; 1.74; 21:50:00 02/22/2025 5146 6065 1.72 9 1.87; 1.64; 1.77; 1.74; 1.71; 1.72; 1.72; 1.62; 1.64; 21:50:55 02/22/2025 4993 5895 1.77 9 1.98; 1.77; 1.7; 2.05; 1.87; 1.77; 1.85; 1.69; 1.72; 21:51:50 02/22/2025 5058 5966 1.91 9 1.82; 1.83; 1.93; 1.76; 1.94; 2.07; 1.8; 1.91; 1.99; 21:52:45 02/22/2025 5157 6342 2.07 9 2.04; 2.02; 2.07; 2.09; 2.14; 2.11; 2.05; 2.14; 1.98; 21:53:40 02/22/2025 4917 5915 2.04 9 2.06; 2.28; 2.2; 2.34; 2.02; 2.04; 2.02; 1.75; 1.78; 21:54:34 02/22/2025 4789 5747 1.78 9 1.65; 1.85; 1.78; 1.74; 1.89; 1.72; 1.77; 1.79; 1.87; 21:55:29 02/22/2025 5295 6225 1.75 9 1.78; 1.79; 1.65; 1.73; 1.73; 2.07; 1.75; 1.67; 1.85; 21:56:24 02/22/2025 4971 5942 1.72 9 1.85; 1.82; 1.83; 1.85; 1.72; 1.63; 1.63; 1.65; 1.46; 21:57:19 02/22/2025 5298 6385 1.80 9 1.8; 1.8; 1.87; 1.8; 1.7; 1.71; 1.9; 1.89; 1.88; 21:58:14 02/22/2025 5236 6285 1.87 9 1.78; 1.79; 1.91; 1.89; 2.01; 1.76; 1.81; 1.87; 1.95; 21:59:08 02/22/2025 5234 6127 1.75 9 1.66; 1.95; 1.71; 1.96; 1.91; 1.64; 1.75; 1.9; 1.54; 22:00:03 02/22/2025 5119 5919 1.56 9 1.69; 1.55; 1.63; 1.64; 1.48; 1.56; 1.44; 1.64; 1.53; 22:00:58 02/22/2025 5031 5678 1.51 9 1.49; 1.39; 1.28; 1.36; 1.54; 1.53; 1.51; 1.58; 1.54; 22:01:53 02/22/2025 5141 5903 1.50 9 1.64; 1.48; 1.38; 1.36; 1.57; 1.51; 1.41; 1.5; 1.6; 22:02:48 02/22/2025 5136 5918 1.51 9 1.46; 1.58; 1.51; 1.59; 1.41; 1.43; 1.59; 1.51; 1.61; 22:03:43 02/22/2025 5311 6241 1.53 9 1.47; 1.39; 1.53; 1.53; 1.56; 1.54; 1.47; 1.57; 1.58; 22:04:37 02/22/2025 5037 5903 1.65 9 1.62; 1.53; 1.62; 1.63; 1.67; 1.74; 1.81; 1.65; 1.74; 22:05:32 02/22/2025 5231 5929 1.73 9 1.7; 1.72; 1.87; 1.71; 1.75; 1.74; 1.59; 1.73; 1.91; 22:06:27 02/22/2025 5382 6242 1.68 9 1.67; 1.71; 1.71; 1.68; 1.67; 1.71; 1.73; 1.64; 1.65; 22:07:22 02/22/2025 5261 6288 1.75 9 1.67; 1.59; 1.82; 1.57; 1.75; 1.8; 1.76; 1.75; 1.6; 22:08:17 02/22/2025 5224 6015 1.62 9 1.54; 1.68; 1.78; 1.65; 1.65; 1.48; 1.47; 1.62; 1.57; 22:09:11 02/22/2025 5071 6108 1.60 9 1.49; 1.62; 1.6; 1.56; 1.51; 1.51; 1.7; 1.92; 1.76; 22:10:06 02/22/2025 5078 5939 1.68 9 1.73; 1.77; 1.68; 1.56; 1.76; 1.64; 1.63; 1.57; 1.68; 22:11:01 02/22/2025 4978 5761 1.58 9 1.72; 1.72; 1.67; 1.6; 1.55; 1.47; 1.58; 1.41; 1.58; 22:11:56 02/22/2025 5439 6408 1.62 9 1.63; 1.67; 1.57; 1.6; 1.59; 1.62; 1.51; 1.77; 1.71; 22:12:51 02/22/2025 5068 6109 1.64 9 1.52; 1.67; 1.55; 1.58; 1.53; 1.67; 1.72; 1.64; 1.88; 22:13:45 02/22/2025 4921 5644 1.77 9 1.91; 1.9; 1.7; 1.91; 1.76; 1.62; 1.77; 1.73; 1.8; 22:14:40 02/22/2025 5352 6553 1.97 9 1.97; 2.03; 1.97; 1.84; 1.75; 1.89; 2.04; 1.82; 2.05; 22:15:35 02/22/2025 5218 6060 1.85 9 2.02; 1.89; 1.69; 1.77; 1.98; 1.81; 2.04; 1.69; 1.85; 22:16:30 02/22/2025 5150 6202 1.72 9 1.8; 1.72; 1.63; 1.75; 1.72; 1.7; 1.63; 1.6; 1.81; 22:17:25 02/22/2025 5334 6198 1.76 9 2.06; 1.68; 1.78; 1.81; 1.81; 1.66; 1.76; 1.63; 1.58; 22:18:19 02/22/2025 5308 6061 1.58 9 1.58; 1.69; 1.7; 1.68; 1.39; 1.5; 1.59; 1.46; 1.51; 22:19:14 02/22/2025 5069 5933 1.49 9 1.37; 1.53; 1.48; 1.48; 1.41; 1.59; 1.49; 1.58; 1.73; 22:20:09 02/22/2025 5088 5887 1.47 9 1.47; 1.41; 1.44; 1.38; 1.34; 1.62; 1.49; 1.89; 1.53; 22:21:04 02/22/2025 5065 5861 1.53 9 1.65; 1.56; 1.77; 1.44; 1.43; 1.53; 1.48; 1.48; 1.59; 22:21:59 02/22/2025 4980 5897 1.63 9 1.63; 1.73; 1.81; 1.58; 1.55; 1.43; 1.55; 1.69; 1.71; 22:22:54 02/22/2025 5161 5864 1.43 9 1.56; 1.54; 1.4; 1.44; 1.43; 1.43; 1.4; 1.45; 1.32; 22:23:48 02/22/2025 4805 5654 1.41 9 1.19; 1.5; 1.39; 1.3; 1.41; 1.56; 1.44; 1.41; 1.57; 22:24:43 02/22/2025 5291 6120 1.51 9 1.53; 1.54; 1.52; 1.35; 1.46; 1.59; 1.51; 1.37; 1.47; 22:25:38 02/22/2025 5180 5918 1.55 9 1.47; 1.62; 1.67; 1.5; 1.53; 1.44; 1.59; 1.57; 1.55; 22:26:33 02/22/2025 4934 5559 1.51 9 1.51; 1.5; 1.35; 1.57; 1.62; 1.47; 1.61; 1.4; 1.73; 22:27:28 02/22/2025 5075 5830 1.62 9 1.58; 1.62; 1.64; 1.57; 1.58; 1.78; 1.8; 1.54; 1.82; 22:28:22 02/22/2025 4993 5860 1.83 9 2.08; 1.83; 1.75; 1.63; 1.6; 1.98; 1.83; 1.7; 2.18; 22:29:17 02/22/2025 5094 6056 1.90 9 2.03; 1.98; 1.95; 1.86; 1.74; 1.7; 1.75; 1.92; 1.9; 22:30:12 02/22/2025 5050 5873 1.93 9 1.91; 1.82; 1.75; 1.65; 1.93; 1.94; 2.48; 2.02; 2.13; 22:31:07 02/22/2025 5141 5949 1.82 9 1.96; 2.03; 1.91; 1.78; 1.77; 1.82; 1.61; 1.71; 1.85; 22:32:02 02/22/2025 5212 5997 1.89 9 1.77; 1.7; 1.55; 1.89; 1.92; 1.92; 2.26; 1.83; 2.01; 22:32:57 02/22/2025 5241 6190 1.81 9 2.06; 1.85; 1.68; 1.51; 1.73; 1.81; 1.88; 1.65; 2; 22:33:51 02/22/2025 5084 5946 1.82 9 1.79; 1.84; 1.73; 1.89; 1.82; 1.83; 1.92; 1.77; 1.67; 22:34:46 02/22/2025 5468 6389 1.81 9 1.68; 2.07; 1.81; 1.93; 1.88; 1.82; 1.68; 1.63; 1.63; 22:35:41 02/22/2025 5271 6021 1.58 9 1.58; 1.76; 1.63; 1.5; 1.61; 1.65; 1.53; 1.52; 1.47; 22:36:36 02/22/2025 5137 5929 1.57 9 1.68; 1.46; 1.33; 1.43; 1.5; 1.57; 1.57; 1.57; 1.7; 22:37:31 02/22/2025 5034 5874 1.54 9 1.64; 1.57; 1.54; 1.51; 1.57; 1.49; 1.64; 1.48; 1.38; 22:38:25 02/22/2025 4936 5730 1.45 9 1.47; 1.39; 1.39; 1.45; 1.44; 1.5; 1.45; 1.66; 1.54; 22:39:20 02/22/2025 5041 5879 1.54 9 1.57; 1.59; 1.54; 1.42; 1.59; 1.48; 1.53; 1.53; 1.65; 22:40:15 02/22/2025 4858 5654 1.49 9 1.38; 1.44; 1.46; 1.53; 1.52; 1.44; 1.65; 1.49; 1.61; 22:41:10 02/22/2025 5092 5838 1.51 9 1.51; 1.54; 1.58; 1.62; 1.5; 1.65; 1.46; 1.36; 1.32; 22:42:05 02/22/2025 5324 6140 1.60 9 1.64; 1.49; 1.38; 1.6; 1.61; 1.46; 1.95; 1.64; 1.45; 22:43:00 02/22/2025 5258 6088 1.56 9 1.67; 1.69; 1.54; 1.42; 1.5; 1.64; 1.67; 1.56; 1.32; 22:43:54 02/22/2025 4949 5569 1.40 9 1.37; 1.49; 1.46; 1.4; 1.52; 1.57; 1.2; 1.4; 1.34; 22:44:49 02/22/2025 5400 6237 1.39 9 1.45; 1.39; 1.33; 1.39; 1.45; 1.37; 1.32; 1.43; 1.44; 22:45:44 02/22/2025 5355 6070 1.41 9 1.41; 1.63; 1.42; 1.41; 1.38; 1.33; 1.28; 1.71; 1.55; 22:46:39 02/22/2025 5293 6149 1.47 9 1.51; 1.36; 1.47; 1.46; 1.54; 1.44; 1.6; 1.45; 1.55; 22:47:34 02/22/2025 4897 5722 1.43 9 1.42; 1.47; 1.43; 1.25; 1.39; 1.39; 1.53; 1.59; 1.62; 22:48:28 02/22/2025 5242 6032 1.61 9 1.5; 1.55; 1.64; 1.82; 1.81; 1.53; 1.63; 1.49; 1.61; 22:49:23 02/22/2025 5282 6216 1.54 9 1.83; 2; 1.85; 1.82; 1.52; 1.54; 1.49; 1.48; 1.52; 22:50:18 02/22/2025 4893 5677 1.67 9 1.55; 1.88; 1.67; 1.76; 1.45; 1.6; 1.64; 1.79; 1.81; 22:51:13 02/22/2025 4944 5745 1.71 9 1.77; 1.75; 1.86; 1.43; 1.72; 1.57; 1.69; 1.65; 1.71; 22:52:08 02/22/2025 4898 5888 1.79 9 1.9; 1.7; 1.58; 1.53; 1.86; 1.77; 1.86; 1.79; 1.9; 22:53:02 02/22/2025 5490 6380 1.87 9 1.76; 1.71; 1.95; 1.87; 1.95; 1.98; 1.81; 2.03; 1.73; 22:53:57 02/22/2025 5041 5927 1.85 9 1.86; 1.85; 1.79; 1.97; 1.91; 1.91; 1.71; 1.7; 1.83; 22:54:52 02/22/2025 5309 6207 1.64 9 1.69; 1.67; 1.71; 1.61; 1.63; 1.55; 1.59; 1.83; 1.64; 22:55:47 02/22/2025 5145 5986 1.75 9 1.75; 1.88; 2.07; 1.82; 1.76; 1.48; 1.57; 1.69; 1.61; 22:56:42 02/22/2025 5374 6455 1.63 9 1.5; 1.63; 1.7; 1.47; 1.6; 1.68; 1.75; 1.68; 1.61; 22:57:37 02/22/2025 5129 5943 1.60 9 1.68; 1.72; 1.57; 1.51; 1.53; 1.84; 1.6; 1.62; 1.54; 22:58:31 02/22/2025 4919 5992 1.59 9 1.59; 1.48; 1.67; 1.45; 1.41; 1.69; 1.51; 1.74; 1.6; 22:59:26 02/22/2025 5008 5789 1.60 9 1.6; 1.77; 1.7; 1.53; 1.52; 1.65; 1.57; 1.7; 1.44; 23:00:21 02/22/2025 5138 5738 1.57 9 1.59; 1.65; 1.59; 1.57; 1.47; 1.42; 1.8; 1.42; 1.31; 23:01:16 02/22/2025 5016 5803 1.39 9 1.34; 1.53; 1.39; 1.42; 1.27; 1.33; 1.46; 1.57; 1.34; 23:02:11 02/22/2025 5194 6136 1.69 9 1.47; 1.34; 1.69; 1.5; 1.78; 1.7; 1.74; 1.71; 1.6; 23:03:05 02/22/2025 5161 6045 1.55 9 1.48; 1.63; 1.55; 1.53; 1.6; 1.57; 1.64; 1.52; 1.43; 23:04:00 02/22/2025 4995 6031 1.61 9 1.47; 1.61; 1.56; 1.7; 1.65; 1.57; 1.5; 1.75; 1.75; 23:04:55 02/22/2025 5462 6688 1.65 9 1.62; 1.6; 1.75; 1.73; 1.58; 1.65; 1.55; 1.79; 1.75; 23:05:50 02/22/2025 5446 6490 1.61 9 1.6; 1.57; 1.43; 1.66; 1.69; 1.67; 1.88; 1.52; 1.61; 23:06:45 02/22/2025 4989 5907 1.64 9 1.65; 1.66; 1.7; 1.64; 1.51; 1.52; 1.59; 1.58; 1.64; 23:07:40 02/22/2025 5392 6378 1.75 9 1.61; 1.61; 1.89; 1.89; 1.74; 1.7; 1.8; 1.75; 1.8; 23:08:34 02/22/2025 5292 6414 1.86 9 1.86; 1.66; 1.94; 1.73; 1.8; 1.91; 1.88; 1.93; 1.81; 23:09:29 02/22/2025 4865 5716 1.76 9 1.93; 1.79; 2.05; 1.89; 1.59; 1.76; 1.72; 1.67; 1.74; 23:10:24 02/22/2025 4942 5738 1.62 9 1.74; 1.64; 1.67; 1.51; 1.63; 1.6; 1.53; 1.56; 1.62; 23:11:19 02/22/2025 5064 5866 1.43 9 1.6; 1.39; 1.49; 1.45; 1.44; 1.33; 1.26; 1.43; 1.37; 23:12:14 02/22/2025 4857 5772 1.45 9 1.37; 1.37; 1.39; 1.48; 1.52; 1.45; 1.45; 1.57; 1.63; 23:13:08 02/22/2025 5069 5958 1.56 9 1.66; 1.6; 1.54; 1.56; 1.56; 1.42; 1.41; 1.67; 1.68; 23:14:03 02/22/2025 5102 6078 1.53 9 1.37; 1.4; 1.62; 1.63; 1.58; 1.51; 1.41; 1.58; 1.53; 23:14:58 02/22/2025 5317 6139 1.46 9 1.45; 1.48; 1.34; 1.42; 1.66; 1.46; 1.48; 1.56; 1.35; 23:15:53 02/22/2025 5299 6105 1.40 9 1.4; 1.52; 1.47; 1.31; 1.33; 1.34; 1.46; 1.54; 1.37; 23:16:48 02/22/2025 4993 5671 1.48 9 1.37; 1.49; 1.46; 1.32; 1.5; 1.55; 1.45; 1.54; 1.48; 23:17:43 02/22/2025 5063 5850 1.59 9 1.5; 1.53; 1.52; 1.66; 1.63; 1.71; 1.58; 1.69; 1.59; 23:18:37 02/22/2025 4926 5745 1.57 9 1.86; 1.57; 1.63; 1.73; 1.55; 1.56; 1.54; 1.64; 1.56; 23:19:32 02/22/2025 5392 6258 1.58 9 1.56; 1.59; 1.52; 1.58; 1.44; 1.7; 1.63; 1.64; 1.52; 23:20:27 02/22/2025 5069 5806 1.44 9 1.31; 1.41; 1.45; 1.46; 1.36; 1.55; 1.44; 1.51; 1.43; 23:21:22 02/22/2025 5335 6081 1.46 9 1.47; 1.45; 1.41; 1.5; 1.5; 1.46; 1.51; 1.35; 1.33; 23:22:17 02/22/2025 5250 6042 1.44 9 1.29; 1.45; 1.44; 1.44; 1.5; 1.48; 1.49; 1.42; 1.34; 23:23:12 02/22/2025 5213 5920 1.38 9 1.46; 1.35; 1.38; 1.54; 1.28; 1.53; 1.41; 1.37; 1.26; 23:24:06 02/22/2025 5050 5891 1.55 9 1.39; 1.55; 1.39; 1.51; 1.68; 1.63; 1.61; 1.5; 1.61; 23:25:01 02/22/2025 5085 5812 1.63 9 1.58; 1.51; 1.71; 1.68; 1.54; 1.43; 1.64; 1.78; 1.63; 23:25:56 02/22/2025 4906 5744 1.62 9 1.54; 1.77; 1.51; 1.69; 1.86; 1.62; 1.59; 1.63; 1.5; 23:26:51 02/22/2025 5213 5879 1.51 9 1.55; 1.48; 1.57; 1.63; 1.6; 1.33; 1.43; 1.51; 1.35; 23:27:46 02/22/2025 5126 5954 1.42 9 1.31; 1.46; 1.35; 1.4; 1.5; 1.42; 1.4; 1.46; 1.7; 23:28:41 02/22/2025 5477 6237 1.43 9 1.51; 1.38; 1.26; 1.47; 1.45; 1.43; 1.31; 1.42; 1.44; 23:29:35 02/22/2025 5278 6153 1.46 9 1.44; 1.35; 1.47; 1.41; 1.46; 1.48; 1.37; 1.6; 1.58; 23:30:30 02/22/2025 5012 5512 1.38 9 1.38; 1.55; 1.32; 1.58; 1.36; 1.38; 1.28; 1.43; 1.41; 23:31:25 02/22/2025 5185 5804 1.40 9 1.33; 1.39; 1.4; 1.38; 1.37; 1.57; 1.43; 1.64; 1.52; 23:32:20 02/22/2025 5076 5995 1.46 9 1.61; 1.38; 1.3; 1.4; 1.54; 1.47; 1.41; 1.46; 2.01; 23:33:15 02/22/2025 4801 5569 1.43 9 1.29; 1.57; 1.5; 1.4; 1.45; 1.38; 1.46; 1.37; 1.43; 23:34:09 02/22/2025 5256 6106 1.46 9 1.53; 1.33; 1.46; 1.49; 1.5; 1.42; 1.39; 1.62; 1.39; 23:35:04 02/22/2025 5295 6121 1.38 9 1.42; 1.39; 1.48; 1.46; 1.35; 1.38; 1.28; 1.33; 1.38; 23:35:59 02/22/2025 5229 5902 1.41 9 1.45; 1.55; 1.47; 1.41; 1.38; 1.38; 1.46; 1.4; 1.34; 23:36:54 02/22/2025 5222 5840 1.44 9 1.48; 1.37; 1.37; 1.56; 1.41; 1.5; 1.55; 1.34; 1.44; 23:37:49 02/22/2025 5226 5882 1.39 9 1.43; 1.3; 1.39; 1.39; 1.39; 1.5; 1.32; 1.28; 1.31; 23:38:44 02/22/2025 5541 6207 1.35 9 1.33; 1.46; 1.35; 1.37; 1.39; 1.38; 1.18; 1.22; 1.21; 23:39:38 02/22/2025 4973 5578 1.29 9 1.25; 1.3; 1.32; 1.29; 1.32; 1.25; 1.29; 1.21; 1.34; 23:40:33 02/22/2025 4985 5619 1.28 9 1.44; 1.24; 1.28; 1.26; 1.53; 1.44; 1.34; 1.26; 1.26; 23:41:28 02/22/2025 5177 5757 1.33 9 1.58; 1.3; 1.24; 1.28; 1.33; 1.58; 1.31; 1.41; 1.43; 23:42:23 02/22/2025 4857 5350 1.44 9 1.47; 1.56; 1.44; 1.44; 1.4; 1.48; 1.34; 1.4; 1.44; 23:43:18 02/22/2025 5222 5950 1.33 9 1.42; 1.33; 1.33; 1.37; 1.41; 1.24; 1.21; 1.29; 1.41; 23:44:12 02/22/2025 5163 5767 1.35 9 1.44; 1.35; 1.41; 1.48; 1.27; 1.34; 1.41; 1.33; 1.3; 23:45:07 02/22/2025 5157 5764 1.40 9 1.49; 1.46; 1.27; 1.42; 1.44; 1.4; 1.37; 1.3; 1.25; 23:46:02 02/22/2025 4934 5599 1.41 9 1.25; 1.38; 1.29; 1.45; 1.41; 1.56; 1.39; 1.54; 1.58; 23:46:57 02/22/2025 5215 6030 1.55 9 1.55; 1.74; 1.64; 1.52; 1.48; 1.67; 1.5; 1.51; 1.55; 23:47:52 02/22/2025 5161 5844 1.41 9 1.46; 1.45; 1.53; 1.26; 1.41; 1.36; 1.29; 1.43; 1.32; 23:48:47 02/22/2025 5073 5809 1.44 9 1.43; 1.5; 1.36; 1.28; 1.25; 1.5; 1.5; 1.57; 1.44; 23:49:41 02/22/2025 5041 5660 1.52 9 1.48; 1.63; 1.52; 1.52; 1.45; 1.76; 1.5; 1.6; 1.38; 23:50:36 02/22/2025 5393 6300 1.59 9 1.52; 1.49; 1.56; 1.59; 1.59; 1.5; 1.76; 1.59; 1.79; 23:51:31 02/22/2025 4944 5659 1.61 9 1.6; 1.63; 1.65; 1.61; 1.55; 1.57; 1.64; 1.51; 1.62; 23:52:26 02/22/2025 5176 6000 1.56 9 1.64; 1.59; 1.42; 1.39; 1.56; 1.59; 1.45; 1.51; 1.67; 23:53:21 02/22/2025 5347 6314 1.53 9 1.63; 1.44; 1.77; 1.5; 1.38; 1.47; 1.65; 1.53; 1.58; 23:54:15 02/22/2025 5122 5957 1.65 9 1.68; 1.59; 1.53; 1.64; 1.73; 1.81; 1.64; 1.65; 1.78; 23:55:10 02/22/2025 4965 5808 1.79 9 1.57; 1.79; 1.59; 1.68; 1.8; 1.86; 1.97; 1.84; 1.72; 23:56:05 02/22/2025 5337 6192 1.64 9 1.64; 1.73; 1.81; 1.54; 1.72; 1.51; 1.67; 1.56; 1.41; 23:57:00 02/22/2025 5158 5855 1.46 9 1.49; 1.46; 1.46; 1.34; 1.39; 1.46; 1.49; 1.38; 1.34; 23:57:55 02/22/2025 5212 6050 1.40 9 1.4; 1.32; 1.4; 1.4; 1.29; 1.47; 1.35; 1.41; 1.47; 23:58:50 02/22/2025 5310 6157 1.61 9 1.47; 1.42; 1.54; 1.72; 1.59; 1.61; 1.71; 1.77; 1.97; 23:59:44 02/22/2025 5201 6034 1.54 9 1.61; 1.6; 1.56; 1.63; 1.38; 1.43; 1.54; 1.48; 1.5; 00:00:39 02/23/2025 5321 6267 1.51 9 1.51; 1.47; 1.52; 1.47; 1.54; 1.57; 1.49; 1.48; 1.67; 00:01:34 02/23/2025 5047 5798 1.43 9 1.59; 1.45; 1.44; 1.45; 1.43; 1.37; 1.31; 1.36; 1.42; 00:02:29 02/23/2025 5297 6007 1.54 9 1.34; 1.46; 1.54; 1.59; 1.41; 1.59; 1.43; 1.55; 1.58; 00:03:24 02/23/2025 5385 6238 1.45 9 1.45; 1.39; 1.62; 1.45; 1.44; 1.58; 1.42; 1.49; 1.49; 00:04:19 02/23/2025 5393 6171 1.37 9 1.27; 1.34; 1.35; 1.4; 1.3; 1.47; 1.37; 1.5; 1.4; 00:05:13 02/23/2025 4776 5580 1.38 9 1.36; 1.33; 1.38; 1.31; 1.38; 1.27; 1.44; 1.42; 1.65; 00:06:08 02/23/2025 5115 6163 1.74 9 1.65; 1.74; 1.68; 1.9; 1.7; 1.79; 1.7; 2.01; 1.77; 00:07:03 02/23/2025 5107 6029 1.64 9 1.9; 1.68; 1.64; 1.63; 1.62; 1.85; 1.54; 1.66; 1.49; 00:07:58 02/23/2025 4873 5635 1.59 9 1.66; 1.61; 1.39; 1.43; 1.45; 1.68; 1.6; 1.44; 1.59; 00:08:53 02/23/2025 5049 5958 1.72 9 1.56; 1.58; 1.52; 1.74; 1.8; 1.72; 1.53; 1.74; 1.84; 00:09:47 02/23/2025 5010 5908 1.78 9 1.95; 1.9; 2; 1.93; 1.78; 1.76; 1.78; 1.69; 1.57; 00:10:42 02/23/2025 5195 6190 1.63 9 1.85; 1.75; 1.59; 1.63; 1.68; 1.71; 1.59; 1.56; 1.46; 00:11:37 02/23/2025 5252 6436 1.67 9 1.44; 1.6; 1.71; 1.61; 1.67; 1.6; 1.75; 1.75; 1.95; 00:12:32 02/23/2025 4871 5682 1.67 9 1.75; 1.67; 1.63; 1.51; 1.7; 1.63; 1.97; 1.67; 1.72; 00:13:27 02/23/2025 5106 5981 1.68 9 1.86; 1.96; 2.33; 1.67; 1.76; 1.68; 1.54; 1.57; 1.64; 00:14:22 02/23/2025 4994 6257 1.75 9 1.62; 1.69; 1.63; 1.77; 1.78; 1.83; 1.64; 1.75; 1.84; 00:15:16 02/23/2025 5000 6136 1.81 9 1.86; 1.81; 1.65; 1.78; 1.71; 1.57; 1.82; 1.84; 1.95; 00:16:11 02/23/2025 4932 5791 1.87 9 1.88; 1.77; 1.87; 1.72; 1.77; 2.02; 1.91; 1.9; 1.84; 00:17:06 02/23/2025 4883 5762 1.80 9 1.9; 1.8; 1.53; 1.81; 1.96; 1.88; 1.72; 1.62; 1.64; 00:18:01 02/23/2025 4945 5877 1.71 9 1.8; 1.71; 1.68; 1.74; 1.75; 1.64; 1.51; 1.54; 1.77; 00:18:56 02/23/2025 5140 5915 1.68 9 1.61; 1.61; 1.61; 1.62; 1.68; 1.77; 1.85; 1.79; 1.7; 00:19:51 02/23/2025 5089 5838 1.85 9 1.99; 1.97; 1.93; 1.9; 1.79; 1.85; 1.61; 1.8; 1.59; 00:20:45 02/23/2025 5450 6610 1.64 9 1.6; 1.52; 1.72; 1.64; 1.69; 1.61; 1.53; 1.71; 1.85; 00:21:40 02/23/2025 5262 6082 1.67 9 1.55; 1.71; 1.67; 1.69; 1.57; 1.55; 1.73; 1.62; 1.73; 00:22:35 02/23/2025 5120 5802 1.72 9 1.81; 1.88; 1.67; 1.83; 1.78; 1.72; 1.7; 1.68; 1.63; 00:23:30 02/23/2025 5130 5776 1.44 9 1.62; 1.44; 1.43; 1.5; 1.38; 1.44; 1.37; 1.35; 1.48; 00:24:25 02/23/2025 5245 5886 1.40 9 1.35; 1.31; 1.37; 1.57; 1.4; 1.43; 1.38; 1.48; 1.41; 00:25:20 02/23/2025 5111 5783 1.60 9 1.36; 1.47; 1.49; 1.65; 1.9; 1.65; 1.62; 1.6; 1.51; 00:26:14 02/23/2025 5053 5763 1.45 9 1.31; 1.45; 1.3; 1.51; 1.48; 1.43; 1.54; 1.45; 1.54; 00:27:09 02/23/2025 5138 5823 1.52 9 1.35; 1.56; 1.48; 1.55; 1.37; 1.66; 1.58; 1.44; 1.52; 00:28:04 02/23/2025 5111 6016 1.67 9 1.51; 1.73; 1.85; 1.63; 1.85; 1.96; 1.67; 1.56; 1.65; 00:28:59 02/23/2025 5494 6315 1.44 9 1.47; 1.54; 1.49; 1.42; 1.38; 1.34; 1.49; 1.34; 1.44; 00:29:54 02/23/2025 5139 5912 1.36 9 1.27; 1.31; 1.36; 1.47; 1.26; 1.32; 1.4; 1.39; 1.44; 00:30:48 02/23/2025 4808 5447 1.59 9 1.59; 1.5; 1.62; 1.51; 1.62; 1.64; 1.87; 1.58; 1.55; 00:31:43 02/23/2025 5254 6025 1.38 9 1.41; 1.32; 1.23; 1.38; 1.63; 1.39; 1.48; 1.3; 1.24; 00:32:38 02/23/2025 5010 5624 1.37 9 1.4; 1.43; 1.34; 1.35; 1.31; 1.33; 1.45; 1.49; 1.37; 00:33:33 02/23/2025 4999 5591 1.49 9 1.42; 1.44; 1.49; 1.56; 1.55; 1.62; 1.54; 1.41; 1.43; 00:34:28 02/23/2025 5057 5768 1.37 9 1.37; 1.18; 1.39; 1.48; 1.31; 1.44; 1.31; 1.29; 1.38; 00:35:23 02/23/2025 5115 5756 1.30 9 1.09; 1.2; 1.24; 1.3; 1.35; 1.27; 1.36; 1.47; 1.32; 00:36:17 02/23/2025 5058 5721 1.53 9 1.53; 1.4; 1.5; 1.53; 1.79; 1.64; 1.6; 1.46; 1.48; 00:37:12 02/23/2025 5035 5790 1.43 9 1.52; 1.55; 1.39; 1.3; 1.49; 1.38; 1.43; 1.41; 1.49; 00:38:07 02/23/2025 5175 6021 1.52 9 1.44; 1.51; 1.47; 1.53; 1.33; 1.53; 1.53; 1.55; 1.52; 00:39:02 02/23/2025 4884 5646 1.62 9 1.72; 1.62; 1.58; 1.55; 1.69; 1.63; 1.51; 1.57; 1.71; 00:39:57 02/23/2025 4800 5466 1.41 9 1.49; 1.41; 1.32; 1.34; 1.42; 1.33; 1.51; 1.38; 1.47; 00:40:52 02/23/2025 5061 5797 1.42 9 1.42; 1.42; 1.36; 1.39; 1.42; 1.4; 1.53; 1.85; 1.72; 00:41:46 02/23/2025 4762 5487 1.58 9 1.66; 1.85; 1.55; 1.65; 1.77; 1.51; 1.51; 1.58; 1.4; 00:42:41 02/23/2025 5020 5792 1.53 9 1.35; 1.41; 1.54; 1.46; 1.5; 1.53; 1.59; 1.71; 1.7; 00:43:36 02/23/2025 5012 5785 2.12 9 1.95; 1.98; 2.12; 1.96; 2.22; 2.43; 2.3; 2.39; 1.85; 00:44:31 02/23/2025 5180 5822 1.83 9 1.63; 1.89; 1.88; 1.92; 1.58; 1.67; 1.71; 1.83; 1.86; 00:45:26 02/23/2025 5151 5905 1.94 9 1.88; 1.98; 1.75; 2.08; 1.69; 1.82; 2; 2.03; 1.94; 00:46:21 02/23/2025 5120 5791 2.00 9 1.83; 2; 1.95; 2.4; 2.15; 2.4; 1.9; 2.06; 1.83; 00:47:15 02/23/2025 5115 5747 1.77 9 1.82; 1.94; 1.77; 1.8; 1.58; 1.73; 1.74; 1.77; 1.58; 00:48:10 02/23/2025 5256 6000 1.80 9 1.75; 1.66; 1.73; 1.7; 1.9; 1.84; 1.87; 1.8; 1.96; 00:49:05 02/23/2025 5502 6622 1.91 9 2.03; 2.04; 1.99; 1.91; 2.02; 1.72; 1.74; 1.85; 1.54; 00:50:00 02/23/2025 5344 6167 1.50 9 1.57; 1.86; 1.48; 1.5; 1.48; 1.54; 1.43; 1.47; 1.59; 00:50:55 02/23/2025 5184 5871 1.59 9 1.66; 1.58; 1.58; 1.46; 1.59; 1.69; 1.74; 1.63; 1.59; 00:51:50 02/23/2025 5236 5839 1.33 9 1.51; 1.32; 1.3; 1.28; 1.34; 1.35; 1.33; 1.32; 1.46; 00:52:44 02/23/2025 5397 6038 1.38 9 1.38; 1.39; 1.41; 1.29; 1.24; 1.41; 1.3; 1.29; 1.44; 00:53:39 02/23/2025 5239 5735 1.34 9 1.34; 1.4; 1.52; 1.44; 1.25; 1.35; 1.24; 1.33; 1.27; 00:54:34 02/23/2025 5242 5984 1.26 9 1.19; 1.17; 1.28; 1.34; 1.43; 1.34; 1.21; 1.24; 1.26; 00:55:29 02/23/2025 5040 5649 1.48 9 1.37; 1.38; 1.54; 1.51; 1.44; 1.51; 1.7; 1.48; 1.26; 00:56:24 02/23/2025 5164 5700 1.35 9 1.44; 1.32; 1.38; 1.35; 1.24; 1.38; 1.29; 1.37; 1.35; 00:57:19 02/23/2025 5197 5850 1.39 9 1.41; 1.29; 1.3; 1.39; 1.39; 1.41; 1.52; 1.47; 1.38; 00:58:13 02/23/2025 5268 5793 1.45 9 1.46; 1.45; 1.49; 1.57; 1.37; 1.23; 1.53; 1.31; 1.26; 00:59:08 02/23/2025 5153 5687 1.34 9 1.36; 1.4; 1.31; 1.36; 1.34; 1.27; 1.32; 1.26; 1.35; 01:00:03 02/23/2025 5177 5618 1.42 9 1.41; 1.36; 1.44; 1.4; 1.56; 1.6; 1.45; 1.42; 1.23; 01:00:58 02/23/2025 5215 5739 1.29 9 1.34; 1.25; 1.28; 1.29; 1.24; 1.4; 1.33; 1.26; 1.36; 01:01:53 02/23/2025 4939 5419 1.25 9 1.22; 1.25; 1.22; 1.26; 1.19; 1.31; 1.2; 1.32; 1.51; 01:02:48 02/23/2025 5172 5684 1.27 9 1.57; 1.34; 1.28; 1.26; 1.27; 1.19; 1.19; 1.42; 1.22; 01:03:42 02/23/2025 5549 6043 1.34 9 1.32; 1.34; 1.39; 1.39; 1.34; 1.32; 1.34; 1.41; 1.2; 01:04:37 02/23/2025 5266 5686 1.33 9 1.36; 1.33; 1.27; 1.33; 1.33; 1.35; 1.31; 1.37; 1.3; 01:05:32 02/23/2025 5391 5944 1.25 9 1.34; 1.25; 1.27; 1.2; 1.23; 1.17; 1.36; 1.21; 1.36; 01:06:27 02/23/2025 5113 5658 1.51 9 1.31; 1.23; 1.32; 1.53; 1.51; 1.66; 1.59; 1.5; 1.62; 01:07:22 02/23/2025 5074 5622 1.50 9 1.5; 1.54; 1.49; 1.46; 1.33; 1.5; 1.47; 1.59; 1.52; 01:08:17 02/23/2025 5144 5688 1.45 9 1.48; 1.45; 1.42; 1.34; 1.47; 1.42; 1.39; 1.49; 1.83; 01:09:11 02/23/2025 5014 5562 1.60 9 1.82; 1.92; 1.74; 1.55; 1.6; 1.56; 1.6; 1.44; 1.36; 01:10:06 02/23/2025 4788 5301 1.12 9 1.15; 1.19; 1.23; 1.18; 1.05; 1.12; 1.11; 1.05; 1.11; 01:11:01 02/23/2025 5056 5530 1.23 9 1.36; 1.29; 1.36; 1.25; 1.23; 1.23; 1.03; 1.17; 1.07; 01:11:56 02/23/2025 4915 5496 1.01 9 1.01; 0.93; 1.16; 1.06; 0.96; 0.94; 0.94; 1.03; 1.1; 01:12:51 02/23/2025 5107 5724 1.20 9 1.2; 1.13; 1.07; 1.26; 1.36; 1.25; 1.29; 1.09; 1.05; 01:13:46 02/23/2025 4989 5447 1.05 9 1.15; 1.07; 1.09; 1.01; 1.03; 1.03; 1.12; 1.04; 1.05; 01:14:40 02/23/2025 5041 5646 1.23 9 1.11; 1.22; 1.19; 1.24; 1.23; 1.45; 1.34; 1.43; 1.23; 01:15:35 02/23/2025 4913 5355 1.15 9 1.15; 1.13; 1.28; 1.19; 1.17; 1.12; 1.07; 1.15; 1.04; 01:16:30 02/23/2025 5202 5637 1.17 9 1.08; 1.14; 1.19; 1.16; 1.17; 1.17; 1.23; 1.3; 1.3; 01:17:25 02/23/2025 5140 5658 1.23 9 1.38; 1.41; 1.19; 1.27; 1.34; 1.23; 1.17; 1.19; 1.18; 01:18:20 02/23/2025 4933 5348 1.19 9 1.23; 1.02; 1.19; 1.07; 1.09; 1.26; 1.09; 1.2; 1.27; 01:19:15 02/23/2025 5283 5706 1.18 9 1.15; 1.16; 1.25; 1.18; 1.2; 1.07; 1.24; 1.2; 1.03; 01:20:09 02/23/2025 5304 5772 1.15 9 1.03; 1.09; 1.14; 1.16; 1.15; 1.16; 1.16; 1.24; 1.11; 01:21:04 02/23/2025 5133 5617 1.25 9 1.38; 1.28; 1.2; 1.29; 1.27; 1.12; 1.25; 1.16; 1.14; 01:21:59 02/23/2025 5162 5773 1.18 9 1.27; 1.17; 1.13; 1.11; 1.16; 1.18; 1.18; 1.26; 1.26; 01:22:54 02/23/2025 5003 5638 1.44 9 1.48; 1.34; 1.43; 1.58; 1.44; 1.55; 1.35; 1.38; 1.5; 01:23:49 02/23/2025 5068 5631 1.48 9 1.24; 1.36; 1.36; 1.48; 1.49; 1.53; 1.69; 1.49; 1.42; 01:24:44 02/23/2025 5218 5823 1.49 9 1.3; 1.28; 1.45; 1.49; 1.67; 1.73; 1.6; 1.54; 1.47; 01:25:38 02/23/2025 4850 5508 1.49 9 1.57; 1.49; 1.38; 1.29; 1.51; 1.48; 1.7; 1.44; 1.6; 01:26:33 02/23/2025 5221 5914 1.52 9 1.56; 1.6; 1.47; 1.53; 1.53; 1.47; 1.52; 1.43; 1.33; 01:27:28 02/23/2025 5579 6362 1.48 9 1.48; 1.32; 1.75; 1.72; 1.75; 1.56; 1.46; 1.45; 1.36; 01:28:23 02/23/2025 4856 5420 1.62 9 1.47; 1.61; 1.62; 1.79; 1.62; 1.62; 1.54; 1.51; 1.65; 01:29:18 02/23/2025 5274 5925 1.36 9 1.35; 1.36; 1.38; 1.44; 1.33; 1.34; 1.27; 1.48; 1.42; 01:30:13 02/23/2025 5109 5699 1.47 9 1.38; 1.46; 1.47; 1.47; 1.7; 1.64; 1.54; 1.51; 1.47; 01:31:08 02/23/2025 5238 5821 1.38 9 1.56; 1.39; 1.35; 1.38; 1.38; 1.23; 1.26; 1.57; 1.44; 01:32:02 02/23/2025 4926 5615 1.60 9 1.6; 1.31; 1.44; 1.37; 1.53; 1.66; 1.83; 2.03; 1.84; 01:32:57 02/23/2025 5238 5939 1.50 9 1.5; 1.6; 1.53; 1.49; 1.77; 1.66; 1.46; 1.38; 1.4; 01:33:52 02/23/2025 4954 5505 1.43 9 1.36; 1.3; 1.38; 1.44; 1.43; 1.74; 1.47; 1.51; 1.28; 01:34:47 02/23/2025 5334 5900 1.24 9 1.26; 1.33; 1.28; 1.19; 1.27; 1.24; 1.09; 1.17; 1.11; 01:35:42 02/23/2025 5051 5559 1.19 9 1.04; 1.09; 1.02; 1.26; 1.38; 1.37; 1.26; 1.19; 1.19; 01:36:37 02/23/2025 5091 5543 1.14 9 1.2; 1.14; 1.14; 1.1; 1.14; 1.04; 1.1; 1.16; 1.07; 01:37:31 02/23/2025 5128 5647 1.20 9 1.06; 1.07; 1.19; 1.21; 1.26; 1.31; 1.27; 1.2; 1.2; 01:38:26 02/23/2025 5346 5879 1.09 9 1.09; 1.11; 0.97; 1.14; 1.12; 1.07; 1.06; 1.05; 1.09; 01:39:21 02/23/2025 5056 5576 1.23 9 1.17; 1.11; 1.23; 1.32; 1.31; 1.28; 1.28; 1.21; 1.16; 01:40:16 02/23/2025 5238 5688 1.09 9 1; 1.04; 1.05; 1.14; 1.21; 1.19; 1.08; 1.09; 1.16; 01:41:11 02/23/2025 5416 5851 1.25 9 1.25; 1.14; 1.16; 1.23; 1.45; 1.34; 1.27; 1.25; 1.16; 01:42:05 02/23/2025 5083 5602 1.17 9 1.07; 1.12; 1.17; 1.08; 1.19; 1.15; 1.19; 1.22; 1.2; 01:43:00 02/23/2025 5251 5703 1.27 9 1.27; 1.27; 1.28; 1.44; 1.43; 1.35; 1.22; 1.26; 1.27; 01:43:55 02/23/2025 5048 5394 1.18 9 1.18; 1.13; 1.23; 1.26; 1.12; 1.18; 1.18; 1.2; 1.17; 01:44:50 02/23/2025 5349 5786 1.33 9 1.29; 1.32; 1.48; 1.34; 1.33; 1.54; 1.36; 1.32; 1.24; 01:45:45 02/23/2025 5140 5507 1.11 9 1.26; 1.11; 1.14; 1.15; 1.1; 1.11; 1.07; 1.12; 1.1; 01:46:40 02/23/2025 5196 5538 1.23 9 1.23; 1.49; 1.4; 1.31; 1.24; 1.13; 1.08; 1; 0.98; 01:47:35 02/23/2025 5364 5773 1.19 9 1.19; 1.35; 1.21; 1.2; 1.12; 1.06; 1.13; 1.17; 1.27; 01:48:29 02/23/2025 5305 5692 1.15 9 1.27; 1.28; 1.26; 1.24; 1.15; 1.02; 0.99; 1.08; 1.06; 01:49:24 02/23/2025 5252 5712 1.19 9 1.2; 1.07; 1.04; 0.98; 0.97; 1.25; 1.19; 1.26; 1.28; 01:50:19 02/23/2025 5285 5667 1.16 9 1.17; 1.22; 1.16; 1.16; 1.19; 1.07; 1.13; 1.02; 0.96; 01:51:14 02/23/2025 5190 5538 1.09 9 0.96; 0.97; 1.01; 1; 1.09; 1.29; 1.3; 1.25; 1.25; 01:52:09 02/23/2025 5307 5676 1.00 9 1.15; 1.17; 1.03; 0.99; 1; 1.02; 0.99; 0.98; 0.99; 01:53:04 02/23/2025 5186 5591 1.09 9 1.09; 0.96; 1.02; 1.03; 1.06; 1.09; 1.17; 1.09; 1.27; 01:53:58 02/23/2025 5246 5524 1.02 9 1.03; 1.03; 1.1; 0.98; 1.1; 1.02; 0.97; 1; 0.98; 01:54:53 02/23/2025 5264 5608 1.09 9 1.07; 1.09; 1.08; 1.13; 1.15; 1.38; 1.13; 1.02; 0.97; 01:55:48 02/23/2025 5211 5574 1.05 9 0.96; 1.05; 1.08; 1.04; 1.06; 1.17; 0.95; 1.04; 1.1; 01:56:43 02/23/2025 5161 5587 1.09 9 1.2; 1.17; 1.44; 1.12; 1.08; 1.06; 1.09; 1.03; 1.04; 01:57:38 02/23/2025 5141 5499 1.07 9 1.06; 1.07; 1.04; 0.97; 1.07; 1.07; 1.09; 1.12; 1.2; 01:58:33 02/23/2025 5204 5538 1.19 9 1.23; 1.3; 1.35; 1.19; 1.2; 1.07; 1.12; 1.08; 1.12; 01:59:27 02/23/2025 5111 5394 1.12 9 1.01; 1.05; 1.22; 1.1; 1.12; 1.07; 1.18; 1.2; 1.24; 02:00:22 02/23/2025 5240 5607 1.02 9 1.29; 1.28; 1.21; 1.11; 0.95; 0.9; 1.02; 1.02; 0.95; 02:01:17 02/23/2025 5113 5416 1.11 9 1.04; 1.07; 1.07; 1.13; 1.18; 1.11; 1.25; 1.17; 1.09; 02:02:12 02/23/2025 5122 5486 0.99 9 1.09; 0.99; 0.97; 1.02; 1.02; 1.08; 0.98; 0.95; 0.91; 02:03:07 02/23/2025 4964 5271 1.06 9 0.94; 1.06; 1.1; 1.21; 1.12; 1.22; 1.03; 1.01; 1.06; 02:04:02 02/23/2025 5118 5551 1.02 9 1.02; 1.07; 0.98; 0.92; 1; 1.05; 0.94; 1.03; 1.11; 02:04:57 02/23/2025 5290 5684 1.02 9 1.06; 1.02; 1.13; 1.02; 1.05; 0.99; 0.96; 0.88; 0.98; 02:05:51 02/23/2025 4996 5357 1.07 9 0.94; 0.95; 1.09; 0.99; 1.07; 0.93; 1.15; 1.23; 1.28; 02:06:46 02/23/2025 5106 5478 1.03 9 1.24; 1.14; 1.09; 1.03; 1.07; 0.96; 0.96; 1.01; 0.91; 02:07:41 02/23/2025 5367 5777 1.08 9 0.97; 0.98; 1.02; 1.05; 1.43; 1.22; 1.29; 1.08; 1.1; 02:08:36 02/23/2025 4970 5311 1.02 9 1.01; 0.93; 1.07; 1.01; 1.02; 1.15; 1.15; 1.1; 0.95; 02:09:31 02/23/2025 5006 5506 1.10 9 1.03; 1.02; 1.1; 1.25; 1.26; 1.21; 1.08; 1.14; 1.06; 02:10:26 02/23/2025 5157 5702 1.18 9 1.08; 1.21; 1.15; 1.09; 1.12; 1.18; 1.33; 1.44; 1.36; 02:11:20 02/23/2025 5346 5807 1.26 9 1.27; 1.5; 1.43; 1.19; 1.22; 1.27; 1.26; 1.18; 1.05; 02:12:15 02/23/2025 5147 5567 1.21 9 1.19; 1.15; 1.12; 1.28; 1.21; 1.17; 1.24; 1.33; 1.27; 02:13:10 02/23/2025 5202 5676 1.13 9 1.24; 1.17; 1.1; 1.05; 1.13; 1.1; 1.09; 1.16; 1.21; 02:14:05 02/23/2025 5128 5436 1.26 9 1.16; 1.11; 1.27; 1.26; 1.37; 1.28; 1.35; 1.23; 1.21; 02:15:00 02/23/2025 5235 5633 1.06 9 1.08; 1.06; 1.04; 1.09; 1.05; 1.04; 1.05; 1.07; 1.06; 02:15:55 02/23/2025 5181 5638 1.15 9 1.11; 1.2; 1.24; 1.15; 1.29; 1.15; 1.23; 1.14; 1.11; 02:16:49 02/23/2025 5162 5548 1.13 9 1.05; 1.08; 1.07; 1.09; 1.13; 1.23; 1.19; 1.3; 1.58; 02:17:44 02/23/2025 5173 5536 1.14 9 1.63; 1.38; 1.14; 1.14; 1.04; 1.05; 1.1; 1.12; 1.14; 02:18:39 02/23/2025 5259 5681 1.22 9 1.22; 1.17; 1.16; 1.17; 1.18; 1.28; 1.36; 1.45; 1.23; 02:19:34 02/23/2025 5280 5745 1.04 9 1.01; 1.08; 1.04; 1.03; 1.07; 1.09; 0.99; 1.04; 1.16; 02:20:29 02/23/2025 5398 5845 1.33 9 1.28; 1.43; 1.45; 1.45; 1.33; 1.44; 1.07; 1.17; 1.13; 02:21:24 02/23/2025 5298 5672 1.37 9 1.25; 1.23; 1.3; 1.37; 1.57; 1.34; 1.39; 1.43; 1.79; 02:22:18 02/23/2025 5263 5661 1.32 9 1.62; 1.58; 1.34; 1.32; 1.18; 1.12; 1.26; 1.2; 1.37; 02:23:13 02/23/2025 5161 5576 1.20 9 1.1; 1.12; 1.17; 1.39; 1.28; 1.53; 1.5; 1.2; 1.17; 02:24:08 02/23/2025 4829 5242 1.17 9 1.14; 1.25; 1.2; 1.1; 1.23; 1.27; 1.17; 1.16; 1.14; 02:25:03 02/23/2025 5110 5553 1.41 9 1.18; 1.57; 1.49; 1.33; 1.43; 1.41; 1.3; 1.15; 1.47; 02:25:58 02/23/2025 5135 5465 1.23 9 1.2; 1.23; 1.22; 1.19; 1.09; 1.23; 1.23; 1.27; 1.25; 02:26:53 02/23/2025 5056 5419 1.24 9 1.65; 1.43; 1.32; 1.34; 1.22; 1.18; 1.17; 1.21; 1.24; 02:27:47 02/23/2025 5286 5667 1.35 9 1.14; 1.27; 1.28; 1.35; 1.48; 1.53; 1.52; 1.4; 1.17; 02:28:42 02/23/2025 5136 5636 1.24 9 1.2; 1.2; 1.14; 1.24; 1.28; 1.18; 1.24; 1.44; 1.42; 02:29:37 02/23/2025 5161 5604 1.30 9 1.53; 1.57; 1.55; 1.41; 1.25; 1.3; 1.21; 1.18; 1.26; 02:30:32 02/23/2025 5231 5651 1.17 9 1.14; 1.09; 1.11; 1.17; 1.17; 1.28; 1.27; 1.46; 1.39; 02:31:27 02/23/2025 5066 5375 1.21 9 1.26; 1.27; 1.19; 1.23; 1.19; 1.28; 1.13; 1.16; 1.21; 02:32:22 02/23/2025 5310 5671 1.27 9 1.09; 1.27; 1.16; 1.28; 1.38; 1.37; 1.2; 1.29; 1.19; 02:33:17 02/23/2025 5142 5633 1.30 9 1.21; 1.3; 1.4; 1.33; 1.27; 1.14; 1.26; 1.53; 1.45; 02:34:11 02/23/2025 5078 5503 1.35 9 1.73; 1.36; 1.53; 1.35; 1.41; 1.25; 1.14; 1.2; 1.19; 02:35:06 02/23/2025 5243 5679 1.27 9 1.22; 1.22; 1.29; 1.26; 1.21; 1.37; 1.4; 1.27; 1.38; 02:36:01 02/23/2025 5226 5666 1.20 9 1.32; 1.14; 1.26; 1.2; 1.17; 1.19; 1.12; 1.25; 1.26; 02:36:56 02/23/2025 5402 5806 1.31 9 1.25; 1.43; 1.39; 1.55; 1.55; 1.31; 1.23; 1.19; 1.31; 02:37:51 02/23/2025 5247 5556 1.20 9 1.21; 1.15; 1.2; 1.2; 1.14; 1.13; 1.17; 1.41; 1.24; 02:38:46 02/23/2025 5212 5647 1.05 9 1.1; 1.15; 1.15; 0.99; 1.02; 1.05; 1.08; 1.04; 1.04; 02:39:40 02/23/2025 5269 5676 1.09 9 1.14; 1.07; 1.11; 1.09; 1.17; 1.2; 1.09; 1.05; 0.96; 02:40:35 02/23/2025 5230 5581 0.98 9 0.96; 1.01; 0.96; 0.99; 0.95; 0.96; 0.98; 1.07; 1.15; 02:41:30 02/23/2025 5285 5651 1.01 9 1.4; 1.14; 1.29; 1.01; 1.12; 0.89; 0.97; 0.95; 0.96; 02:42:25 02/23/2025 5477 5947 1.08 9 0.98; 1.04; 1; 1; 1.08; 1.16; 1.23; 1.23; 1.18; 02:43:20 02/23/2025 5192 5753 1.15 9 1.17; 1.15; 1.05; 1.13; 1.12; 1.21; 1.19; 1.15; 1.28; 02:44:15 02/23/2025 5004 5408 1.27 9 1.34; 1.48; 1.66; 1.5; 1.27; 1.27; 1.19; 1.16; 1.11; 02:45:10 02/23/2025 5172 5608 1.24 9 1.28; 1.19; 1.14; 1.14; 1.1; 1.27; 1.24; 1.6; 1.4; 02:46:04 02/23/2025 5295 5670 1.21 9 1.43; 1.46; 1.38; 1.23; 1.2; 1.2; 1.18; 1.17; 1.21; 02:46:59 02/23/2025 5191 5620 1.37 9 1.37; 1.24; 1.59; 1.61; 1.65; 1.57; 1.24; 1.12; 1.22; 02:47:54 02/23/2025 5315 5769 1.29 9 1.19; 1.22; 1.21; 1.29; 1.25; 1.38; 1.59; 1.62; 1.45; 02:48:49 02/23/2025 5038 5396 1.46 9 1.8; 1.62; 1.53; 1.46; 1.46; 1.38; 1.39; 1.33; 1.3; 02:49:44 02/23/2025 5242 5785 1.51 9 1.32; 1.33; 1.51; 1.65; 1.79; 1.9; 1.76; 1.31; 1.36; 02:50:39 02/23/2025 5405 5998 1.44 9 1.63; 1.31; 1.33; 1.44; 1.3; 1.31; 1.46; 1.52; 1.74; 02:51:33 02/23/2025 5044 5426 1.32 9 1.65; 1.58; 1.75; 1.32; 1.32; 1.28; 1.27; 1.42; 1.26; 02:52:28 02/23/2025 5316 5752 1.45 9 1.45; 1.35; 1.38; 1.63; 1.69; 1.61; 1.53; 1.32; 1.43; 02:53:23 02/23/2025 4895 5318 1.24 9 1.24; 1.13; 1.24; 1.24; 1.22; 1.17; 1.24; 1.33; 1.65; 02:54:18 02/23/2025 5096 5499 1.41 9 1.49; 1.57; 1.49; 1.41; 1.58; 1.29; 1.24; 1.1; 1.12; 02:55:13 02/23/2025 5402 5750 1.16 9 1.13; 1.06; 1.08; 1.17; 1.32; 1.37; 1.36; 1.11; 1.16; 02:56:08 02/23/2025 5100 5502 1.12 9 1.19; 1.13; 0.96; 1.11; 1.12; 1.13; 1.05; 1.03; 1.27; 02:57:03 02/23/2025 5103 5508 1.15 9 1.14; 1.54; 1.39; 1.16; 1.32; 1.04; 1.04; 1.15; 1.12; 02:57:57 02/23/2025 5046 5431 1.25 9 1.28; 1.25; 1.16; 1.1; 1.14; 1.29; 1.44; 1.16; 1.43; 02:58:52 02/23/2025 5257 5755 1.13 9 1.13; 1.06; 1.16; 1.2; 1.18; 1.1; 1.05; 1.06; 1.15; 02:59:47 02/23/2025 5255 5639 1.46 9 1.12; 1.5; 1.58; 1.65; 1.46; 1.7; 1.28; 1.32; 1.1; 03:00:42 02/23/2025 5035 5436 1.22 9 1.22; 1.1; 1.2; 1.22; 1.23; 1.58; 1.2; 1.4; 1.52; 03:01:37 02/23/2025 5292 5632 1.27 9 1.22; 1.14; 1.28; 1.31; 1.27; 1.36; 1.29; 1.15; 1.07; 03:02:32 02/23/2025 5119 5456 1.18 9 1.12; 1.33; 1.5; 1.34; 1.26; 1.09; 1.18; 0.97; 1.05; 03:03:26 02/23/2025 5095 5394 1.12 9 1.02; 0.98; 0.98; 1.02; 1.14; 1.12; 1.18; 1.46; 1.39; 03:04:21 02/23/2025 5080 5380 1.04 9 1.11; 1.03; 0.98; 1; 1.04; 1.04; 1.07; 1.18; 1.26; 03:05:16 02/23/2025 5036 5382 1.23 9 1.27; 1.32; 1.5; 1.2; 1.23; 1.29; 1.19; 1.11; 1.07; 03:06:11 02/23/2025 5176 5641 1.05 9 1.02; 1.04; 0.97; 1.02; 1.05; 1.11; 1.28; 1.23; 1.4; 03:07:06 02/23/2025 5272 5770 1.21 9 1.22; 1.28; 1.12; 1.21; 1.23; 1.11; 1.07; 1.17; 1.32; 03:08:01 02/23/2025 5468 5951 1.28 9 1.42; 1.37; 1.52; 1.54; 1.28; 1.13; 1.15; 1.05; 1.09; 03:08:56 02/23/2025 5289 5676 1.21 9 1.05; 1.11; 1.21; 1.13; 1.21; 1.23; 1.46; 1.45; 1.33; 03:09:50 02/23/2025 5056 5501 1.16 9 1.46; 1.29; 1.14; 1.13; 1.19; 1.15; 1.16; 1.06; 1.25; 03:10:45 02/23/2025 5197 5601 1.18 9 1.18; 1.3; 1.22; 1.15; 1.29; 1.17; 0.99; 1.02; 1.39; 03:11:40 02/23/2025 5099 5463 1.38 9 1.04; 1.07; 1.14; 1.27; 1.38; 1.4; 1.73; 1.45; 1.7; 03:12:35 02/23/2025 4986 5337 1.18 9 1.41; 1.18; 1.16; 1.31; 1.31; 1.13; 1.26; 1.12; 1.18; 03:13:30 02/23/2025 5032 5401 1.21 9 1.44; 1.45; 1.35; 1.39; 1.16; 1.21; 1.15; 1.09; 1.08; 03:14:25 02/23/2025 5159 5510 1.15 9 1.14; 1.15; 1.14; 1.14; 1.22; 1.41; 1.53; 1.17; 1.13; 03:15:19 02/23/2025 5226 5764 1.21 9 1.32; 1.2; 1.19; 1.12; 1.21; 1.12; 1.22; 1.25; 1.45; 03:16:14 02/23/2025 5223 5601 1.21 9 1.35; 1.36; 1.39; 1.15; 1.19; 1.15; 1.25; 1.21; 1.19; 03:17:09 02/23/2025 4815 5155 1.29 9 1.09; 1.05; 1.18; 1.25; 1.29; 1.38; 1.38; 1.52; 1.33; 03:18:04 02/23/2025 4642 4960 1.16 9 1.13; 1.03; 1.16; 1.09; 1.04; 1.17; 1.18; 1.26; 1.25; 03:18:59 02/23/2025 4502 4773 1.24 9 1.37; 1.55; 1.4; 1.24; 1.33; 1.08; 1.1; 1.13; 1.14; 03:19:54 02/23/2025 4239 4532 1.33 9 1.08; 1.18; 1.29; 1.39; 1.47; 1.53; 1.33; 1.35; 1.32; 03:20:49 02/23/2025 4312 4685 1.32 9 1.26; 1.28; 1.27; 1.35; 1.27; 1.32; 1.38; 1.59; 1.67; 03:21:43 02/23/2025 4430 4767 1.43 9 1.51; 1.59; 1.66; 1.52; 1.26; 1.33; 1.39; 1.43; 1.23; 03:22:38 02/23/2025 4508 4862 1.39 9 1.23; 1.32; 1.39; 1.44; 1.59; 1.51; 1.46; 1.33; 1.27; 03:23:33 02/23/2025 4294 4622 1.43 9 1.32; 1.46; 1.43; 1.23; 1.33; 1.29; 1.44; 1.83; 1.91; 03:24:28 02/23/2025 4147 4497 1.36 9 1.55; 1.57; 1.4; 1.27; 1.22; 1.31; 1.36; 1.31; 1.49; 03:25:23 02/23/2025 4434 4829 1.51 9 1.43; 1.54; 1.57; 1.76; 1.51; 1.61; 1.47; 1.31; 1.36; 03:26:18 02/23/2025 4135 4551 1.48 9 1.35; 1.36; 1.48; 1.41; 1.43; 1.51; 1.83; 1.65; 1.67; 03:27:12 02/23/2025 4096 4619 1.46 9 1.5; 1.44; 1.3; 1.32; 1.46; 1.38; 1.55; 1.53; 1.51; 03:28:07 02/23/2025 4464 4912 1.50 9 1.55; 1.5; 1.62; 1.75; 1.37; 1.52; 1.43; 1.39; 1.46; 03:29:02 02/23/2025 4866 5421 1.59 9 1.39; 1.54; 1.57; 1.59; 1.49; 1.61; 1.73; 1.59; 1.66; 03:29:57 02/23/2025 4505 5009 1.55 9 1.55; 1.43; 1.34; 1.37; 1.53; 1.57; 1.67; 1.56; 1.68; 03:30:52 02/23/2025 4593 5239 1.60 9 1.99; 2.02; 2.13; 1.6; 1.77; 1.59; 1.57; 1.59; 1.58; 03:31:47 02/23/2025 4450 5087 1.89 9 1.52; 1.45; 1.48; 1.71; 2.01; 2.27; 2.04; 1.94; 1.89; 03:32:42 02/23/2025 4638 5218 1.62 9 1.62; 1.6; 1.53; 1.48; 1.54; 1.72; 1.77; 1.7; 1.94; 03:33:36 02/23/2025 4784 5446 1.47 9 1.98; 1.86; 1.83; 1.47; 1.38; 1.34; 1.47; 1.22; 1.29; 03:34:31 02/23/2025 4847 5369 1.42 9 1.33; 1.49; 1.42; 1.51; 1.46; 1.58; 1.4; 1.24; 1.22; 03:35:26 02/23/2025 5090 5689 1.28 9 1.22; 1.21; 1.28; 1.17; 1.2; 1.28; 1.3; 1.48; 1.56; 03:36:21 02/23/2025 5003 5603 1.36 9 1.54; 1.66; 1.59; 1.36; 1.34; 1.27; 1.29; 1.36; 1.25; 03:37:16 02/23/2025 5224 6139 1.36 9 1.46; 1.34; 1.55; 1.5; 1.25; 1.33; 1.36; 1.33; 1.39; 03:38:11 02/23/2025 5407 6263 1.54 9 1.42; 1.38; 1.32; 1.47; 1.54; 1.72; 1.64; 1.76; 1.65; 03:39:06 02/23/2025 5297 6083 1.46 9 1.69; 1.74; 1.45; 1.46; 1.46; 1.42; 1.4; 1.51; 1.54; 03:40:00 02/23/2025 5227 5896 1.71 9 1.71; 1.98; 1.92; 1.7; 1.71; 1.67; 1.71; 1.61; 1.52; 03:40:55 02/23/2025 5142 6266 1.83 9 1.45; 1.42; 1.57; 1.79; 1.88; 1.95; 1.83; 1.93; 1.89; 03:41:50 02/23/2025 5078 6088 1.92 9 2.03; 1.8; 1.73; 1.78; 1.83; 1.92; 1.96; 2.06; 2.03; 03:42:45 02/23/2025 5262 6049 1.96 9 2.3; 2.02; 1.97; 1.73; 1.96; 2; 1.81; 1.85; 1.75; 03:43:40 02/23/2025 5226 6267 1.98 9 1.68; 1.8; 1.73; 2.29; 2.22; 2.23; 2.03; 1.98; 1.89; 03:44:35 02/23/2025 4952 5667 1.66 9 1.92; 1.81; 1.66; 1.58; 1.47; 1.66; 1.58; 1.85; 2.01; 03:45:29 02/23/2025 5488 6623 1.59 9 1.9; 1.97; 1.59; 1.7; 1.48; 1.55; 1.68; 1.48; 1.55; 03:46:24 02/23/2025 5083 5958 1.72 9 1.83; 1.9; 2.05; 1.85; 1.72; 1.5; 1.69; 1.6; 1.5; 03:47:19 02/23/2025 4954 5916 1.77 9 1.51; 1.57; 1.71; 1.78; 1.84; 2.13; 1.77; 1.85; 1.67; 03:48:14 02/23/2025 5114 5960 1.65 9 1.38; 1.65; 1.69; 1.69; 1.72; 1.65; 1.62; 1.47; 1.67; 03:49:09 02/23/2025 5261 5833 1.39 9 1.78; 1.41; 1.39; 1.32; 1.39; 1.43; 1.27; 1.21; 1.27; 03:50:04 02/23/2025 5100 5666 1.61 9 1.44; 1.65; 1.68; 1.61; 1.69; 1.65; 1.41; 1.41; 1.31; 03:50:59 02/23/2025 5100 5875 1.44 9 1.18; 1.26; 1.28; 1.44; 1.4; 1.62; 1.6; 1.69; 1.78; 03:51:53 02/23/2025 5148 6021 1.60 9 1.68; 1.94; 1.6; 1.6; 1.6; 1.41; 1.43; 1.6; 1.83; 03:52:48 02/23/2025 5237 5854 1.92 9 1.86; 1.96; 2.15; 1.92; 1.98; 2.04; 1.72; 1.54; 1.36; 03:53:43 02/23/2025 5083 5886 1.61 9 1.34; 1.35; 1.48; 1.3; 1.61; 1.89; 1.72; 2; 1.7; 03:54:38 02/23/2025 5190 5680 1.47 9 1.53; 1.41; 1.27; 1.4; 1.49; 1.47; 1.43; 1.54; 1.49; 03:55:33 02/23/2025 5184 5691 1.44 9 1.64; 1.58; 1.45; 1.38; 1.33; 1.25; 1.32; 1.47; 1.44; 03:56:28 02/23/2025 5286 5843 1.50 9 1.37; 1.42; 1.49; 1.66; 1.75; 1.6; 1.5; 1.5; 1.49; 03:57:23 02/23/2025 4972 5407 1.45 9 1.31; 1.29; 1.45; 1.4; 1.45; 1.53; 1.4; 1.51; 1.59; 03:58:17 02/23/2025 5047 5528 1.45 9 1.52; 1.45; 1.4; 1.47; 1.32; 1.59; 1.45; 1.45; 1.34; 03:59:12 02/23/2025 5287 5740 1.53 9 1.36; 1.56; 1.65; 1.56; 1.66; 1.53; 1.35; 1.43; 1.26; 04:00:07 02/23/2025 5257 5708 1.38 9 1.2; 1.17; 1.23; 1.25; 1.38; 1.69; 1.63; 1.63; 1.43; 04:01:02 02/23/2025 5213 5523 1.18 9 1.24; 1.36; 1.33; 1.18; 1.15; 1.11; 1.15; 1.21; 1.15; 04:01:57 02/23/2025 5403 5883 1.25 9 1.29; 1.44; 1.31; 1.25; 1.25; 1.19; 1.14; 1.17; 1.24; 04:02:52 02/23/2025 5114 5462 1.36 9 1.13; 1.21; 1.21; 1.31; 1.47; 1.5; 1.36; 1.36; 1.36; 04:03:46 02/23/2025 5211 5635 1.39 9 1.35; 1.39; 1.08; 1.29; 1.34; 1.45; 1.4; 1.63; 1.51; 04:04:41 02/23/2025 5266 5668 1.45 9 1.51; 1.52; 1.41; 1.36; 1.24; 1.52; 1.67; 1.4; 1.45; 04:05:36 02/23/2025 5101 5505 1.48 9 1.48; 1.52; 1.54; 1.55; 1.5; 1.31; 1.33; 1.4; 1.38; 04:06:31 02/23/2025 5009 5446 1.35 9 1.33; 1.31; 1.35; 1.33; 1.58; 1.8; 1.75; 1.35; 1.44; 04:07:26 02/23/2025 5205 5572 1.32 9 1.39; 1.34; 1.32; 1.32; 1.14; 1.2; 1.19; 1.45; 1.65; 04:08:21 02/23/2025 5469 5929 1.30 9 1.5; 1.63; 1.38; 1.27; 1.3; 1.29; 1.21; 1.44; 1.15; 04:09:16 02/23/2025 5385 5847 1.37 9 1.16; 1.37; 1.4; 1.61; 1.62; 1.4; 1.33; 1.35; 1.25; 04:10:10 02/23/2025 5036 5425 1.30 9 1.3; 1.18; 1.16; 1.19; 1.27; 1.35; 1.61; 1.97; 1.73; 04:11:05 02/23/2025 5236 5746 1.21 9 1.38; 1.2; 1.21; 1.16; 1.25; 1.21; 1.2; 1.32; 1.31; 04:12:00 02/23/2025 4972 5496 1.41 9 1.42; 1.85; 1.81; 1.55; 1.41; 1.27; 1.31; 1.2; 1.27; 04:12:55 02/23/2025 5039 5564 1.37 9 1.37; 1.27; 1.28; 1.67; 1.73; 1.52; 1.45; 1.23; 1.24; 04:13:50 02/23/2025 5153 5666 1.34 9 1.18; 1.28; 1.23; 1.34; 1.33; 1.37; 1.35; 1.44; 1.67; 04:14:45 02/23/2025 5137 5981 1.44 9 1.63; 1.44; 1.4; 1.45; 1.34; 1.29; 1.4; 1.54; 1.68; 04:15:40 02/23/2025 5286 5807 1.56 9 1.56; 2.01; 2.03; 1.83; 1.68; 1.52; 1.52; 1.27; 1.31; 04:16:34 02/23/2025 5258 5842 1.58 9 1.48; 1.59; 1.36; 1.46; 1.65; 1.75; 1.84; 1.58; 1.47; 04:17:29 02/23/2025 5104 5731 1.56 9 1.58; 1.46; 1.23; 1.47; 1.41; 1.56; 1.77; 1.61; 1.92; 04:18:24 02/23/2025 5337 5830 1.55 9 1.91; 1.78; 1.82; 1.49; 1.54; 1.55; 1.55; 1.36; 1.39; 04:19:19 02/23/2025 5145 5779 1.72 9 1.5; 1.64; 1.72; 1.67; 2.09; 1.89; 1.8; 1.48; 1.73; 04:20:14 02/23/2025 5429 6041 1.66 9 1.54; 1.52; 1.51; 1.66; 1.61; 1.98; 2.01; 2.24; 1.87; 04:21:09 02/23/2025 5306 5932 1.57 9 1.93; 1.78; 1.51; 1.57; 1.68; 1.65; 1.46; 1.4; 1.5; 04:22:04 02/23/2025 5236 5830 1.61 9 1.7; 1.8; 1.62; 1.79; 1.41; 1.35; 1.42; 1.61; 1.52; 04:22:58 02/23/2025 5079 5614 1.66 9 1.56; 1.39; 1.52; 1.77; 1.87; 1.92; 1.66; 1.68; 1.4; 04:23:53 02/23/2025 5124 5743 1.45 9 1.45; 1.45; 1.35; 1.53; 1.31; 1.36; 1.46; 1.75; 1.98; 04:24:48 02/23/2025 4978 5387 1.31 9 1.65; 1.34; 1.38; 1.29; 1.31; 1.31; 1.29; 1.31; 1.17; 04:25:43 02/23/2025 5330 5897 1.48 9 1.38; 1.42; 1.62; 1.56; 1.49; 1.58; 1.48; 1.38; 1.39; 04:26:38 02/23/2025 5301 5825 1.50 9 1.37; 1.5; 1.47; 1.44; 1.54; 1.72; 1.52; 1.6; 1.44; 04:27:33 02/23/2025 5285 5896 1.53 9 1.52; 1.54; 1.39; 1.45; 1.53; 1.4; 1.58; 1.56; 1.74; 04:28:28 02/23/2025 5066 5617 1.63 9 1.82; 1.82; 1.88; 1.93; 1.42; 1.54; 1.45; 1.63; 1.54; 04:29:22 02/23/2025 5101 5692 1.53 9 1.42; 1.72; 1.81; 1.81; 1.59; 1.53; 1.51; 1.31; 1.32; 04:30:17 02/23/2025 4853 5328 1.36 9 1.27; 1.3; 1.51; 1.32; 1.23; 1.36; 1.58; 1.77; 1.66; 04:31:12 02/23/2025 4949 5474 1.29 9 1.43; 1.39; 1.18; 1.23; 1.21; 1.22; 1.29; 1.45; 1.52; 04:32:07 02/23/2025 5326 5921 1.34 9 1.31; 1.74; 1.72; 1.46; 1.33; 1.34; 1.15; 1.37; 1.19; 04:33:02 02/23/2025 4782 5265 1.39 9 1.3; 1.37; 1.4; 1.53; 1.39; 1.48; 1.56; 1.24; 1.29; 04:33:57 02/23/2025 4903 5406 1.34 9 1.34; 1.31; 1.37; 1.28; 1.37; 1.34; 1.32; 1.6; 1.61; 04:34:52 02/23/2025 4943 5405 1.41 9 1.68; 1.44; 1.58; 1.41; 1.15; 1.22; 1.12; 1.16; 1.41; 04:35:46 02/23/2025 4974 5473 1.45 9 1.64; 1.45; 1.83; 1.66; 1.44; 1.36; 1.48; 1.36; 1.36; 04:36:41 02/23/2025 4906 5424 1.49 9 1.28; 1.44; 1.29; 1.33; 1.49; 1.67; 1.62; 1.75; 1.61; 04:37:36 02/23/2025 4783 5233 1.52 9 1.45; 1.52; 1.3; 1.44; 1.51; 1.58; 1.55; 1.54; 1.6; 04:38:31 02/23/2025 5015 5505 1.55 9 1.88; 1.64; 1.59; 1.61; 1.47; 1.44; 1.55; 1.42; 1.37; 04:39:26 02/23/2025 4809 5321 1.59 9 1.56; 1.45; 1.67; 1.67; 1.72; 1.84; 1.59; 1.56; 1.53; 04:40:21 02/23/2025 4706 5134 1.59 9 1.4; 1.39; 1.45; 1.42; 1.66; 1.59; 1.82; 1.87; 1.87; 04:41:15 02/23/2025 4756 5286 1.48 9 1.72; 1.61; 1.45; 1.48; 1.4; 1.47; 1.54; 1.46; 1.73; 04:42:10 02/23/2025 4814 5386 1.72 9 1.77; 1.86; 1.92; 2.03; 1.72; 1.37; 1.43; 1.44; 1.65; 04:43:05 02/23/2025 5030 5563 1.61 9 1.5; 1.61; 1.76; 1.89; 2.38; 1.75; 1.49; 1.57; 1.39; 04:44:00 02/23/2025 5071 5613 1.44 9 1.34; 1.44; 1.36; 1.4; 1.31; 1.56; 1.77; 1.85; 1.87; 04:44:55 02/23/2025 5077 5682 1.50 9 1.68; 1.63; 1.42; 1.43; 1.39; 1.5; 1.39; 1.52; 1.6; 04:45:50 02/23/2025 5417 6016 1.51 9 1.51; 1.83; 1.56; 1.82; 1.67; 1.41; 1.25; 1.38; 1.34; 04:46:45 02/23/2025 5069 5724 1.62 9 1.63; 1.47; 1.4; 1.62; 1.92; 2.01; 1.62; 1.71; 1.48; 04:47:39 02/23/2025 4677 5227 1.59 9 1.4; 1.43; 1.58; 1.64; 1.65; 1.59; 1.6; 1.37; 1.75; 04:48:34 02/23/2025 5317 6146 1.59 9 1.83; 1.62; 1.5; 1.51; 1.57; 1.69; 1.63; 1.59; 1.59; 04:49:29 02/23/2025 5514 6297 1.75 9 1.75; 1.72; 2.13; 1.95; 2.15; 1.72; 1.64; 1.71; 1.8; 04:50:24 02/23/2025 4920 5689 1.89 9 1.82; 1.77; 1.74; 1.83; 1.89; 2.03; 2.47; 2.15; 2.08; 04:51:19 02/23/2025 4913 5589 1.74 9 1.82; 1.74; 1.7; 1.66; 1.71; 1.5; 1.74; 1.74; 1.81; 04:52:14 02/23/2025 4983 5552 1.85 9 1.97; 2.17; 2.18; 2.1; 1.82; 1.85; 1.78; 1.72; 1.71; 04:53:09 02/23/2025 5356 6042 1.72 9 1.77; 1.72; 1.79; 2.03; 1.66; 1.74; 1.71; 1.53; 1.48; 04:54:03 02/23/2025 5013 5566 1.58 9 1.69; 1.5; 1.4; 1.36; 1.54; 1.58; 1.75; 1.77; 1.92; 04:54:58 02/23/2025 5206 5806 1.39 9 1.52; 1.49; 1.33; 1.3; 1.33; 1.39; 1.37; 1.47; 1.58; 04:55:53 02/23/2025 5094 5790 1.59 9 1.53; 2.2; 2.09; 1.9; 2.1; 1.59; 1.45; 1.46; 1.5; 04:56:48 02/23/2025 5239 5874 1.68 9 1.5; 1.42; 1.46; 1.77; 1.92; 1.65; 1.68; 1.71; 1.77; 04:57:43 02/23/2025 5216 6041 1.62 9 1.59; 1.63; 1.62; 1.62; 1.43; 1.58; 1.71; 2.01; 2.23; 04:58:38 02/23/2025 4861 5516 1.55 9 1.83; 1.94; 1.76; 1.34; 1.39; 1.52; 1.38; 1.55; 1.62; 04:59:33 02/23/2025 5129 5841 1.65 9 1.65; 2.05; 1.69; 1.97; 1.76; 1.57; 1.59; 1.46; 1.55; 05:00:27 02/23/2025 4767 5311 1.83 9 1.52; 1.58; 1.57; 1.83; 1.83; 1.93; 1.96; 2.08; 1.95; 05:01:22 02/23/2025 4962 5583 1.69 9 1.58; 1.72; 1.66; 1.58; 1.69; 1.62; 1.84; 1.83; 2.17; 05:02:17 02/23/2025 5198 5922 1.89 9 2.17; 2.25; 2.28; 1.89; 1.85; 1.71; 1.71; 1.71; 2.09; 05:03:12 02/23/2025 5161 5774 2.00 9 1.68; 2.02; 1.91; 2.07; 2.12; 2.21; 2; 1.67; 1.6; 05:04:07 02/23/2025 5131 5673 1.67 9 1.62; 1.67; 1.57; 1.53; 1.54; 1.75; 1.83; 1.74; 1.98; 05:05:02 02/23/2025 5276 5850 1.53 9 1.97; 1.53; 1.51; 1.44; 1.47; 1.53; 1.49; 1.71; 1.78; 05:05:57 02/23/2025 5036 5623 1.71 9 2; 1.84; 1.91; 1.94; 1.71; 1.71; 1.49; 1.57; 1.49; 05:06:51 02/23/2025 5084 5644 1.85 9 1.53; 1.58; 1.88; 1.8; 1.88; 2.35; 1.85; 1.82; 1.9; 05:07:46 02/23/2025 5218 5876 1.63 9 2.07; 1.67; 1.63; 1.49; 1.49; 1.61; 1.74; 1.63; 1.73; 05:08:41 02/23/2025 4904 5571 1.50 9 1.89; 1.8; 1.8; 1.43; 1.48; 1.4; 1.5; 1.39; 1.54; 05:09:36 02/23/2025 5229 5958 1.85 9 1.71; 1.69; 1.79; 2.11; 2.01; 1.86; 1.92; 1.85; 1.62; 05:10:31 02/23/2025 5199 5723 1.60 9 1.48; 1.57; 1.64; 1.6; 1.55; 1.62; 1.52; 1.8; 1.67; 05:11:26 02/23/2025 5486 6067 1.50 9 1.79; 1.66; 1.46; 1.42; 1.5; 1.48; 1.48; 1.54; 1.63; 05:12:21 02/23/2025 5435 5955 1.70 9 1.7; 1.95; 1.78; 1.79; 1.86; 1.4; 1.32; 1.37; 1.27; 05:13:15 02/23/2025 5209 5802 1.56 9 1.35; 1.42; 1.63; 1.71; 1.69; 1.84; 1.56; 1.38; 1.36; 05:14:10 02/23/2025 5053 5530 1.35 9 1.19; 1.23; 1.35; 1.35; 1.34; 1.46; 1.54; 1.46; 1.54; 05:15:05 02/23/2025 5033 5483 1.43 9 1.81; 1.63; 1.43; 1.37; 1.34; 1.34; 1.46; 1.43; 1.49; 05:16:00 02/23/2025 5225 5672 1.55 9 1.55; 1.43; 1.6; 1.57; 1.67; 1.52; 1.61; 1.46; 1.33; 05:16:55 02/23/2025 5102 5488 1.43 9 1.35; 1.38; 1.35; 1.37; 1.43; 1.45; 1.84; 1.86; 1.59; 05:17:50 02/23/2025 5132 5624 1.39 9 1.42; 1.4; 1.4; 1.4; 1.31; 1.35; 1.24; 1.3; 1.39; 05:18:44 02/23/2025 5215 5620 1.54 9 1.55; 1.7; 1.7; 1.58; 1.54; 1.43; 1.49; 1.34; 1.29; 05:19:39 02/23/2025 5155 5604 1.43 9 1.23; 1.34; 1.43; 1.97; 1.45; 1.44; 1.52; 1.33; 1.38; 05:20:34 02/23/2025 5181 5663 1.29 9 1.36; 1.29; 1.25; 1.17; 1.11; 1.24; 1.36; 1.37; 1.53; 05:21:29 02/23/2025 5419 5838 1.32 9 1.55; 1.38; 1.32; 1.42; 1.28; 1.4; 1.22; 1.29; 1.2; 05:22:24 02/23/2025 5212 5631 1.39 9 1.17; 1.45; 1.53; 1.59; 1.71; 1.39; 1.25; 1.36; 1.21; 05:23:19 02/23/2025 5279 5681 1.34 9 1.19; 1.16; 1.21; 1.26; 1.34; 1.37; 1.51; 1.7; 1.52; 05:24:13 02/23/2025 5129 5487 1.34 9 1.43; 1.41; 1.44; 1.26; 1.14; 1.26; 1.34; 1.25; 1.38; 05:25:08 02/23/2025 5333 5818 1.54 9 1.54; 1.63; 1.62; 1.56; 1.55; 1.32; 1.37; 1.3; 1.33; 05:26:03 02/23/2025 5135 5552 1.50 9 1.26; 1.36; 1.42; 1.5; 1.62; 2.01; 1.63; 1.59; 1.36; 05:26:58 02/23/2025 5283 5727 1.37 9 1.41; 1.29; 1.29; 1.47; 1.32; 1.29; 1.37; 1.44; 1.78; 05:27:53 02/23/2025 5278 5742 1.48 9 1.82; 1.68; 1.36; 1.52; 1.32; 1.35; 1.37; 1.5; 1.48; 05:28:48 02/23/2025 5141 5570 1.48 9 1.35; 1.48; 1.58; 1.77; 1.83; 1.69; 1.44; 1.44; 1.46; 05:29:42 02/23/2025 5228 5643 1.65 9 1.43; 1.4; 1.65; 1.62; 1.54; 1.66; 1.83; 2.23; 1.66; 05:30:37 02/23/2025 5092 5503 1.49 9 1.57; 1.51; 1.39; 1.42; 1.49; 1.5; 1.49; 1.47; 1.54; 05:31:32 02/23/2025 5282 5776 1.61 9 1.61; 1.95; 2.09; 1.82; 1.68; 1.51; 1.47; 1.56; 1.56; 05:32:27 02/23/2025 5085 5550 1.72 9 1.64; 1.42; 1.59; 1.7; 1.98; 1.85; 2.03; 1.9; 1.72; 05:33:22 02/23/2025 4921 5305 1.73 9 1.83; 1.5; 1.58; 1.64; 1.73; 1.9; 1.63; 1.74; 1.84; 05:34:17 02/23/2025 5217 5671 1.76 9 2.09; 2.2; 1.84; 1.87; 1.7; 1.72; 1.67; 1.76; 1.73; 05:35:11 02/23/2025 5062 5519 1.97 9 1.62; 1.8; 1.97; 1.99; 2.41; 2.26; 2.12; 1.92; 1.91; 05:36:06 02/23/2025 5050 5502 1.93 9 1.91; 1.82; 1.86; 1.84; 1.94; 1.93; 2.1; 2.19; 2.2; 05:37:01 02/23/2025 5338 5832 1.93 9 2.48; 2.03; 1.84; 1.92; 1.83; 1.93; 1.86; 2.04; 1.98; 05:37:56 02/23/2025 5409 5953 2.24 9 2.39; 2.24; 2.51; 2.55; 2.44; 2.2; 2.13; 2.07; 2.1; 05:38:50 02/23/2025 5158 5647 2.29 9 2.02; 2.3; 2.09; 2.08; 2.14; 2.32; 2.8; 2.75; 2.29; 05:39:45 02/23/2025 5058 5528 2.33 9 2.37; 2.08; 2.33; 2.19; 2.12; 2.36; 2.27; 2.53; 2.47; 05:40:39 02/23/2025 4842 5316 2.51 9 2.44; 2.98; 2.65; 2.64; 2.51; 2.35; 2.32; 2.27; 2.56; 05:41:34 02/23/2025 5123 5625 2.63 9 2.38; 2.28; 2.41; 2.63; 2.71; 2.99; 2.94; 2.6; 2.63; 05:42:29 02/23/2025 5063 5419 2.44 9 2.4; 2.31; 2.32; 2.55; 2.52; 2.42; 2.47; 2.44; 2.61; 05:43:23 02/23/2025 5244 5692 2.69 9 2.66; 2.79; 2.69; 2.78; 2.75; 2.47; 2.67; 2.67; 2.73; 05:44:18 02/23/2025 5500 6084 3.07 9 2.88; 3.07; 2.85; 3; 3.27; 3.42; 3.14; 3.32; 2.96; 05:45:12 02/23/2025 5205 5670 3.13 9 3.12; 3.13; 2.99; 3.04; 3.22; 2.88; 3.24; 3.38; 3.65;