18:45:24 03/04/2025 1763 1849 2.58 4 2.28; 2.54; 2.71; 2.63; 18:46:19 03/04/2025 0 1377 0.00 1 18:47:14 03/04/2025 0 1377 0.00 0 18:48:08 03/04/2025 0 1377 0.00 0 18:49:03 03/04/2025 0 1377 0.00 0 18:49:58 03/04/2025 1748 1858 0.00 2 0; 0; 18:50:53 03/04/2025 2582 2752 2.09 8 2.37; 2.25; 2.07; 2.04; 2.18; 2.11; 1.91; 2; 18:51:48 03/04/2025 3102 3273 1.63 9 1.79; 1.73; 1.71; 1.69; 1.58; 1.63; 1.63; 1.41; 1.46; 18:52:43 03/04/2025 3142 3322 1.62 9 1.52; 1.62; 1.5; 1.67; 1.64; 1.63; 1.59; 1.62; 1.39; 18:53:37 03/04/2025 2575 2719 1.70 9 1.39; 1.7; 1.72; 1.71; 1.61; 1.58; 1.7; 1.68; 1.75; 18:54:32 03/04/2025 2552 2657 1.74 9 1.57; 1.68; 1.68; 1.83; 1.8; 1.77; 1.82; 1.7; 1.74; 18:55:27 03/04/2025 3182 3324 1.57 9 1.6; 1.59; 1.57; 1.58; 1.56; 1.48; 1.55; 1.48; 1.57; 18:56:22 03/04/2025 3494 3708 1.40 9 1.5; 1.52; 1.48; 1.58; 1.4; 1.35; 1.38; 1.39; 1.39; 18:57:17 03/04/2025 3816 4215 1.32 9 1.44; 1.32; 1.3; 1.32; 1.28; 1.27; 1.36; 1.46; 1.59; 18:58:12 03/04/2025 4493 4726 1.19 9 1.38; 1.44; 1.35; 1.19; 1.23; 1.14; 1.09; 1.09; 1.08; 18:59:07 03/04/2025 4803 5029 1.07 9 1.09; 1.07; 1.02; 1.05; 1.11; 1.17; 1.11; 1.03; 1.05; 19:00:01 03/04/2025 4516 4688 1.15 9 1.17; 1.15; 1.16; 1.18; 1.06; 1.03; 1.06; 1.11; 1.15; 19:00:56 03/04/2025 3707 3864 1.21 9 1.08; 1.1; 1.14; 1.24; 1.18; 1.21; 1.37; 1.28; 1.47; 19:01:51 03/04/2025 3975 4114 1.16 9 1.39; 1.3; 1.27; 1.11; 1.19; 1.16; 1.06; 1.15; 1.04; 19:02:46 03/04/2025 4427 4585 1.04 9 1.01; 1.04; 1.01; 0.97; 1.05; 1.02; 1.07; 1.08; 1.08; 19:03:41 03/04/2025 4588 4791 0.98 9 0.94; 1.04; 0.98; 0.97; 0.93; 0.93; 1.05; 1.04; 0.99; 19:04:36 03/04/2025 4590 4814 1.05 9 1.03; 0.93; 0.92; 1.01; 1.05; 1.16; 1.07; 1.1; 1.21; 19:05:31 03/04/2025 4808 5030 1.02 9 1.1; 1.1; 1.08; 1.02; 0.97; 1.03; 1; 0.97; 0.99; 19:06:25 03/04/2025 4236 4433 1.16 9 0.99; 1.05; 1.02; 1.18; 1.16; 1.11; 1.28; 1.31; 1.34; 19:07:20 03/04/2025 3429 3581 1.23 9 1.11; 1.24; 1.11; 1.21; 1.23; 1.2; 1.25; 1.25; 1.31; 19:08:15 03/04/2025 2959 3085 1.55 9 1.4; 1.44; 1.42; 1.53; 1.59; 1.69; 1.73; 1.69; 1.55; 19:09:10 03/04/2025 2832 2950 1.49 9 1.55; 1.43; 1.59; 1.49; 1.49; 1.41; 1.45; 1.61; 1.56; 19:10:05 03/04/2025 2682 2818 1.87 9 1.61; 1.75; 1.98; 1.96; 1.87; 1.72; 1.92; 2.02; 1.82; 19:11:00 03/04/2025 3062 3260 1.71 9 1.79; 1.77; 1.76; 1.72; 1.67; 1.71; 1.63; 1.4; 1.56; 19:11:55 03/04/2025 3379 3602 1.49 9 1.46; 1.51; 1.49; 1.56; 1.35; 1.45; 1.36; 1.49; 1.51; 19:12:49 03/04/2025 3313 3483 1.37 9 1.54; 1.37; 1.39; 1.39; 1.34; 1.31; 1.27; 1.28; 1.48; 19:13:44 03/04/2025 3064 3193 1.37 9 1.33; 1.38; 1.34; 1.33; 1.31; 1.42; 1.37; 1.44; 1.68; 19:14:39 03/04/2025 3485 3656 1.46 9 1.62; 1.57; 1.58; 1.41; 1.35; 1.42; 1.41; 1.5; 1.46; 19:15:34 03/04/2025 3511 3664 1.41 9 1.41; 1.39; 1.47; 1.37; 1.41; 1.42; 1.43; 1.45; 1.41; 19:16:29 03/04/2025 3464 3597 1.38 9 1.38; 1.41; 1.45; 1.36; 1.41; 1.32; 1.38; 1.41; 1.33; 19:17:24 03/04/2025 3151 3294 1.47 9 1.42; 1.25; 1.39; 1.51; 1.47; 1.49; 1.44; 1.48; 1.5; 19:18:19 03/04/2025 3086 3273 1.56 9 1.59; 1.58; 1.4; 1.56; 1.6; 1.49; 1.56; 1.57; 1.51; 19:19:13 03/04/2025 3486 3668 1.36 9 1.36; 1.34; 1.37; 1.3; 1.31; 1.4; 1.37; 1.32; 1.46; 19:20:08 03/04/2025 3453 3641 1.47 9 1.44; 1.48; 1.54; 1.59; 1.47; 1.34; 1.5; 1.34; 1.35; 19:21:03 03/04/2025 3684 3850 1.34 9 1.51; 1.34; 1.39; 1.36; 1.34; 1.3; 1.31; 1.28; 1.31; 19:21:58 03/04/2025 3787 3950 1.39 9 1.35; 1.39; 1.49; 1.4; 1.44; 1.4; 1.26; 1.27; 1.2; 19:22:53 03/04/2025 3465 3596 1.31 9 1.36; 1.3; 1.16; 1.37; 1.29; 1.25; 1.31; 1.36; 1.34; 19:23:48 03/04/2025 3588 3760 1.44 9 1.34; 1.38; 1.44; 1.64; 1.4; 1.58; 1.49; 1.46; 1.32; 19:24:42 03/04/2025 3635 3796 1.42 9 1.43; 1.42; 1.36; 1.33; 1.44; 1.4; 1.34; 1.46; 1.43; 19:25:37 03/04/2025 3587 3758 1.55 9 1.42; 1.41; 1.46; 1.55; 1.51; 1.61; 1.62; 1.74; 1.61; 19:26:32 03/04/2025 3023 3155 1.59 9 1.69; 1.53; 1.63; 1.6; 1.42; 1.57; 1.5; 1.61; 1.59; 19:27:27 03/04/2025 3401 3543 1.59 9 1.68; 1.76; 1.68; 1.54; 1.55; 1.59; 1.56; 1.51; 1.65; 19:28:22 03/04/2025 3720 3844 1.48 9 1.89; 1.81; 1.81; 1.39; 1.52; 1.45; 1.48; 1.28; 1.41; 19:29:17 03/04/2025 3857 3973 1.43 9 1.39; 1.44; 1.43; 1.35; 1.36; 1.41; 1.6; 1.54; 1.49; 19:30:11 03/04/2025 3871 4013 1.56 9 1.66; 1.51; 1.56; 1.73; 1.65; 1.36; 1.38; 1.31; 1.64; 19:31:06 03/04/2025 2878 3015 1.58 9 1.46; 1.5; 1.61; 1.53; 1.58; 1.65; 1.6; 1.56; 1.7; 19:32:01 03/04/2025 2294 2405 1.98 9 1.68; 1.76; 1.92; 2.2; 2.03; 2.04; 1.76; 2.02; 1.98; 19:32:56 03/04/2025 3123 3238 1.60 9 1.98; 1.79; 1.69; 1.62; 1.6; 1.59; 1.46; 1.54; 1.51; 19:33:51 03/04/2025 3181 3312 1.71 9 1.71; 1.78; 1.58; 1.57; 1.72; 1.74; 1.53; 1.87; 1.53; 19:34:45 03/04/2025 2787 2898 1.75 9 1.61; 1.69; 1.63; 1.75; 1.75; 1.86; 1.91; 1.81; 1.82; 19:35:40 03/04/2025 3100 3211 1.69 9 1.8; 1.69; 1.63; 1.72; 1.84; 1.62; 1.69; 1.76; 1.5; 19:36:35 03/04/2025 2955 3095 1.63 9 1.52; 1.64; 1.56; 1.61; 1.67; 1.6; 1.63; 1.63; 1.67; 19:37:30 03/04/2025 2932 3093 1.68 9 1.72; 1.68; 1.75; 1.71; 1.81; 1.64; 1.5; 1.67; 1.66; 19:38:25 03/04/2025 2816 2956 1.76 9 1.69; 1.87; 1.7; 1.76; 1.78; 1.82; 1.77; 1.7; 1.62; 19:39:19 03/04/2025 1956 2035 1.70 8 1.74; 1.65; 1.64; 1.61; 1.62; 1.78; 2.04; 2.23; 19:40:14 03/04/2025 2864 2971 1.99 7 1.87; 2.11; 2.03; 1.92; 1.99; 1.8; 1.7; 19:41:09 03/04/2025 2977 3105 1.60 9 1.63; 1.64; 1.53; 1.39; 1.43; 1.6; 1.59; 1.62; 1.6; 19:42:04 03/04/2025 0 2290 1.99 7 1.64; 1.78; 1.9; 1.99; 1.94; 2.04; 2.18; 19:42:58 03/04/2025 2183 2297 2.23 7 2.24; 2.28; 2.2; 2.11; 2.1; 2.08; 2.23; 19:43:53 03/04/2025 0 1661 2.48 5 2.16; 2.17; 2.48; 2.72; 2.93; 19:44:48 03/04/2025 0 1661 0.00 0 19:45:43 03/04/2025 0 1661 0.00 0 19:46:38 03/04/2025 2430 2541 0.00 2 0; 0; 19:47:32 03/04/2025 1971 2033 2.28 9 2.24; 2.32; 2.32; 2.16; 2.59; 2.24; 2.46; 2.26; 2.28; 19:48:27 03/04/2025 0 1877 2.40 7 2.47; 2.4; 3.15; 2.21; 2.04; 2.23; 2.34; 19:49:22 03/04/2025 3707 3827 1.67 7 2.05; 1.67; 1.82; 1.42; 1.41; 1.29; 1.25; 19:50:17 03/04/2025 3289 3394 1.20 9 1.2; 1.2; 1.17; 1.09; 1.25; 1.17; 1.33; 1.29; 1.41; 19:51:12 03/04/2025 3413 3542 1.56 9 1.56; 1.54; 1.44; 1.39; 1.51; 1.6; 1.75; 1.77; 1.65; 19:52:06 03/04/2025 3357 3481 1.60 9 1.6; 1.75; 1.55; 1.63; 1.77; 1.57; 1.69; 1.58; 1.5; 19:53:01 03/04/2025 3536 3646 1.39 9 1.7; 1.59; 1.42; 1.35; 1.38; 1.39; 1.37; 1.39; 1.36; 19:53:56 03/04/2025 4209 4351 1.25 9 1.39; 1.37; 1.36; 1.25; 1.24; 1.23; 1.18; 1.22; 1.33; 19:54:51 03/04/2025 4473 4662 1.37 9 1.25; 1.3; 1.39; 1.32; 1.51; 1.38; 1.41; 1.3; 1.37; 19:55:46 03/04/2025 4101 4285 1.60 9 1.52; 1.51; 1.44; 1.6; 1.65; 1.85; 1.82; 2.04; 1.52; 19:56:40 03/04/2025 3995 4161 1.38 9 1.41; 1.46; 1.67; 1.38; 1.48; 1.36; 1.33; 1.36; 1.3; 19:57:35 03/04/2025 3962 4136 1.28 9 1.33; 1.37; 1.38; 1.13; 1.14; 1.16; 1.28; 1.25; 1.31; 19:58:30 03/04/2025 3198 3341 1.52 9 1.43; 1.4; 1.46; 1.52; 1.73; 1.65; 1.64; 1.52; 1.61; 19:59:25 03/04/2025 2935 3049 1.58 9 1.65; 1.73; 1.58; 1.7; 1.61; 1.55; 1.39; 1.42; 1.47; 20:00:20 03/04/2025 2700 2793 1.58 9 1.45; 1.5; 1.41; 1.5; 1.58; 1.65; 1.67; 1.84; 1.75; 20:01:14 03/04/2025 2488 2632 1.91 9 1.66; 1.91; 2.21; 1.9; 1.9; 1.83; 2.02; 2.19; 2.03; 20:02:09 03/04/2025 2117 2213 2.10 9 1.98; 1.97; 2.08; 2.05; 2.18; 2.1; 2.12; 2.31; 2.27; 20:03:04 03/04/2025 0 1748 2.35 5 2.08; 2.35; 2.46; 2.27; 2.73; 20:03:59 03/04/2025 0 1692 0.00 2 0; 0; 20:04:54 03/04/2025 1797 1862 2.69 3 2.51; 2.69; 2.46; 20:05:48 03/04/2025 0 1817 2.49 5 2.64; 2.43; 2.48; 2.57; 2.49; 20:06:43 03/04/2025 1671 1765 2.76 4 2.82; 2.48; 2.81; 2.7; 20:07:38 03/04/2025 2078 2190 2.65 8 2.76; 2.58; 2.79; 2.69; 2.6; 2.51; 2.75; 2.51; 20:08:33 03/04/2025 2791 2948 1.95 9 2.09; 2.23; 2.06; 1.89; 1.98; 1.95; 1.88; 1.89; 1.87; 20:09:28 03/04/2025 2519 2654 1.89 9 1.89; 1.8; 1.89; 1.9; 1.77; 1.79; 1.8; 1.94; 2; 20:10:22 03/04/2025 0 1775 2.17 8 2.13; 1.99; 2.28; 2.12; 2.13; 2.22; 2.54; 2.51; 20:11:17 03/04/2025 0 1835 0.00 1 20:12:12 03/04/2025 0 1356 0.00 2 0; 0; 20:13:07 03/04/2025 0 1356 0.00 0 20:14:02 03/04/2025 0 1356 0.00 0 20:14:56 03/04/2025 0 1356 0.00 0 20:15:51 03/04/2025 0 1356 0.00 0 20:16:46 03/04/2025 0 1356 0.00 0 20:17:41 03/04/2025 0 1356 0.00 0 20:18:36 03/04/2025 0 1356 0.00 0 20:19:30 03/04/2025 0 1356 0.00 0 20:20:25 03/04/2025 0 1356 0.00 0 20:21:20 03/04/2025 0 1356 0.00 0 20:22:15 03/04/2025 0 1356 0.00 0 20:23:09 03/04/2025 0 1356 0.00 0 20:24:04 03/04/2025 1545 1614 0.00 1 20:24:59 03/04/2025 0 1656 0.00 1 20:25:54 03/04/2025 0 1656 0.00 0 20:26:49 03/04/2025 0 1656 0.00 0 20:27:43 03/04/2025 0 1656 0.00 0 20:28:38 03/04/2025 0 1656 0.00 0 20:29:33 03/04/2025 0 1656 0.00 0 20:30:28 03/04/2025 0 1656 0.00 0 20:31:23 03/04/2025 0 1656 0.00 0 20:32:17 03/04/2025 0 1656 0.00 0 20:33:12 03/04/2025 2329 2476 2.14 4 2.37; 2.12; 2.17; 2.06; 20:34:07 03/04/2025 2462 2622 1.88 9 2.04; 2.02; 1.81; 1.79; 1.77; 1.86; 1.97; 1.88; 1.97; 20:35:02 03/04/2025 2660 2804 1.91 9 2.11; 1.92; 2.17; 2.02; 1.87; 1.74; 1.79; 1.91; 1.91; 20:35:57 03/04/2025 3399 3640 1.52 9 1.7; 1.52; 1.56; 1.69; 1.79; 1.49; 1.51; 1.49; 1.46; 20:36:51 03/04/2025 3832 3998 1.35 9 1.44; 1.5; 1.52; 1.39; 1.33; 1.35; 1.19; 1.08; 1.15; 20:37:46 03/04/2025 3722 3879 1.24 9 1.25; 1.15; 1.27; 1.19; 1.18; 1.31; 1.24; 1.35; 1.24; 20:38:41 03/04/2025 3811 3940 1.31 9 1.27; 1.27; 1.31; 1.29; 1.44; 1.34; 1.33; 1.43; 1.31; 20:39:36 03/04/2025 4041 4178 1.21 9 1.32; 1.24; 1.26; 1.21; 1.12; 1.17; 1.23; 1.15; 1.21; 20:40:31 03/04/2025 3757 3937 1.28 9 1.19; 1.18; 1.25; 1.18; 1.3; 1.29; 1.28; 1.37; 1.36; 20:41:25 03/04/2025 3780 3934 1.18 9 1.24; 1.17; 1.21; 1.2; 1.09; 1.16; 1.14; 1.18; 1.23; 20:42:20 03/04/2025 3920 4138 1.36 9 1.15; 1.19; 1.2; 1.37; 1.44; 1.35; 1.36; 1.39; 1.42; 20:43:15 03/04/2025 4018 4179 1.22 9 1.4; 1.27; 1.27; 1.12; 1.09; 1.2; 1.21; 1.22; 1.25; 20:44:10 03/04/2025 4176 4315 1.19 9 1.19; 1.2; 1.14; 1.29; 1.19; 1.1; 1.47; 1.53; 1.16; 20:45:05 03/04/2025 3927 4097 1.25 9 1.26; 1.3; 1.16; 1.19; 1.25; 1.22; 1.27; 1.37; 1.19; 20:45:59 03/04/2025 3598 3785 1.41 9 1.24; 1.39; 1.41; 1.35; 1.53; 1.42; 1.55; 1.38; 1.54; 20:46:54 03/04/2025 3224 3365 1.47 9 1.37; 1.46; 1.43; 1.48; 1.32; 1.47; 1.53; 1.5; 1.53; 20:47:49 03/04/2025 2650 2795 1.67 9 1.54; 1.58; 1.67; 1.53; 1.59; 1.67; 1.69; 1.69; 1.71; 20:48:44 03/04/2025 2314 2411 1.78 9 1.64; 1.78; 1.78; 1.72; 1.88; 1.74; 1.82; 1.95; 2; 20:49:39 03/04/2025 0 2094 2.12 7 1.99; 2.15; 1.95; 2.12; 1.96; 2.04; 2.19; 20:50:33 03/04/2025 0 1796 0.00 2 0; 0; 20:51:28 03/04/2025 2130 2254 2.19 8 2.52; 2.26; 2.24; 2.14; 2.29; 2.06; 2.15; 2.03; 20:52:23 03/04/2025 0 1873 2.13 8 2.14; 2.12; 1.9; 2.12; 2.29; 2.06; 2.17; 2.56; 20:53:18 03/04/2025 1903 1969 2.14 8 3.07; 2.14; 2.13; 2.16; 1.96; 2.08; 2.09; 2.35; 20:54:13 03/04/2025 0 1700 2.66 3 2.28; 2.66; 2.62; 20:55:07 03/04/2025 0 1700 0.00 0 20:56:02 03/04/2025 0 1700 0.00 0 20:56:57 03/04/2025 0 1700 0.00 0 20:57:52 03/04/2025 0 1700 0.00 0 20:58:47 03/04/2025 0 1700 0.00 0 20:59:41 03/04/2025 1783 1833 0.00 2 0; 0; 21:00:36 03/04/2025 2045 2111 2.23 9 2.28; 2.23; 2.11; 2.41; 2.4; 2.24; 2.15; 2.17; 2.04; 21:01:31 03/04/2025 2112 2178 1.97 9 2.02; 2.08; 1.97; 2.09; 1.93; 2; 1.92; 1.85; 1.86; 21:02:26 03/04/2025 2229 2319 1.84 9 1.85; 1.75; 1.78; 1.92; 1.76; 1.79; 1.84; 1.97; 2.14; 21:03:21 03/04/2025 2052 2127 2.23 7 1.93; 1.97; 2.16; 2.17; 2.23; 2.26; 2.42; 21:04:15 03/04/2025 0 1899 2.16 6 2.32; 2.15; 2.17; 2.18; 2.13; 2.13; 21:05:10 03/04/2025 0 1541 2.53 5 2.43; 2.53; 2.44; 2.58; 2.6; 21:06:05 03/04/2025 0 1494 0.00 1 21:07:00 03/04/2025 0 1494 0.00 0 21:07:55 03/04/2025 0 1494 0.00 0 21:08:49 03/04/2025 0 1494 0.00 0 21:09:44 03/04/2025 0 1494 0.00 0 21:10:39 03/04/2025 0 1494 0.00 0 21:11:34 03/04/2025 0 1588 0.00 1 21:12:28 03/04/2025 2356 2450 2.19 7 2.68; 2.26; 2.17; 2.19; 1.96; 1.88; 2.05; 21:13:23 03/04/2025 3353 3479 1.65 9 2.03; 1.8; 1.68; 1.56; 1.65; 1.52; 1.48; 1.45; 1.65; 21:14:18 03/04/2025 3865 4006 1.64 9 1.59; 1.64; 1.96; 1.72; 1.61; 1.99; 1.56; 1.44; 1.78; 21:15:13 03/04/2025 3742 3868 1.57 9 1.57; 1.58; 1.72; 1.32; 1.64; 1.6; 1.41; 1.44; 1.36; 21:16:08 03/04/2025 3748 3903 1.41 9 1.48; 1.41; 1.38; 1.31; 1.39; 1.46; 1.43; 1.33; 1.43; 21:17:02 03/04/2025 3870 4033 1.45 9 1.37; 1.45; 1.35; 1.57; 1.6; 1.52; 1.45; 1.37; 1.45; 21:17:57 03/04/2025 3546 3688 1.26 9 1.38; 1.29; 1.26; 1.51; 1.21; 1.25; 1.23; 1.32; 1.23; 21:18:52 03/04/2025 3421 3546 1.35 9 1.27; 1.26; 1.31; 1.39; 1.35; 1.27; 1.42; 1.63; 1.66; 21:19:47 03/04/2025 3434 3557 1.57 9 1.63; 1.58; 1.57; 1.41; 1.55; 1.8; 1.87; 1.45; 1.42; 21:20:42 03/04/2025 3344 3433 1.60 9 1.66; 1.53; 1.58; 1.74; 1.7; 1.76; 1.51; 1.6; 1.52; 21:21:36 03/04/2025 3813 3984 1.51 9 1.48; 1.44; 1.51; 1.48; 1.7; 1.43; 1.68; 1.52; 1.56; 21:22:31 03/04/2025 3463 3570 1.37 9 1.57; 1.43; 1.42; 1.31; 1.35; 1.37; 1.36; 1.31; 1.45; 21:23:26 03/04/2025 3570 3694 1.45 9 1.52; 1.42; 1.55; 1.45; 1.42; 1.48; 1.45; 1.39; 1.5; 21:24:21 03/04/2025 3099 3214 1.58 9 1.49; 1.58; 1.74; 1.57; 1.57; 1.54; 1.74; 1.63; 1.67; 21:25:16 03/04/2025 3530 3638 1.44 9 1.68; 1.52; 1.72; 1.44; 1.42; 1.53; 1.4; 1.34; 1.44; 21:26:10 03/04/2025 3569 3664 1.28 9 1.27; 1.16; 1.21; 1.27; 1.42; 1.35; 1.3; 1.32; 1.28; 21:27:05 03/04/2025 3952 4069 1.40 9 1.34; 1.3; 1.4; 1.41; 1.3; 1.63; 1.43; 1.45; 1.22; 21:28:00 03/04/2025 3120 3207 1.39 9 1.31; 1.24; 1.36; 1.46; 1.39; 1.6; 1.36; 1.5; 1.7; 21:28:55 03/04/2025 3447 3547 1.60 9 1.68; 1.6; 1.58; 1.57; 1.74; 1.65; 1.48; 1.58; 1.65; 21:29:50 03/04/2025 3791 3895 1.59 9 1.6; 1.65; 1.68; 1.65; 1.47; 1.42; 1.37; 1.59; 1.53; 21:30:45 03/04/2025 3584 3672 1.40 9 1.49; 1.39; 1.38; 1.42; 1.31; 1.4; 1.39; 1.42; 1.44; 21:31:39 03/04/2025 4172 4300 1.25 9 1.33; 1.24; 1.24; 1.35; 1.28; 1.3; 1.15; 1.16; 1.25; 21:32:34 03/04/2025 3867 3983 1.32 9 1.19; 1.42; 1.29; 1.38; 1.38; 1.4; 1.28; 1.24; 1.32; 21:33:29 03/04/2025 3246 3354 1.58 9 1.41; 1.56; 1.58; 1.62; 1.59; 1.6; 1.59; 1.42; 1.44; 21:34:24 03/04/2025 3121 3207 1.42 9 1.42; 1.38; 1.35; 1.43; 1.39; 1.57; 1.59; 1.49; 1.37; 21:35:19 03/04/2025 3078 3153 1.51 9 1.54; 1.3; 1.4; 1.62; 1.52; 1.67; 1.47; 1.42; 1.51; 21:36:13 03/04/2025 3598 3694 1.44 9 1.54; 1.42; 1.47; 1.49; 1.27; 1.33; 1.29; 1.44; 1.52; 21:37:08 03/04/2025 3292 3390 1.31 9 1.31; 1.33; 1.23; 1.26; 1.18; 1.29; 1.34; 1.46; 1.51; 21:38:03 03/04/2025 3199 3295 1.65 9 1.48; 1.65; 1.71; 1.53; 1.69; 1.68; 1.75; 1.63; 1.54; 21:38:58 03/04/2025 3431 3539 1.63 9 1.59; 1.64; 1.84; 1.58; 1.57; 1.63; 1.65; 1.6; 1.64; 21:39:53 03/04/2025 4268 4405 1.50 9 1.35; 1.42; 1.64; 1.53; 1.45; 1.5; 1.62; 1.41; 1.66; 21:40:47 03/04/2025 4140 4276 1.21 9 1.36; 1.22; 1.19; 1.24; 1.17; 1.18; 1.18; 1.21; 1.32; 21:41:42 03/04/2025 4400 4532 1.32 9 1.29; 1.16; 1.26; 1.37; 1.41; 1.36; 1.32; 1.34; 1.32; 21:42:37 03/04/2025 4369 4509 1.25 9 1.4; 1.35; 1.19; 1.22; 1.28; 1.25; 1.25; 1.14; 1.34; 21:43:32 03/04/2025 4309 4462 1.26 9 1.22; 1.26; 1.52; 1.45; 1.3; 1.26; 1.23; 1.25; 1.27; 21:44:27 03/04/2025 4044 4178 1.20 9 1.36; 1.25; 1.26; 1.14; 1.21; 1.11; 1.2; 1.08; 1.16; 21:45:21 03/04/2025 4559 4702 1.16 9 1.08; 1.13; 1.15; 1.17; 1.22; 1.1; 1.22; 1.28; 1.16; 21:46:16 03/04/2025 4352 4497 1.14 9 1.05; 1.14; 1.47; 1.13; 1.24; 1.09; 1.06; 1.17; 1.26; 21:47:11 03/04/2025 4306 4472 1.19 9 1.29; 1.19; 1.12; 1.39; 1.21; 1.17; 1.19; 1.07; 1.12; 21:48:06 03/04/2025 4319 4488 1.24 9 1.24; 1.3; 1.16; 1.2; 1.28; 1.19; 1.18; 1.29; 1.29; 21:49:01 03/04/2025 4563 4757 1.21 9 1.12; 1.14; 1.28; 1.27; 1.23; 1.19; 1.21; 1.28; 1.13; 21:49:55 03/04/2025 4509 4679 1.18 9 1.32; 1.18; 1.24; 1.04; 1.15; 1.16; 1.21; 1.26; 1.11; 21:50:50 03/04/2025 4555 4682 1.07 9 1.07; 1.12; 1.13; 1; 1.02; 1.07; 0.97; 1.07; 0.94; 21:51:45 03/04/2025 5086 5318 1.02 9 0.97; 1.24; 1.15; 1.14; 1.08; 1.01; 1.02; 0.99; 0.94; 21:52:40 03/04/2025 5030 5295 1.03 9 1.03; 1.03; 0.99; 1.03; 1.01; 1.01; 1.16; 1.28; 1.1; 21:53:35 03/04/2025 4985 5233 1.06 9 1.08; 1.05; 1; 1.06; 1.06; 1.02; 1.15; 1.04; 1.17; 21:54:29 03/04/2025 4990 5198 1.06 9 1.06; 1.04; 1.1; 0.96; 1.27; 1.03; 1.06; 1.14; 1.16; 21:55:24 03/04/2025 5207 5426 1.20 9 1.22; 1.06; 1.33; 1.16; 1.2; 1.06; 1.04; 1.2; 1.24; 21:56:19 03/04/2025 5052 5289 1.19 9 1.12; 1.03; 1.06; 1.28; 1.11; 1.19; 1.19; 1.19; 1.34; 21:57:14 03/04/2025 4962 5312 1.33 9 1.23; 1.12; 1.59; 1.47; 1.25; 1.19; 1.52; 1.33; 1.47; 21:58:09 03/04/2025 5399 5754 1.21 9 1.15; 1.21; 1.32; 1.1; 1.27; 1.11; 1.37; 1.27; 1.16; 21:59:03 03/04/2025 5331 5641 1.17 9 1.19; 1.17; 1.14; 1.08; 1.18; 1.42; 1.2; 1.11; 1.09; 21:59:58 03/04/2025 5366 5677 1.21 9 1.21; 1.12; 1.25; 1.23; 1.14; 1.13; 1.31; 1.17; 1.21; 22:00:53 03/04/2025 5320 5503 1.16 9 1.14; 1.16; 1.07; 1.18; 1.27; 1.22; 1.14; 1.3; 1.12; 22:01:48 03/04/2025 5357 5621 1.26 9 1.33; 1.12; 1.2; 1.2; 1.29; 1.26; 1.1; 1.29; 1.26; 22:02:43 03/04/2025 5483 5715 1.08 9 1.03; 1.02; 1.18; 0.98; 1.2; 1.14; 1.15; 1.04; 1.08; 22:03:38 03/04/2025 5380 5677 1.14 9 1.14; 1.19; 1.02; 0.98; 1.13; 1.21; 1.35; 1.21; 1.05; 22:04:32 03/04/2025 5436 5651 1.21 9 1.22; 1.05; 1.24; 1.21; 1.21; 1.23; 1.13; 1.2; 1.12; 22:05:27 03/04/2025 5341 5593 1.16 9 1.23; 1.11; 1.08; 1.16; 1.17; 1.09; 1.2; 1.18; 1.12; 22:06:22 03/04/2025 5340 5588 1.21 9 1.21; 1.31; 1.16; 1.13; 1.14; 1.32; 1.49; 1.22; 1.2; 22:07:17 03/04/2025 5446 5706 1.18 9 1.2; 1.1; 1.12; 1.16; 1.15; 1.26; 1.18; 1.24; 1.2; 22:08:12 03/04/2025 5464 5818 1.12 9 1.2; 1.16; 1.08; 1.12; 1.12; 1.28; 1.16; 1.1; 1.12; 22:09:06 03/04/2025 5390 5682 1.16 9 1.16; 1.39; 1.14; 1.17; 1.09; 1.05; 1.3; 1.31; 1.09; 22:10:01 03/04/2025 5440 5724 1.10 9 1.1; 1.16; 1.12; 1.06; 1.05; 1.1; 0.98; 1.14; 1.06; 22:10:56 03/04/2025 5264 5507 1.09 9 1.15; 1.09; 1.4; 1.08; 1.06; 1.22; 1.05; 1.07; 1.13; 22:11:51 03/04/2025 5328 5682 1.03 9 1.02; 1.04; 1.03; 1.09; 1.01; 1.29; 0.97; 0.95; 1.15; 22:12:46 03/04/2025 5384 5689 1.04 9 1.17; 1; 1.02; 1.01; 1.04; 1.06; 1.04; 1.18; 1.08; 22:13:40 03/04/2025 5413 5733 1.04 9 1.1; 0.95; 0.9; 1.07; 0.95; 1.11; 1.01; 1.1; 1.04; 22:14:35 03/04/2025 5441 5680 0.99 9 0.99; 1.09; 1.12; 0.99; 1.06; 0.97; 0.96; 1.02; 0.93; 22:15:30 03/04/2025 5380 5539 1.09 9 1.15; 1.05; 1.03; 1.09; 1.2; 1.11; 1.29; 1.06; 0.98; 22:16:25 03/04/2025 5268 5498 1.16 9 1.1; 1.07; 1.15; 1.16; 1.38; 1.61; 1.15; 1.26; 1.41; 22:17:20 03/04/2025 5432 5679 1.25 9 1.42; 1.72; 1.52; 1.14; 1.38; 1.2; 1.06; 1.08; 1.25; 22:18:14 03/04/2025 5278 5480 1.17 9 1.32; 1.17; 1.21; 1.17; 1.08; 1.06; 1.01; 1.07; 1.25; 22:19:09 03/04/2025 5570 5934 1.13 9 0.94; 1.18; 1.02; 1.2; 1.11; 1.13; 1.13; 1.2; 1.03; 22:20:04 03/04/2025 5302 5500 1.07 9 1.12; 1.14; 1.12; 0.95; 1.14; 1.02; 1.05; 1.07; 1.02; 22:20:59 03/04/2025 5321 5469 1.02 9 1.08; 1; 0.98; 1.03; 1.02; 1.03; 0.99; 1.05; 1; 22:21:54 03/04/2025 5301 5508 1.03 9 1.11; 0.99; 1.09; 1.06; 1.01; 1.05; 1.03; 0.97; 0.97; 22:22:48 03/04/2025 5294 5480 1.07 9 0.94; 1.01; 1.09; 0.98; 1.07; 1.16; 1.11; 1.07; 1.18; 22:23:43 03/04/2025 5270 5514 1.13 9 1.11; 1.16; 1.25; 1.12; 1.08; 1.11; 1.21; 1.22; 1.13; 22:24:38 03/04/2025 5322 5574 1.21 9 1.1; 1.17; 1.27; 1.4; 1.37; 1.21; 1.13; 1.28; 1.2; 22:25:33 03/04/2025 5361 5574 1.21 9 1.33; 1.21; 1.28; 1.21; 1.05; 1.11; 1.24; 1.22; 1.18; 22:26:28 03/04/2025 5330 5538 1.09 9 1.28; 1.11; 1.27; 1.05; 1.09; 1.02; 1.04; 1.06; 1.13; 22:27:23 03/04/2025 5465 5713 0.95 9 1.09; 1.05; 0.95; 0.92; 0.91; 0.86; 0.88; 1; 0.95; 22:28:17 03/04/2025 5584 5824 0.99 9 1.09; 0.92; 0.99; 1.08; 1.06; 1.01; 0.95; 0.88; 0.88; 22:29:12 03/04/2025 5384 5662 0.99 9 0.99; 1.05; 0.94; 1.03; 0.99; 0.92; 0.97; 1.08; 0.96; 22:30:07 03/04/2025 5173 5387 1.03 9 1.03; 1.1; 0.99; 1.14; 1.02; 0.93; 1.29; 1.01; 1.18; 22:31:02 03/04/2025 5328 5562 1.01 9 0.98; 1.11; 1.1; 0.98; 1.01; 1.29; 0.99; 0.94; 1.11; 22:31:57 03/04/2025 5456 5799 0.99 9 1.12; 0.96; 0.99; 1.04; 1.04; 0.98; 0.98; 0.95; 1.08; 22:32:51 03/04/2025 5360 5685 1.08 9 1.16; 0.97; 1.14; 1.07; 1.08; 1.05; 1.14; 1.16; 1.03; 22:33:46 03/04/2025 5472 5702 1.15 9 1.09; 1.15; 1.24; 1.41; 1.09; 1.59; 1.15; 1.11; 1.14; 22:34:41 03/04/2025 5399 5597 1.20 9 1.1; 1.19; 1.36; 1.13; 1.48; 1.37; 1.2; 1.23; 1.1; 22:35:36 03/04/2025 5387 5593 1.13 9 1.13; 1.05; 1.05; 1.37; 1.07; 1.15; 1.18; 1.13; 1.01; 22:36:31 03/04/2025 5298 5505 1.11 9 1.15; 1.31; 1.28; 1.09; 1.04; 1.07; 1.35; 1.11; 1.04; 22:37:25 03/04/2025 5309 5551 0.98 9 0.97; 0.99; 1.03; 0.99; 0.96; 1.04; 0.95; 0.97; 0.98; 22:38:20 03/04/2025 5464 5722 1.08 9 1.01; 0.98; 1.09; 1.08; 1.09; 1.11; 1.08; 0.98; 1.02; 22:39:15 03/04/2025 5439 5647 1.01 9 1.03; 1.03; 1.01; 1.22; 1.02; 1; 0.96; 0.9; 0.87; 22:40:10 03/04/2025 5235 5381 1.00 9 0.96; 1.06; 1.04; 1.19; 0.96; 0.96; 1; 1.04; 1; 22:41:05 03/04/2025 5335 5479 1.00 9 1.03; 1; 1; 1.03; 1.01; 0.99; 1.05; 0.97; 1; 22:42:00 03/04/2025 5359 5555 1.11 9 1; 1.05; 1.02; 1.04; 1.11; 1.18; 1.22; 1.16; 1.25; 22:42:54 03/04/2025 5348 5573 1.23 9 1.33; 1.23; 1.38; 1.03; 1.23; 1.14; 1.13; 1.23; 1.08; 22:43:49 03/04/2025 5393 5592 1.00 9 1.21; 1.09; 0.98; 1; 1.01; 1.12; 0.92; 0.99; 0.96; 22:44:44 03/04/2025 5388 5587 0.92 9 0.9; 0.91; 0.86; 0.94; 0.92; 1.02; 0.9; 0.99; 1.02; 22:45:39 03/04/2025 5356 5543 0.99 9 0.9; 0.93; 0.94; 0.95; 1.01; 1.04; 0.99; 1.17; 1.07; 22:46:34 03/04/2025 5293 5450 0.96 9 1.2; 0.96; 0.95; 0.87; 0.9; 0.88; 1.11; 1.01; 1.12; 22:47:28 03/04/2025 5322 5499 1.04 9 1.05; 1.02; 0.97; 0.99; 1.13; 0.98; 1.12; 1.04; 1.07; 22:48:23 03/04/2025 5384 5566 1.15 9 1.32; 1.17; 1.07; 1.22; 1.16; 1.15; 1.05; 1.14; 1.15; 22:49:18 03/04/2025 5398 5557 1.31 9 1.53; 1.29; 1.1; 1.85; 1.18; 1.34; 1.36; 1.31; 1.25; 22:50:13 03/04/2025 5366 5513 1.14 9 1.12; 1.38; 1.37; 1.14; 1.18; 0.99; 1.42; 0.99; 0.99; 22:51:08 03/04/2025 5448 5616 1.15 9 1.06; 1.11; 1.23; 0.97; 1.15; 1.03; 1.15; 1.22; 1.22; 22:52:02 03/04/2025 5339 5508 1.07 9 1.04; 1.17; 1.03; 1; 1.13; 1; 1.14; 1.07; 1.17; 22:52:57 03/04/2025 5275 5469 1.13 9 1.1; 1.27; 1.24; 1.17; 0.99; 0.98; 0.96; 1.13; 1.19; 22:53:52 03/04/2025 5618 5848 1.23 9 1.07; 1.08; 1.11; 1.23; 1.17; 1.25; 1.3; 1.4; 1.23; 22:54:47 03/04/2025 5524 5708 1.41 9 1.23; 1.33; 1.38; 1.65; 1.45; 1.41; 1.43; 1.49; 1.34; 22:55:42 03/04/2025 5388 5539 1.22 9 1.33; 1.34; 1.41; 1.2; 1.32; 1.22; 1.13; 1.09; 1.11; 22:56:37 03/04/2025 5374 5516 1.18 9 1.12; 1.26; 1.02; 1.27; 1.3; 1.14; 1.05; 1.18; 1.19; 22:57:31 03/04/2025 5580 5793 1.30 9 1.3; 1.36; 1.3; 1.4; 1.23; 1.26; 1.4; 1.22; 1.19; 22:58:26 03/04/2025 5404 5640 1.16 9 1.16; 1.45; 1.3; 1.11; 1.14; 1.26; 1.27; 1.14; 1.1; 22:59:21 03/04/2025 5386 5554 1.24 9 1.06; 1.24; 1.21; 1.19; 1.4; 1.33; 1.27; 1.21; 1.27; 23:00:16 03/04/2025 5248 5402 1.39 9 1.28; 1.26; 1.84; 1.43; 1.58; 1.36; 1.25; 1.45; 1.39; 23:01:11 03/04/2025 5442 5573 1.26 9 1.51; 1.34; 1.32; 1.18; 1.15; 1.26; 1.28; 1.15; 1.16; 23:02:05 03/04/2025 5270 5430 1.25 9 1.07; 1.18; 1.49; 1.31; 1.42; 1.24; 1.25; 1.37; 1.19; 23:03:00 03/04/2025 5363 5553 1.16 9 1.15; 1.26; 1.08; 1.29; 1.11; 1.03; 1.2; 1.26; 1.16; 23:03:55 03/04/2025 5305 5507 1.48 9 1.36; 1.2; 1.53; 1.48; 1.59; 1.56; 1.37; 2.08; 1.41; 23:04:50 03/04/2025 5270 5423 1.56 9 1.53; 1.71; 1.39; 1.59; 1.43; 1.71; 1.44; 1.73; 1.56; 23:05:45 03/04/2025 5315 5499 1.26 9 1.45; 1.59; 1.51; 1.23; 1.13; 1.21; 1.13; 1.26; 1.36; 23:06:39 03/04/2025 5439 5572 1.14 9 1.14; 1.17; 1.1; 1.24; 1.1; 1.13; 1.37; 1.12; 1.26; 23:07:34 03/04/2025 5388 5569 1.32 9 1.19; 1.3; 1.43; 1.38; 1.34; 1.32; 1.26; 1.34; 1.11; 23:08:29 03/04/2025 5271 5475 1.36 9 1.29; 1.26; 1.33; 1.36; 1.07; 1.44; 1.42; 1.38; 1.52; 23:09:24 03/04/2025 5394 5635 1.47 9 1.67; 1.57; 1.47; 1.22; 1.43; 1.48; 1.58; 1.46; 1.38; 23:10:19 03/04/2025 5431 5694 1.47 9 1.5; 1.66; 1.63; 1.94; 1.47; 1.25; 1.44; 1.33; 1.41; 23:11:14 03/04/2025 5326 5499 1.37 9 1.75; 1.3; 1.37; 1.32; 1.3; 1.37; 1.26; 1.54; 1.42; 23:12:08 03/04/2025 5289 5418 1.42 9 1.46; 1.5; 1.49; 1.42; 1.3; 1.27; 1.36; 1.54; 1.34; 23:13:03 03/04/2025 5497 5688 1.55 9 1.31; 1.25; 1.36; 1.55; 1.52; 1.64; 1.56; 1.74; 1.56; 23:13:58 03/04/2025 5332 5516 1.65 9 1.84; 1.59; 2.41; 1.65; 1.57; 1.67; 2.29; 1.58; 1.62; 23:14:53 03/04/2025 5291 5481 1.42 9 1.52; 1.42; 1.42; 1.68; 1.45; 1.28; 1.47; 1.14; 1.36; 23:15:48 03/04/2025 5471 5645 1.29 9 1.35; 1.25; 1.32; 1.24; 1.12; 1.29; 1.25; 1.38; 1.38; 23:16:42 03/04/2025 5364 5517 1.23 9 1.23; 1.2; 1.18; 1.25; 1.21; 1.12; 1.51; 1.28; 1.69; 23:17:37 03/04/2025 5170 5321 1.40 9 1.62; 1.34; 1.64; 1.81; 1.4; 1.42; 1.27; 1.38; 1.2; 23:18:32 03/04/2025 5494 5772 1.46 9 1.46; 1.39; 1.79; 1.63; 1.51; 1.56; 1.36; 1.35; 1.45; 23:19:27 03/04/2025 5347 5550 1.35 9 1.38; 1.36; 1.14; 1.4; 1.24; 1.34; 1.28; 1.36; 1.35; 23:20:22 03/04/2025 5252 5484 1.44 9 1.38; 1.14; 1.31; 1.37; 1.46; 1.48; 1.76; 1.56; 1.44; 23:21:16 03/04/2025 5335 5525 1.77 9 1.49; 2.09; 1.77; 1.88; 2.13; 1.59; 1.62; 1.81; 1.31; 23:22:11 03/04/2025 5357 5560 1.56 9 1.53; 1.56; 1.6; 2.18; 1.54; 2.02; 1.7; 1.29; 1.28; 23:23:06 03/04/2025 5359 5515 1.27 9 1.49; 1.27; 1.32; 1.09; 1.11; 1.16; 1.35; 1.26; 1.48; 23:24:01 03/04/2025 5511 5730 1.35 9 1.55; 1.2; 1.47; 1.19; 1.36; 1.23; 1.35; 1.48; 1.26; 23:24:56 03/04/2025 5406 5611 1.72 9 1.47; 1.63; 1.59; 1.84; 2.01; 1.96; 1.86; 1.72; 1.55; 23:25:51 03/04/2025 5372 5600 1.59 9 1.72; 1.91; 1.47; 1.67; 1.59; 1.43; 1.2; 1.4; 1.76; 23:26:45 03/04/2025 5313 5503 1.39 9 1.6; 1.4; 1.29; 1.67; 1.21; 1.16; 1.39; 1.23; 1.49; 23:27:40 03/04/2025 5326 5481 1.30 9 1.2; 1.18; 1.3; 1.22; 1.34; 1.38; 1.25; 1.44; 1.73; 23:28:35 03/04/2025 5374 5564 1.41 9 1.34; 1.5; 1.43; 1.41; 1.52; 1.17; 1.41; 1.21; 1.5; 23:29:30 03/04/2025 5423 5750 1.37 9 1.45; 1.32; 1.25; 1.38; 1.33; 1.55; 1.36; 1.61; 1.37; 23:30:25 03/04/2025 5414 5705 1.41 9 1.64; 1.53; 1.4; 1.41; 1.32; 1.49; 1.34; 1.2; 1.45; 23:31:20 03/04/2025 5288 5552 1.69 9 1.45; 1.53; 1.28; 1.69; 1.82; 1.74; 1.65; 1.72; 2.24; 23:32:14 03/04/2025 5291 5506 1.58 9 2.01; 2.3; 1.97; 1.58; 1.58; 1.4; 1.3; 1.21; 1.74; 23:33:09 03/04/2025 5325 5505 1.29 9 1.32; 1.51; 1.27; 1.29; 1.25; 1.32; 1.27; 1.29; 1.27; 23:34:04 03/04/2025 5365 5593 1.25 9 1.23; 1.11; 1.25; 1.2; 1.42; 1.22; 1.45; 1.36; 1.54; 23:34:59 03/04/2025 5274 5540 1.57 9 1.57; 1.53; 1.51; 1.91; 1.76; 1.8; 1.76; 1.48; 1.51; 23:35:54 03/04/2025 5282 5568 1.41 9 1.43; 1.29; 1.23; 1.48; 2.11; 1.73; 1.29; 1.25; 1.41; 23:36:48 03/04/2025 5434 5723 1.26 9 1.48; 1.23; 1.4; 1.31; 1.23; 1.17; 1.15; 1.26; 1.41; 23:37:43 03/04/2025 5187 5370 1.72 9 1.15; 1.54; 1.61; 1.8; 1.75; 1.62; 1.95; 1.72; 2.04; 23:38:38 03/04/2025 5497 5702 1.69 9 2.22; 1.55; 1.41; 1.84; 1.69; 2.01; 1.45; 1.55; 1.7; 23:39:33 03/04/2025 4921 5130 1.51 9 1.67; 1.57; 1.49; 1.38; 1.51; 1.59; 1.27; 1.31; 1.54; 23:40:28 03/04/2025 5361 5690 1.56 9 1.59; 1.41; 1.2; 1.4; 1.35; 1.56; 1.79; 1.62; 1.68; 23:41:23 03/04/2025 5307 5636 1.45 9 1.45; 1.56; 1.76; 1.41; 1.3; 1.61; 1.31; 1.52; 1.42; 23:42:17 03/04/2025 5275 5541 1.39 9 1.36; 1.38; 1.21; 1.45; 1.32; 1.4; 1.42; 1.47; 1.39; 23:43:12 03/04/2025 5245 5456 1.38 9 1.38; 1.32; 1.54; 1.46; 1.34; 1.35; 1.43; 1.54; 1.36; 23:44:07 03/04/2025 5415 5565 1.67 9 1.67; 1.71; 1.67; 1.74; 1.68; 1.6; 1.37; 1.18; 1.19; 23:45:02 03/04/2025 5261 5470 1.14 9 1.04; 1.16; 1.1; 1.14; 1.4; 1.09; 1.16; 1.35; 1.1; 23:45:57 03/04/2025 5411 5633 1.32 9 1.47; 1.45; 1.24; 1.32; 1.2; 1.29; 1.34; 1.64; 1.29; 23:46:51 03/04/2025 5280 5544 1.37 9 1.49; 1.38; 1.37; 1.49; 1.42; 1.35; 1.32; 1.18; 1.18; 23:47:46 03/04/2025 5269 5428 1.14 9 1.21; 1.25; 1.03; 1.19; 1.05; 1.1; 1.14; 1.21; 1.14; 23:48:41 03/04/2025 5382 5661 1.35 9 1.32; 1.09; 1.44; 1.42; 1.35; 1.59; 1.26; 1.31; 1.64; 23:49:36 03/04/2025 5214 5511 1.56 9 1.56; 1.65; 1.68; 1.54; 1.64; 1.52; 1.58; 1.37; 1.52; 23:50:31 03/04/2025 5441 5753 1.27 9 1.27; 1.38; 1.06; 1.57; 1.11; 1.23; 1.32; 1.33; 1.24; 23:51:26 03/04/2025 5285 5618 1.26 9 1.32; 1.33; 1.36; 1.4; 1.25; 1.24; 1.17; 1.07; 1.26; 23:52:20 03/04/2025 5335 5664 1.49 9 1.26; 1.31; 1.52; 1.65; 1.51; 1.43; 1.5; 1.49; 1.21; 23:53:15 03/04/2025 5309 5666 1.25 9 1.29; 1.13; 1.28; 1.2; 1.17; 1.25; 1.18; 1.26; 1.35; 23:54:10 03/04/2025 5250 5556 1.21 9 1.11; 1.29; 1.13; 1.13; 1.21; 1.18; 1.21; 1.3; 1.42; 23:55:05 03/04/2025 5366 5678 1.38 9 1.38; 1.59; 1.38; 1.45; 1.58; 1.59; 1.28; 1.22; 1.3; 23:56:00 03/04/2025 5401 5696 1.16 9 1.08; 1.24; 1.14; 1.21; 1.28; 1.16; 1.08; 1.15; 1.24; 23:56:54 03/04/2025 5246 5449 1.24 9 1.15; 1.22; 1.45; 1.32; 1.17; 1.27; 1.26; 1.24; 1.11; 23:57:49 03/04/2025 5401 5679 1.33 9 1.4; 1.59; 1.39; 1.46; 1.12; 1.33; 1.28; 1.13; 1.17; 23:58:44 03/04/2025 5297 5548 1.21 9 1.21; 1.15; 1.27; 1.3; 1.1; 1.28; 1.14; 1.3; 1.14; 23:59:39 03/04/2025 5319 5540 1.16 9 1.26; 0.99; 0.92; 1; 1.05; 1.16; 1.22; 1.37; 1.36; 00:00:34 03/05/2025 5157 5356 1.17 9 1.32; 1.21; 1.28; 1.35; 1.17; 0.99; 1.04; 1.16; 1.05; 00:01:29 03/05/2025 5321 5455 1.04 9 1.06; 0.9; 1.04; 0.9; 1.05; 0.98; 1.08; 1.05; 1.01; 00:02:23 03/05/2025 5388 5593 1.14 9 1.04; 1.05; 1.14; 1.11; 1.12; 1.33; 1.39; 1.33; 1.26; 00:03:18 03/05/2025 5216 5436 1.16 9 1.17; 1.06; 1.24; 1.18; 1.23; 1.16; 1.1; 1.07; 1.05; 00:04:13 03/05/2025 5353 5566 1.30 9 1.35; 1.25; 1.3; 1.29; 1.38; 1.15; 1.25; 1.34; 1.4; 00:05:08 03/05/2025 5346 5538 1.57 9 1.41; 1.44; 1.82; 1.69; 1.67; 1.57; 1.58; 1.19; 1.35; 00:06:03 03/05/2025 5393 5574 1.24 9 1.11; 1.18; 1.24; 1.09; 1.33; 1.33; 1.26; 1.33; 1.23; 00:06:57 03/05/2025 5371 5492 1.23 9 1.15; 1.23; 1.19; 1.23; 1.5; 1.12; 1.23; 1.12; 1.35; 00:07:52 03/05/2025 5458 5626 1.43 9 1.33; 1.79; 1.66; 1.65; 1.53; 1.29; 1.36; 1.43; 1.24; 00:08:47 03/05/2025 5593 5816 1.15 9 1.1; 1.06; 1.15; 1.16; 1.28; 1.07; 1.11; 1.16; 1.19; 00:09:42 03/05/2025 5402 5633 1.26 9 1.17; 1.1; 1.22; 1.26; 1.2; 1.42; 1.52; 1.53; 1.65; 00:10:37 03/05/2025 5428 5623 1.12 9 1.33; 1.33; 1.12; 1.17; 1.12; 1.05; 1.18; 1.01; 1.02; 00:11:32 03/05/2025 5492 5667 1.17 9 1.04; 1.14; 1.13; 1.35; 1.08; 1.17; 1.31; 1.17; 1.18; 00:12:26 03/05/2025 5479 5684 1.35 9 1.35; 1.4; 1.54; 1.43; 1.25; 1.15; 1.35; 1.22; 1.23; 00:13:21 03/05/2025 5273 5415 1.08 9 1.18; 1.05; 1.02; 1.1; 1.07; 1.03; 1.36; 1.08; 1.12; 00:14:16 03/05/2025 5400 5637 1.39 9 1.08; 1.05; 1.09; 1.32; 1.39; 1.43; 1.76; 1.69; 1.67; 00:15:11 03/05/2025 5247 5434 1.24 9 1.45; 1.33; 1.25; 1.39; 1.24; 1.11; 1.03; 1.03; 1.02; 00:16:06 03/05/2025 5511 5723 1.24 9 1.14; 1.19; 1.24; 1.11; 1.2; 1.28; 1.34; 1.4; 1.67; 00:17:00 03/05/2025 5493 5718 1.35 9 1.39; 1.48; 1.26; 1.39; 1.63; 1.35; 1.27; 1.27; 1.35; 00:17:55 03/05/2025 5546 5753 1.19 9 1.2; 1.15; 1.44; 1.43; 1.08; 1.16; 1.19; 1.19; 1.44; 00:18:50 03/05/2025 5487 5679 1.49 9 1.37; 1.42; 1.46; 1.49; 1.51; 1.78; 1.79; 1.66; 1.42; 00:19:45 03/05/2025 5464 5716 1.48 9 1.67; 1.62; 1.56; 1.42; 1.34; 1.37; 1.53; 1.48; 1.44; 00:20:40 03/05/2025 5408 5663 1.50 9 1.38; 1.38; 1.5; 1.54; 1.37; 1.38; 1.5; 1.53; 1.83; 00:21:35 03/05/2025 5495 5787 1.43 9 1.61; 1.88; 1.45; 1.39; 1.32; 1.43; 1.3; 1.33; 1.48; 00:22:29 03/05/2025 5609 5898 1.30 9 1.37; 1.23; 1.39; 1.27; 1.42; 1.24; 1.33; 1.3; 1.3; 00:23:24 03/05/2025 5438 5707 1.58 9 1.58; 1.41; 1.62; 1.96; 1.69; 1.68; 1.53; 1.35; 1.34; 00:24:19 03/05/2025 5302 5584 1.30 9 1.45; 1.3; 1.31; 1.48; 1.22; 1.24; 1.25; 1.32; 1.21; 00:25:14 03/05/2025 5476 5817 1.22 9 1.23; 1.05; 1.13; 1.18; 1.22; 1.23; 1.09; 1.25; 1.46; 00:26:09 03/05/2025 5443 5800 1.23 9 1.37; 1.16; 1.14; 1.25; 1.18; 1.21; 1.27; 1.23; 1.26; 00:27:04 03/05/2025 5420 5761 1.37 9 1.39; 1.46; 1.35; 1.37; 1.35; 1.28; 1.21; 1.5; 1.49; 00:27:58 03/05/2025 5564 5927 1.61 9 1.63; 1.49; 1.6; 1.71; 1.54; 1.84; 2.02; 1.61; 1.34; 00:28:53 03/05/2025 5375 5671 1.39 9 1.48; 1.42; 1.45; 1.44; 1.39; 1.37; 1.21; 1.15; 1.21; 00:29:48 03/05/2025 5417 5848 1.54 9 1.23; 1.31; 1.34; 1.29; 2.18; 2.11; 2.07; 1.54; 1.77; 00:30:43 03/05/2025 5118 5394 1.24 9 1.39; 1.49; 1.24; 1.26; 1.19; 1.03; 1.15; 1.21; 1.27; 00:31:38 03/05/2025 5295 5633 1.25 9 1.18; 1.12; 1.09; 1.12; 1.25; 1.49; 1.61; 1.26; 1.56; 00:32:32 03/05/2025 5355 5748 1.21 9 1.37; 1.46; 1.26; 1.15; 1.21; 1.11; 1.27; 1.14; 1.04; 00:33:27 03/05/2025 5203 5538 1.25 9 1.23; 1.06; 1.16; 1.3; 1.25; 1.27; 1.67; 1.48; 1.17; 00:34:22 03/05/2025 5219 5567 1.10 9 1.56; 1.72; 1.22; 0.97; 1.05; 1.13; 1.1; 1.01; 1.03; 00:35:17 03/05/2025 5298 5673 1.23 9 1.12; 1.16; 1.08; 1.23; 1.33; 1.38; 1.27; 1.13; 1.28; 00:36:12 03/05/2025 5455 5965 1.45 9 1.39; 1.47; 1.46; 1.29; 1.47; 1.45; 1.29; 1.34; 1.47; 00:37:07 03/05/2025 5210 5518 1.24 9 1.4; 1.24; 1.06; 1; 1.19; 1.32; 1.28; 1.23; 1.24; 00:38:01 03/05/2025 5520 5808 1.28 9 1.21; 1.18; 1.37; 1.35; 1.37; 1.44; 1.28; 1.22; 1.2; 00:38:56 03/05/2025 5287 5618 1.19 9 1.3; 1.1; 1.13; 1.21; 1.27; 1.11; 1.11; 1.19; 1.35; 00:39:51 03/05/2025 5307 5635 1.42 9 1.34; 1.19; 1.33; 1.31; 1.62; 1.5; 1.64; 1.44; 1.42; 00:40:46 03/05/2025 5228 5510 1.31 9 1.31; 1.29; 1.35; 1.25; 1.33; 1.27; 1.32; 1.36; 1.31; 00:41:41 03/05/2025 5352 5624 1.25 9 1.25; 1.27; 1.08; 1.2; 1.16; 1.25; 1.59; 1.39; 1.33; 00:42:35 03/05/2025 5456 5705 1.12 9 1.19; 1.24; 1.25; 1.14; 1.02; 1.01; 1; 0.98; 1.12; 00:43:30 03/05/2025 4940 5170 1.13 9 0.96; 1; 0.91; 1.11; 1.13; 1.4; 1.17; 1.38; 1.62; 00:44:25 03/05/2025 5259 5470 1.06 9 1.73; 1.39; 1.27; 1.03; 1.16; 1.02; 0.85; 0.89; 1.06; 00:45:20 03/05/2025 5375 5690 1.19 9 1.1; 1.23; 1.01; 1.19; 1.13; 1.14; 1.23; 1.64; 1.69; 00:46:15 03/05/2025 5380 5713 1.55 9 1.49; 1.6; 1.55; 1.73; 1.64; 1.7; 1.47; 1.4; 1.24; 00:47:10 03/05/2025 5122 5372 1.41 9 1.22; 1.38; 1.18; 1.29; 1.41; 1.45; 1.62; 1.54; 1.89; 00:48:04 03/05/2025 5166 5427 1.36 9 1.37; 1.43; 1.49; 1.36; 1.31; 1.25; 1.36; 1; 1.08; 00:48:59 03/05/2025 4932 5116 1.22 9 1.06; 1.16; 1.22; 1.18; 1.19; 1.35; 1.49; 1.37; 1.3; 00:49:54 03/05/2025 5167 5341 1.14 9 1.56; 1.61; 1.24; 1.41; 1.14; 1.13; 1.09; 1.05; 1.03; 00:50:49 03/05/2025 5152 5325 1.27 9 1.04; 1.34; 1.14; 1.42; 1.1; 1.21; 1.27; 1.36; 1.62; 00:51:44 03/05/2025 4953 5139 1.39 9 1.48; 1.5; 1.31; 1.36; 1.29; 1.39; 1.38; 1.45; 1.43; 00:52:39 03/05/2025 5099 5331 1.70 9 1.39; 1.48; 1.96; 1.51; 1.56; 2.09; 1.83; 1.87; 1.7; 00:53:33 03/05/2025 5306 5512 1.55 9 1.85; 1.88; 1.76; 1.68; 1.55; 1.31; 1.16; 1.13; 1.06; 00:54:28 03/05/2025 5339 5552 1.20 9 1.15; 1.2; 1.12; 1.06; 1.12; 1.2; 1.41; 1.38; 1.36; 00:55:23 03/05/2025 5213 5424 1.61 9 1.42; 1.61; 1.59; 2.18; 2.1; 1.64; 1.44; 1.71; 1.56; 00:56:18 03/05/2025 5462 5611 1.39 9 1.39; 1.22; 1.14; 1.42; 1.21; 1.29; 1.44; 1.54; 1.62; 00:57:13 03/05/2025 5351 5524 1.37 9 1.46; 1.36; 1.4; 1.15; 1.27; 1.56; 1.18; 1.37; 1.62; 00:58:08 03/05/2025 5417 5559 1.48 9 1.49; 1.37; 1.48; 1.41; 1.32; 1.45; 1.77; 1.61; 1.79; 00:59:02 03/05/2025 5361 5508 1.31 9 1.58; 1.75; 1.31; 1.38; 1.47; 1.29; 1.14; 1.06; 1.06; 00:59:57 03/05/2025 5199 5387 1.15 9 1.21; 1.17; 1.18; 1.13; 1.12; 1.15; 1.14; 1.06; 1.28; 01:00:52 03/05/2025 5410 5622 1.15 9 1.31; 1.35; 1.27; 1.32; 1.09; 1; 1.09; 1.11; 1.15; 01:01:47 03/05/2025 5288 5506 1.21 9 1.12; 1.1; 1.2; 1.03; 1.21; 1.4; 1.45; 1.96; 1.76; 01:02:42 03/05/2025 5354 5538 1.40 9 1.46; 1.88; 1.18; 1.26; 1.46; 1.4; 1.27; 1.38; 1.45; 01:03:36 03/05/2025 5400 5596 1.46 9 1.46; 1.53; 1.38; 1.26; 1.49; 1.44; 1.51; 1.86; 1.42; 01:04:31 03/05/2025 5577 5738 1.37 9 1.36; 1.48; 1.33; 1.61; 1.24; 1.39; 1.37; 1.4; 1.15; 01:05:26 03/05/2025 5536 5718 1.49 9 1.17; 1.49; 1.53; 1.23; 1.31; 1.49; 2.06; 1.81; 2.18; 01:06:21 03/05/2025 5355 5561 1.40 9 2.07; 1.65; 1.61; 1.26; 1.4; 1.23; 1.26; 1.14; 1.44; 01:07:16 03/05/2025 5380 5638 1.43 9 1.34; 1.13; 1.28; 1.47; 1.54; 1.32; 1.74; 2.22; 1.43; 01:08:11 03/05/2025 5370 5640 1.43 9 1.46; 1.6; 1.4; 1.24; 1.5; 1.43; 1.18; 1.47; 1.38; 01:09:05 03/05/2025 5367 5622 1.59 9 1.3; 1.17; 1.49; 1.59; 1.69; 1.96; 1.72; 1.71; 1.48; 01:10:00 03/05/2025 5465 5773 1.61 9 1.74; 1.61; 1.59; 1.22; 1.28; 1.58; 1.66; 1.67; 1.7; 01:10:55 03/05/2025 5496 5741 1.95 9 1.95; 2.12; 2.14; 2.01; 1.71; 1.65; 1.48; 2.15; 1.59; 01:11:50 03/05/2025 5458 5720 1.32 9 1.44; 1.48; 1.32; 1.3; 1.44; 1.2; 1.19; 1.38; 1.3; 01:12:45 03/05/2025 5473 5709 1.43 9 1.48; 1.74; 1.53; 1.41; 1.43; 1.32; 1.3; 1.48; 1.27; 01:13:40 03/05/2025 5553 5818 1.20 9 1.17; 1.32; 1.13; 1.22; 1.14; 1.2; 1.24; 1.2; 1.45; 01:14:34 03/05/2025 5521 5916 1.51 9 1.51; 1.77; 1.64; 1.69; 1.78; 1.39; 1.27; 1.37; 1.44; 01:15:29 03/05/2025 5366 5771 1.43 9 1.86; 1.37; 1.38; 1.4; 1.43; 1.39; 1.51; 1.86; 1.79; 01:16:24 03/05/2025 5456 5749 1.37 9 1.59; 1.85; 1.58; 1.7; 1.37; 1.23; 1.23; 1.15; 1.32; 01:17:19 03/05/2025 5323 5669 1.50 9 1.23; 1.28; 1.18; 1.5; 1.71; 1.58; 1.42; 1.56; 1.71; 01:18:14 03/05/2025 5383 5680 1.35 9 1.44; 1.21; 1.37; 1.16; 1.41; 1.4; 1.35; 1.29; 1.2; 01:19:09 03/05/2025 5390 5665 1.51 9 1.54; 1.21; 1.21; 1.35; 1.51; 1.57; 1.72; 1.63; 1.46; 01:20:03 03/05/2025 5369 5573 1.34 9 1.61; 1.31; 1.4; 1.32; 1.36; 1.5; 1.34; 1.29; 1.28; 01:20:58 03/05/2025 5385 5521 1.37 9 1.31; 1.37; 1.57; 1.56; 1.55; 1.42; 1.2; 1.05; 1.03; 01:21:53 03/05/2025 5343 5563 1.05 9 1.07; 0.94; 1.05; 1.1; 1.03; 1.01; 1.02; 1.11; 1.2; 01:22:48 03/05/2025 5391 5617 1.19 9 1.08; 1.23; 1.13; 1.19; 1.27; 1.23; 1.49; 1; 1.13; 01:23:43 03/05/2025 5443 5710 1.07 9 1.05; 1.11; 1.06; 1.07; 0.99; 1.09; 1.06; 1.21; 1.26; 01:24:38 03/05/2025 5541 5768 1.14 9 1.58; 1.44; 1.16; 1.23; 0.97; 0.94; 1.05; 1.05; 1.14; 01:25:32 03/05/2025 5447 5669 1.20 9 1.01; 1.06; 1.09; 1.34; 1.2; 1.25; 1.5; 1.29; 1.17; 01:26:27 03/05/2025 5550 5762 0.95 9 1.32; 1.01; 0.91; 0.91; 1.08; 0.95; 0.8; 0.88; 1.26; 01:27:22 03/05/2025 5485 5645 1.10 9 0.99; 0.94; 1.1; 1.48; 1.27; 1.22; 1.13; 1.08; 0.93; 01:28:17 03/05/2025 5531 5679 0.94 9 1; 0.97; 0.92; 0.83; 0.94; 0.86; 0.93; 1; 0.97; 01:29:12 03/05/2025 5371 5521 1.08 9 1.16; 1.17; 1.13; 1.12; 0.85; 0.81; 0.86; 0.89; 1.08; 01:30:07 03/05/2025 5497 5686 1.03 9 1.03; 0.94; 0.89; 0.86; 0.89; 1.05; 1.12; 1.23; 1.41; 01:31:01 03/05/2025 5398 5634 1.01 9 1.3; 1.11; 1.06; 0.97; 0.87; 0.99; 1.01; 0.99; 1.09; 01:31:56 03/05/2025 5434 5639 1.11 9 0.93; 0.96; 1.11; 1.01; 1.24; 1.29; 1.52; 1.16; 1.1; 01:32:51 03/05/2025 5329 5509 1.00 9 1.06; 0.94; 0.95; 1.03; 1.09; 1.08; 1; 0.94; 1; 01:33:46 03/05/2025 5520 5692 1.18 9 1.18; 1.09; 1.21; 1.25; 1.24; 1.14; 1.15; 1.48; 1; 01:34:41 03/05/2025 5415 5587 1.20 9 0.93; 0.91; 0.96; 1.24; 1.2; 0.93; 1.24; 1.29; 1.46; 01:35:36 03/05/2025 5431 5585 1.26 9 1.33; 1.33; 1.38; 1.19; 1.26; 1.03; 1.02; 0.86; 1.34; 01:36:30 03/05/2025 5494 5643 1.06 9 0.92; 0.9; 0.96; 1.06; 1.06; 1.17; 1.32; 1.36; 1.42; 01:37:25 03/05/2025 5387 5524 1.08 9 1.03; 1.17; 1.06; 1.09; 1.04; 1.3; 1.08; 0.9; 1.08; 01:38:20 03/05/2025 5548 5801 1.23 9 1.1; 1.09; 1.17; 1.23; 1.49; 1.23; 1.51; 1.44; 0.98; 01:39:15 03/05/2025 5288 5454 1.08 9 1.14; 0.93; 0.99; 1.03; 1.03; 1.11; 1.08; 1.08; 1.24; 01:40:10 03/05/2025 5372 5555 1.13 9 1.42; 1.43; 1.25; 1.45; 1.01; 0.89; 1.02; 1.13; 1.06; 01:41:05 03/05/2025 5284 5452 1.18 9 1.07; 0.91; 1.08; 0.96; 1.18; 1.68; 1.24; 1.55; 1.52; 01:41:59 03/05/2025 5563 5749 1.08 9 1.43; 1.34; 1.08; 1.02; 0.99; 1.04; 1.25; 0.91; 1.1; 01:42:54 03/05/2025 5414 5608 1.17 9 1.05; 0.99; 1.3; 1.2; 1.15; 1.17; 1.4; 1.3; 1.15; 01:43:49 03/05/2025 5340 5534 1.04 9 1; 0.94; 1.14; 0.93; 1.04; 0.86; 1.06; 1.23; 1.04; 01:44:44 03/05/2025 5640 5840 1.15 9 1.2; 1.36; 1.17; 1.28; 1.15; 0.93; 0.99; 0.99; 0.92; 01:45:39 03/05/2025 5577 5766 1.05 9 0.97; 0.93; 1.12; 1.02; 0.88; 1.15; 1.05; 1.33; 1.31; 01:46:34 03/05/2025 5349 5597 1.13 9 1.13; 1.27; 1.21; 1.13; 1.1; 1; 1.3; 1.06; 1.11; 01:47:28 03/05/2025 5439 5704 1.39 9 1.15; 1.3; 1.21; 1.5; 1.58; 1.54; 1.49; 1.3; 1.39; 01:48:23 03/05/2025 5298 5587 1.14 9 1.53; 1.06; 1.07; 0.94; 1.15; 1.06; 1.14; 1.54; 1.27; 01:49:18 03/05/2025 5485 5758 1.27 9 1.27; 1.51; 1.45; 1.44; 1.3; 1.06; 1.04; 1.09; 1.06; 01:50:13 03/05/2025 5543 5812 1.17 9 0.93; 1.06; 0.97; 1.04; 1.18; 1.17; 1.21; 1.31; 1.3; 01:51:08 03/05/2025 5298 5526 1.01 9 1.17; 1.32; 0.93; 1.03; 0.99; 1; 0.98; 1.14; 1.01; 01:52:03 03/05/2025 5666 5917 1.17 9 0.97; 1.07; 1.17; 1.2; 1.33; 1.61; 1.2; 1.12; 1.05; 01:52:57 03/05/2025 5358 5539 1.09 9 1.09; 1.03; 1.28; 1.13; 1.04; 1.09; 1.15; 1.05; 1.13; 01:53:52 03/05/2025 5294 5494 1.27 9 1.25; 1.27; 1.34; 1.35; 1.32; 1; 1.22; 1.27; 1.1; 01:54:47 03/05/2025 5529 5712 1.15 9 0.96; 1.15; 1.12; 1.31; 1.47; 1.47; 1.3; 1.1; 1.03; 01:55:42 03/05/2025 5378 5560 1.12 9 1.13; 1; 1.14; 1.12; 1.18; 1.02; 0.96; 1.17; 0.97; 01:56:37 03/05/2025 5499 5753 1.19 9 1.18; 1.41; 1.3; 1.35; 1.39; 1.1; 1.19; 1.16; 0.91; 01:57:32 03/05/2025 5295 5544 1.14 9 0.98; 1.14; 1.05; 0.97; 1.14; 1.14; 1.27; 1.22; 1.4; 01:58:26 03/05/2025 5559 5834 1.00 9 1.26; 1.03; 1; 1.07; 1; 1.1; 0.92; 0.96; 0.99; 01:59:21 03/05/2025 5531 5843 1.05 9 1.03; 1.05; 1.19; 1.28; 1.25; 1.05; 0.89; 0.94; 0.87; 02:00:16 03/05/2025 5422 5784 0.97 9 0.9; 0.93; 0.97; 0.82; 1.04; 1.09; 0.95; 1.17; 1.27; 02:01:11 03/05/2025 5460 5739 0.98 9 1.47; 1.11; 1.04; 0.97; 0.97; 0.96; 0.98; 1.09; 0.96; 02:02:06 03/05/2025 5403 5681 1.00 9 0.99; 0.99; 0.98; 1.01; 1.21; 1.24; 1.04; 1; 0.95; 02:03:01 03/05/2025 5391 5608 0.91 9 0.84; 0.91; 0.9; 0.94; 0.91; 0.86; 0.93; 0.96; 1.15; 02:03:55 03/05/2025 5549 5753 1.06 9 1.06; 1.28; 1.18; 1.24; 1.08; 0.98; 1.01; 0.93; 0.9; 02:04:50 03/05/2025 5461 5693 1.05 9 0.87; 1.04; 0.94; 0.92; 1.05; 1.06; 1.18; 1.47; 1.34; 02:05:45 03/05/2025 5524 5769 0.98 9 1.12; 0.9; 0.98; 0.98; 1.07; 0.92; 1.04; 0.94; 1.4; 02:06:40 03/05/2025 5713 5949 1.27 9 1.3; 1.37; 1.52; 1.27; 1.27; 1.4; 0.95; 1.1; 0.94; 02:07:35 03/05/2025 5336 5528 1.07 9 1.01; 1.05; 1.07; 1.11; 1.04; 1.04; 1.35; 1.41; 1.15; 02:08:30 03/05/2025 5268 5471 1.18 9 1.18; 1.22; 1.2; 1.04; 1.09; 1.17; 1.21; 1.16; 1.43; 02:09:24 03/05/2025 5443 5729 1.36 9 1.18; 1.43; 1.36; 1.52; 1.86; 1.45; 1.31; 1.32; 1.32; 02:10:19 03/05/2025 5305 5522 1.37 9 1.25; 1.3; 1.28; 1.37; 1.19; 1.52; 1.42; 1.45; 1.43; 02:11:14 03/05/2025 5514 5737 1.18 9 1.47; 1.23; 1.25; 1.26; 1.07; 1.17; 1.18; 1.16; 0.98; 02:12:09 03/05/2025 5227 5405 1.27 9 1.01; 1.04; 1.06; 1.24; 1.27; 1.57; 1.71; 1.57; 1.41; 02:13:04 03/05/2025 5381 5579 1.20 9 1.25; 1.14; 1.18; 1.2; 1.08; 1.08; 1.26; 1.24; 1.53; 02:13:59 03/05/2025 5330 5474 1.18 9 1.45; 1.45; 1.35; 1.08; 0.98; 0.97; 0.99; 1.25; 1.18; 02:14:53 03/05/2025 5580 5770 1.40 9 1.16; 1.46; 1.4; 1.17; 1.44; 1.51; 1.6; 1.17; 1.36; 02:15:48 03/05/2025 5375 5508 1.04 9 1.27; 1.06; 1.05; 0.99; 1.04; 0.93; 1; 1; 1.29; 02:16:43 03/05/2025 5364 5514 1.30 9 1.51; 1.54; 1.43; 1.25; 1.3; 1.33; 1.02; 0.97; 1.15; 02:17:38 03/05/2025 5491 5663 1.39 9 1.15; 1.39; 1.36; 1.37; 1.93; 2.49; 1.9; 1.48; 1.18; 02:18:33 03/05/2025 5359 5518 1.05 9 1.07; 1.01; 0.92; 1.05; 0.93; 1; 1.13; 1.16; 1.36; 02:19:28 03/05/2025 5442 5610 1.08 9 1.57; 1.53; 1.43; 1.27; 1.06; 1.05; 1; 1.08; 0.96; 02:20:22 03/05/2025 5433 5616 1.58 9 1.25; 1.24; 1.58; 1.69; 1.55; 1.93; 2.25; 1.91; 1.33; 02:21:17 03/05/2025 5468 5655 1.30 9 1.32; 1.51; 1.38; 1.44; 1.21; 1.3; 1.02; 1.28; 1.08; 02:22:12 03/05/2025 5151 5322 1.17 9 1.3; 1.48; 1.17; 1.18; 1.14; 1; 1.22; 1.14; 1.14; 02:23:07 03/05/2025 5518 5701 1.40 9 1.04; 1.14; 1.04; 1.58; 1.32; 1.63; 1.4; 1.87; 1.47; 02:24:02 03/05/2025 5515 5694 1.10 9 1.36; 1.11; 1.03; 0.88; 0.96; 1.08; 1.1; 1.22; 1.13; 02:24:57 03/05/2025 5518 5701 1.32 9 1.09; 1.27; 1.31; 1.35; 1.46; 1.24; 1.44; 1.38; 1.32; 02:25:51 03/05/2025 5423 5593 1.46 9 1.46; 1.35; 1.35; 1.43; 1.8; 1.46; 1.53; 1.61; 1.24; 02:26:46 03/05/2025 5447 5568 1.07 9 1.13; 1.07; 1.08; 1.05; 0.95; 1.05; 1.07; 1.15; 1.15; 02:27:41 03/05/2025 5291 5487 1.17 9 1.32; 1.34; 1.39; 1.28; 1.17; 1.06; 1.06; 1.03; 1.1; 02:28:36 03/05/2025 5481 5713 1.61 9 1.12; 1.29; 1.14; 1.83; 1.69; 2.38; 1.8; 1.5; 1.61; 02:29:31 03/05/2025 5536 5742 1.13 9 1.13; 1.05; 1.09; 1.14; 1.13; 1.08; 1.22; 1.62; 1.4; 02:30:26 03/05/2025 5402 5575 1.21 9 1.47; 1.46; 1.68; 1.53; 1.08; 0.94; 1.1; 1.21; 1.04; 02:31:21 03/05/2025 5244 5442 1.41 9 1.14; 1.27; 1.27; 1.35; 1.41; 1.96; 2.13; 1.85; 1.5; 02:32:15 03/05/2025 5428 5646 1.29 9 1.46; 1.29; 1.67; 1.19; 1.4; 1.37; 1.13; 1.26; 1.26; 02:33:10 03/05/2025 5517 5733 1.36 9 1.57; 2.02; 1.47; 1.55; 1.24; 1.36; 1.02; 1.25; 1.06; 02:34:05 03/05/2025 5517 5740 1.22 9 0.97; 0.99; 1.22; 1.27; 1.18; 1.26; 1.31; 1.34; 1.2; 02:35:00 03/05/2025 5391 5580 1.15 9 1.21; 1.11; 1.03; 1.15; 1.14; 1.06; 1.17; 1.29; 1.29; 02:35:55 03/05/2025 5562 5773 1.28 9 1.74; 1.59; 1.28; 1.31; 1.39; 1.2; 1.19; 0.99; 1.12; 02:36:50 03/05/2025 5489 5692 1.27 9 1.15; 1.17; 1.54; 1.27; 1.45; 1.26; 1.38; 1.58; 1.16; 02:37:44 03/05/2025 5316 5501 1.13 9 1.12; 0.99; 1.12; 1.04; 1.31; 1.13; 1.35; 1.22; 1.23; 02:38:39 03/05/2025 5372 5543 1.15 9 1.45; 1.68; 1.61; 1.15; 1.27; 0.94; 1.1; 1.02; 1.11; 02:39:34 03/05/2025 5341 5545 1.36 9 1.09; 1.16; 1.17; 1.24; 1.36; 1.47; 1.52; 1.37; 1.49; 02:40:29 03/05/2025 5470 5664 1.07 9 1.31; 1.04; 1.13; 1.03; 1.09; 1.07; 0.98; 1.07; 1.17; 02:41:24 03/05/2025 5403 5590 1.02 9 1.21; 1.34; 1.14; 1.07; 0.95; 1; 1.02; 0.93; 0.88; 02:42:19 03/05/2025 5486 5688 1.04 9 0.88; 1.04; 1.01; 1.27; 1.23; 1.22; 1.15; 1.04; 0.97; 02:43:14 03/05/2025 5335 5604 1.03 9 0.94; 1.04; 0.93; 1.03; 1.03; 1.1; 1.03; 1.26; 1.61; 02:44:08 03/05/2025 5555 5779 1.16 9 1.46; 1.38; 1.19; 1.09; 1.2; 1.09; 1.14; 1.04; 1.16; 02:45:03 03/05/2025 5581 5833 1.10 9 1.07; 1.29; 1.23; 1.42; 1.18; 1.1; 0.91; 1.02; 1.01; 02:45:58 03/05/2025 5228 5407 1.19 9 1.18; 1.08; 1.19; 1.16; 1.41; 1.28; 1.66; 1.46; 1.17; 02:46:53 03/05/2025 5431 5712 1.20 9 1.2; 1.26; 1.14; 1.31; 0.99; 0.99; 1.01; 1.2; 1.61; 02:47:48 03/05/2025 5498 5726 1.38 9 1.75; 1.87; 1.84; 1.46; 1.38; 1.38; 1.26; 1.04; 1.03; 02:48:43 03/05/2025 5500 5687 1.22 9 1.14; 1.02; 1.01; 1.22; 1.23; 1.6; 1.37; 1.27; 1.02; 02:49:38 03/05/2025 5498 5747 1.02 9 1.08; 1.02; 0.93; 0.99; 0.99; 1.17; 1.03; 1; 1.08; 02:50:32 03/05/2025 5307 5517 1.03 9 1.56; 1.56; 1.26; 1.2; 1; 0.88; 1.01; 1; 1.03; 02:51:27 03/05/2025 5493 5779 1.26 9 1.04; 1.26; 1.32; 1.2; 1.56; 1.42; 1.26; 1.33; 1.23; 02:52:22 03/05/2025 5390 5679 1.18 9 1.09; 1.23; 1.18; 1.07; 1.05; 1.13; 1.38; 1.38; 1.47; 02:53:17 03/05/2025 5520 5788 1.08 9 1.66; 1.3; 1.25; 1.13; 0.94; 0.96; 1.08; 1.03; 1.02; 02:54:12 03/05/2025 5336 5595 1.20 9 1.2; 1.06; 1.54; 1.47; 1.21; 1.42; 1.01; 0.98; 1.17; 02:55:07 03/05/2025 5455 5678 1.17 9 1.08; 1.13; 1.14; 1.24; 1.11; 1.17; 1.4; 1.29; 1.28; 02:56:01 03/05/2025 5493 5720 1.02 9 1.38; 1.11; 1.02; 0.87; 0.89; 0.94; 0.95; 1.05; 1.03; 02:56:56 03/05/2025 5432 5705 1.13 9 1.31; 1.13; 1.27; 1.22; 1.05; 0.91; 0.93; 1.01; 1.14; 02:57:51 03/05/2025 5455 5683 1.11 9 0.95; 0.94; 0.92; 1.09; 1.17; 1.18; 1.41; 1.23; 1.11; 02:58:46 03/05/2025 5408 5582 1.09 9 1.23; 1.09; 1.05; 0.99; 0.97; 0.99; 1.27; 1.27; 1.47; 02:59:41 03/05/2025 5209 5399 1.23 9 1.75; 1.66; 1.62; 1.31; 1.19; 1.23; 1.15; 1.18; 1.16; 03:00:36 03/05/2025 5278 5595 1.34 9 1.25; 1.5; 1.34; 1.34; 1.67; 1.72; 2.08; 1.18; 1.17; 03:01:31 03/05/2025 5440 5752 1.41 9 1.07; 1.16; 1.41; 1.04; 1.39; 1.44; 1.65; 2.34; 1.73; 03:02:25 03/05/2025 5485 5774 1.65 9 1.65; 1.86; 1.54; 1.87; 2.08; 1.5; 1.36; 1.23; 1.66; 03:03:20 03/05/2025 5550 5854 1.55 9 1.53; 1.43; 2.4; 1.96; 1.73; 1.34; 1.55; 1.4; 1.55; 03:04:15 03/05/2025 5232 5518 1.62 9 1.16; 1.32; 1.22; 1.34; 2.38; 1.81; 1.78; 1.68; 1.62; 03:05:10 03/05/2025 5348 5692 1.54 9 1.61; 1.56; 1.32; 1.54; 1.41; 1.57; 1.61; 1.42; 1.38; 03:06:05 03/05/2025 5428 5785 1.60 9 1.6; 1.68; 1.64; 1.58; 1.32; 1.28; 1.34; 1.73; 2.32; 03:07:00 03/05/2025 5468 5803 1.86 9 2.42; 2.09; 1.52; 1.57; 1.91; 1.86; 2.08; 1.83; 1.73; 03:07:54 03/05/2025 5338 5644 1.49 9 1.7; 1.49; 1.45; 1.25; 1.17; 1.34; 1.51; 1.59; 1.61; 03:08:49 03/05/2025 5205 5494 1.57 9 1.79; 1.64; 1.38; 1.34; 1.82; 1.37; 1.61; 1.35; 1.57; 03:09:44 03/05/2025 5385 5646 1.43 9 1.54; 2.02; 2.01; 1.78; 1.43; 1.27; 1.23; 1.18; 1.25; 03:10:39 03/05/2025 5288 5562 1.48 9 1.31; 1.48; 1.31; 1.55; 1.31; 1.4; 1.63; 1.78; 1.57; 03:11:34 03/05/2025 5438 5684 1.34 9 1.35; 1.44; 1.13; 1.33; 1.24; 1.33; 1.34; 1.49; 1.35; 03:12:29 03/05/2025 5326 5549 1.26 9 1.39; 1.48; 1.79; 1.51; 1.19; 1.13; 0.96; 1.22; 1.26; 03:13:23 03/05/2025 5495 5704 1.26 9 1.35; 1.14; 1.01; 1.26; 1.61; 1.83; 1.47; 1.22; 1.04; 03:14:18 03/05/2025 5306 5493 1.17 9 1.05; 1.17; 1.37; 0.9; 1.13; 1.12; 1.39; 1.37; 1.41; 03:15:13 03/05/2025 5368 5569 1.22 9 1.44; 1.46; 1.38; 1.22; 1.06; 1.04; 1.03; 0.98; 1.22; 03:16:08 03/05/2025 5252 5493 1.22 9 1.12; 1.22; 1.56; 1.47; 1.46; 1.39; 1.22; 1.04; 1.07; 03:17:03 03/05/2025 5373 5591 1.13 9 1.13; 1.11; 1.08; 1.07; 1; 1.13; 1.32; 1.36; 1.48; 03:17:58 03/05/2025 5442 5624 1.01 9 1.23; 1.41; 0.92; 0.97; 1.01; 0.97; 0.92; 1.03; 1.08; 03:18:53 03/05/2025 5455 5668 1.16 9 1.17; 1.16; 1.2; 1.22; 1.13; 1.28; 1.1; 1.04; 0.95; 03:19:47 03/05/2025 5530 5754 1.05 9 1.04; 0.86; 1.05; 1.36; 1.29; 1.15; 1.05; 1.04; 0.92; 03:20:42 03/05/2025 5340 5548 1.01 9 0.9; 1.01; 0.87; 1; 0.93; 1.3; 1.09; 1.14; 1.29; 03:21:37 03/05/2025 5271 5467 0.93 9 1.1; 1.37; 1.07; 0.92; 0.96; 0.91; 0.87; 0.93; 0.93; 03:22:32 03/05/2025 5331 5517 0.99 9 0.92; 1.16; 1.19; 1.08; 1.09; 0.99; 0.95; 0.82; 0.82; 03:23:27 03/05/2025 5435 5641 0.99 9 0.8; 0.82; 0.82; 0.99; 0.79; 1.05; 1.14; 1.16; 1.28; 03:24:22 03/05/2025 5543 5787 0.92 9 0.91; 0.92; 0.88; 0.92; 0.9; 0.88; 1; 1.14; 0.93; 03:25:16 03/05/2025 5466 5685 0.97 9 1.31; 1.21; 1.13; 1.31; 0.95; 0.9; 0.97; 0.89; 0.89; 03:26:11 03/05/2025 5406 5628 1.12 9 0.94; 1.15; 1.18; 1.12; 1.13; 1.23; 1.12; 1.02; 0.91; 03:27:06 03/05/2025 5512 5711 0.98 9 0.84; 0.88; 0.95; 0.9; 0.99; 1.14; 0.98; 1.19; 1.44; 03:28:01 03/05/2025 5247 5432 0.97 9 1.29; 0.98; 1.08; 0.97; 0.83; 0.92; 1; 0.91; 0.84; 03:28:56 03/05/2025 5208 5383 1.08 9 0.96; 1.1; 1.26; 1.27; 1.08; 1.1; 0.97; 0.86; 0.95; 03:29:51 03/05/2025 5379 5552 1.04 9 0.99; 0.98; 1.02; 0.97; 1.04; 1.12; 1.34; 1.33; 1.15; 03:30:46 03/05/2025 5283 5466 0.96 9 1.03; 0.96; 0.93; 0.9; 0.92; 0.92; 1.14; 1.11; 1.27; 03:31:40 03/05/2025 5177 5362 1.29 9 1.38; 1.29; 1.41; 1.11; 1.36; 1.24; 1.37; 1.07; 1.25; 03:32:35 03/05/2025 5085 5261 1.30 9 1.19; 1.1; 1.3; 1.66; 1.37; 1.41; 1.3; 1.23; 1.23; 03:33:30 03/05/2025 5206 5358 1.27 9 1.1; 1.16; 1.42; 1.08; 1.27; 0.99; 1.36; 1.46; 1.7; 03:34:25 03/05/2025 5355 5517 0.94 9 1.29; 1.08; 1.28; 0.94; 0.94; 0.91; 0.89; 0.87; 0.93; 03:35:20 03/05/2025 5454 5656 1.05 9 1.08; 1.11; 1.09; 1.2; 1.05; 0.92; 0.95; 0.85; 0.94; 03:36:15 03/05/2025 5569 5717 0.98 9 0.95; 0.95; 0.86; 1.08; 1.15; 1.16; 1.06; 0.98; 0.94; 03:37:09 03/05/2025 5442 5609 1.01 9 1.01; 0.85; 0.94; 0.89; 0.98; 1.09; 1.59; 1.17; 1.45; 03:38:04 03/05/2025 5316 5471 1.20 9 1.39; 1.25; 1.24; 1.26; 1.09; 1.2; 0.99; 1.04; 1.02; 03:38:59 03/05/2025 5509 5654 1.10 9 1.06; 1.08; 1.49; 1.84; 1.76; 1.24; 1.1; 0.95; 1; 03:39:54 03/05/2025 5451 5622 1.34 9 0.99; 1; 0.98; 1.14; 1.34; 1.34; 1.75; 1.88; 1.64; 03:40:49 03/05/2025 5452 5603 1.11 9 1.25; 1.17; 1.1; 1.02; 0.91; 1.03; 1.11; 1.31; 1.29; 03:41:44 03/05/2025 5397 5524 1.13 9 1.4; 1.45; 1.33; 1.12; 1.02; 0.97; 0.93; 1.14; 1.13; 03:42:38 03/05/2025 5319 5455 1.23 9 0.99; 1.5; 1.47; 1.01; 1.37; 1.33; 1.14; 1.15; 1.23; 03:43:33 03/05/2025 4730 4847 1.25 9 1; 1.25; 1.05; 1.15; 1.3; 1.23; 1.51; 1.48; 1.48; 03:44:28 03/05/2025 4827 4945 1.10 9 1.45; 1.47; 1.43; 1.1; 1.03; 1.02; 1.1; 1.13; 0.95; 03:45:23 03/05/2025 5141 5305 1.05 9 1.11; 1.19; 1.18; 1.04; 0.89; 1.05; 0.91; 1.02; 1.06; 03:46:18 03/05/2025 5291 5442 1.07 9 1.58; 1.09; 1.05; 1.18; 1.33; 1.07; 1.02; 0.85; 0.9; 03:47:13 03/05/2025 5294 5465 1.06 9 0.91; 0.84; 1.15; 1.07; 0.94; 1.06; 1; 1.08; 1.22; 03:48:08 03/05/2025 5304 5475 0.93 9 1.36; 1; 0.84; 0.91; 0.93; 0.9; 0.89; 0.95; 1.03; 03:49:02 03/05/2025 5358 5532 1.09 9 1.09; 1.07; 1.28; 1.68; 1.55; 1.17; 1; 1.09; 0.95; 03:49:57 03/05/2025 5298 5464 1.04 9 0.86; 1.04; 0.96; 1.05; 1.03; 1.53; 1.32; 1; 1.43; 03:50:52 03/05/2025 5104 5280 0.95 9 1.1; 0.89; 0.84; 0.83; 0.95; 0.97; 0.86; 1.1; 1.08; 03:51:47 03/05/2025 4752 4931 1.06 9 1.13; 1.22; 1.06; 1.04; 1.05; 1.09; 1.11; 0.96; 1.04; 03:52:42 03/05/2025 3941 4047 1.08 9 0.94; 1.03; 1.15; 1.7; 1.54; 1.23; 1.07; 0.94; 1.08; 03:53:37 03/05/2025 5037 5153 0.95 9 0.96; 0.92; 0.93; 0.92; 1.04; 0.93; 0.95; 1.36; 1.25; 03:54:31 03/05/2025 3242 3336 1.01 9 0.96; 0.89; 0.9; 0.96; 1.15; 1.06; 1.01; 1.14; 1.33; 03:55:26 03/05/2025 3813 3900 1.23 9 1.34; 1.44; 1.39; 1.35; 1.23; 1.19; 1.14; 1.1; 1.06; 03:56:21 03/05/2025 3495 3575 1.14 9 1.2; 1.1; 1.14; 1.15; 1.1; 1.59; 1.29; 1.13; 1.14; 03:57:16 03/05/2025 3421 3504 1.03 9 1.05; 1.03; 1.03; 1.02; 1.03; 1.03; 1.11; 1.42; 1.48; 03:58:11 03/05/2025 2864 2965 1.34 9 1.46; 1.69; 1.42; 1.24; 1.34; 1.18; 1.24; 1.21; 1.36; 03:59:06 03/05/2025 2146 2203 1.84 7 1.7; 1.89; 1.83; 1.85; 1.84; 1.72; 1.74; 04:00:00 03/05/2025 0 2125 1.65 8 1.64; 1.47; 1.57; 1.6; 1.66; 1.7; 1.86; 2.18; 04:00:55 03/05/2025 2636 2715 1.58 9 1.97; 1.58; 1.72; 1.48; 1.41; 1.5; 1.45; 1.96; 1.94; 04:01:50 03/05/2025 2743 2841 1.98 9 1.98; 2.29; 2.13; 2.1; 2.04; 1.84; 1.76; 1.61; 1.65; 04:02:45 03/05/2025 3778 3876 1.60 9 1.6; 1.44; 1.6; 2.01; 1.8; 1.79; 1.52; 1.32; 1.27; 04:03:40 03/05/2025 3179 3255 1.44 9 1.17; 1.38; 1.36; 1.4; 1.44; 1.84; 1.73; 1.85; 2; 04:04:35 03/05/2025 3430 3520 1.40 9 1.48; 1.53; 1.46; 1.32; 1.37; 1.34; 1.25; 1.4; 1.44; 04:05:30 03/05/2025 3043 3115 1.43 9 1.57; 1.63; 1.64; 1.51; 1.35; 1.23; 1.32; 1.43; 1.31; 04:06:24 03/05/2025 2926 2993 1.53 9 1.5; 1.43; 1.47; 1.53; 1.81; 1.82; 1.6; 1.54; 1.41; 04:07:19 03/05/2025 2272 2310 1.46 9 1.33; 1.35; 1.34; 1.46; 1.45; 1.5; 1.76; 1.74; 2.17; 04:08:14 03/05/2025 2113 2160 2.02 7 1.95; 2.09; 2.09; 2.02; 1.9; 1.87; 1.95; 04:09:09 03/05/2025 2281 2333 1.78 8 1.78; 1.78; 1.84; 2.09; 1.84; 1.75; 1.69; 1.76; 04:10:04 03/05/2025 2238 2295 1.90 8 1.69; 1.83; 1.82; 1.88; 1.94; 1.98; 2.3; 1.93; 04:10:59 03/05/2025 2354 2425 1.71 9 1.76; 1.66; 1.69; 1.69; 1.82; 1.69; 1.73; 1.71; 1.99; 04:11:53 03/05/2025 2235 2310 2.00 9 2.23; 2.69; 2.24; 1.98; 2.21; 2; 1.98; 1.81; 1.94; 04:12:48 03/05/2025 1697 1741 2.16 7 1.88; 1.84; 2.16; 2.37; 2.08; 2.08; 2.18; 04:13:43 03/05/2025 0 2133 2.35 4 2.23; 2.37; 2.44; 2.32; 04:14:38 03/05/2025 2091 2177 2.25 9 2.1; 2.1; 1.98; 1.88; 2.25; 2.26; 2.31; 2.45; 2.27; 04:15:33 03/05/2025 2605 2696 1.97 8 2.62; 2.41; 1.96; 1.8; 2.11; 1.99; 1.87; 1.88; 04:16:28 03/05/2025 2216 2279 2.21 9 1.89; 2; 1.77; 2.28; 2.32; 2.42; 2.52; 2.09; 2.21; 04:17:22 03/05/2025 2380 2472 2.45 8 2.26; 2.06; 2.13; 2.46; 2.44; 2.56; 3.01; 2.52; 04:18:17 03/05/2025 2537 2621 2.00 9 2.24; 1.94; 2.13; 2.7; 2; 2.12; 1.68; 1.99; 1.98; 04:19:12 03/05/2025 3262 3359 2.25 9 2.25; 2.5; 2.65; 2.35; 2.42; 2.15; 2.21; 1.9; 1.71; 04:20:07 03/05/2025 3528 3665 2.13 9 1.72; 1.7; 1.69; 1.82; 2.21; 2.45; 2.88; 3.84; 2.13; 04:21:02 03/05/2025 3479 3593 1.88 9 1.57; 1.91; 1.47; 2.24; 2.15; 1.88; 1.77; 1.85; 2.04; 04:21:57 03/05/2025 3999 4131 2.11 9 2.26; 2.37; 2.02; 1.82; 1.62; 1.64; 2.39; 2.17; 2.11; 04:22:52 03/05/2025 3804 3997 2.21 9 2.2; 2.01; 2.22; 1.86; 2.21; 2.36; 2.18; 2.51; 2.45; 04:23:46 03/05/2025 4047 4241 2.33 9 2.32; 2.04; 2.24; 2.33; 2.29; 3.26; 2.59; 2.55; 2.64; 04:24:41 03/05/2025 4009 4175 2.05 9 2.51; 1.62; 1.66; 2.05; 1.77; 1.82; 2.14; 2.46; 2.37; 04:25:36 03/05/2025 3121 3274 2.05 9 2.34; 2.14; 2.05; 2.18; 1.89; 1.72; 1.99; 2.19; 2.04; 04:26:31 03/05/2025 3587 3715 2.13 9 1.89; 1.91; 1.98; 2.13; 2.38; 2.64; 2.46; 2.43; 1.92; 04:27:26 03/05/2025 3454 3592 1.89 9 1.89; 1.83; 1.79; 1.89; 1.73; 1.92; 1.84; 2.6; 2.73; 04:28:21 03/05/2025 3347 3448 2.06 9 2.14; 2.06; 2.24; 2.29; 1.68; 1.8; 1.9; 2.08; 1.87; 04:29:16 03/05/2025 3415 3517 2.28 9 1.92; 2.28; 2.81; 2.43; 2.46; 3.03; 1.91; 2.06; 1.89; 04:30:10 03/05/2025 3757 3884 1.69 9 1.47; 1.66; 1.6; 1.8; 1.99; 1.69; 1.83; 1.74; 1.39; 04:31:05 03/05/2025 3618 3740 1.42 9 1.4; 1.3; 1.33; 1.55; 1.42; 1.46; 1.53; 1.41; 1.75; 04:32:00 03/05/2025 3374 3501 1.90 9 2.09; 1.94; 2.78; 2.12; 1.66; 1.51; 1.9; 1.5; 1.76; 04:32:55 03/05/2025 3434 3553 1.79 9 1.79; 1.72; 1.8; 1.81; 2.24; 2.11; 1.61; 1.67; 1.38; 04:33:50 03/05/2025 3338 3443 1.92 9 1.68; 1.92; 2.14; 1.76; 1.72; 1.79; 2.02; 2.19; 1.93; 04:34:45 03/05/2025 3491 3621 1.55 9 1.95; 2.17; 1.46; 1.43; 1.5; 1.56; 1.55; 1.52; 1.61; 04:35:40 03/05/2025 3486 3595 1.61 9 1.61; 1.89; 2.1; 1.71; 1.57; 1.64; 1.57; 1.42; 1.39; 04:36:34 03/05/2025 3703 3831 1.71 9 1.46; 1.71; 1.83; 1.74; 1.74; 2.14; 1.62; 1.55; 1.19; 04:37:29 03/05/2025 3882 4021 1.19 9 1.17; 1.17; 1.25; 1.16; 1.19; 1.13; 1.28; 1.34; 1.63; 04:38:24 03/05/2025 3941 4063 1.18 9 1.73; 1.63; 1.27; 1.2; 1.15; 1.13; 1.18; 1.14; 1.15; 04:39:19 03/05/2025 4109 4218 1.25 9 1.45; 1.56; 1.56; 1.95; 1.25; 1.18; 1.13; 1.09; 1.15; 04:40:14 03/05/2025 4031 4149 1.22 9 1.32; 1.1; 1.13; 1.11; 1.15; 1.22; 1.48; 1.49; 1.61; 04:41:09 03/05/2025 3646 3750 1.18 9 1.39; 1.22; 1.18; 1.09; 1.1; 1.15; 1.17; 1.18; 1.42; 04:42:03 03/05/2025 4470 4582 1.26 9 1.26; 1.48; 1.46; 1.3; 1.11; 1.36; 1.09; 1.07; 0.98; 04:42:58 03/05/2025 4854 4986 1.13 9 1.07; 1.03; 1.15; 1.11; 1.26; 1.49; 1.04; 1.14; 1.13; 04:43:53 03/05/2025 4040 4149 1.11 9 0.97; 1.05; 0.94; 0.91; 1.11; 1.17; 1.22; 1.43; 1.48; 04:44:48 03/05/2025 4600 4714 1.03 9 1.24; 1.09; 1.12; 1.14; 1.03; 0.95; 0.94; 1; 0.96; 04:45:43 03/05/2025 4306 4404 1.11 9 1.02; 1.13; 1.28; 1.28; 1.1; 1.11; 1.07; 1.17; 1.03; 04:46:38 03/05/2025 4549 4672 1.08 9 0.94; 1.08; 1.01; 0.97; 0.98; 1.19; 1.28; 1.29; 1.5; 04:47:33 03/05/2025 4497 4617 1.11 9 1.11; 1.03; 1.09; 1.09; 1.09; 1.11; 1.11; 1.18; 1.42; 04:48:27 03/05/2025 4918 5038 1.27 9 1.45; 1.56; 1.6; 1.42; 1.24; 1.19; 1.12; 1.27; 1.13; 04:49:22 03/05/2025 4578 4697 1.44 9 1.12; 1.44; 1.23; 1.33; 2.23; 1.68; 1.78; 1.55; 1.38; 04:50:17 03/05/2025 4040 4142 1.33 9 1.43; 1.22; 1.33; 1.21; 1.28; 1.32; 1.67; 1.42; 1.59; 04:51:12 03/05/2025 4148 4244 1.52 9 1.71; 1.77; 1.56; 1.38; 1.74; 1.4; 1.47; 1.4; 1.52; 04:52:07 03/05/2025 3934 4053 1.77 9 1.31; 1.53; 1.54; 1.89; 1.97; 1.76; 2.06; 1.91; 1.77; 04:53:02 03/05/2025 3544 3643 1.85 9 1.64; 1.85; 1.68; 1.78; 1.86; 1.92; 1.83; 2.01; 2.04; 04:53:57 03/05/2025 3139 3262 1.66 9 1.89; 1.42; 1.77; 1.46; 1.58; 1.56; 1.82; 2.04; 1.66; 04:54:51 03/05/2025 3264 3365 1.44 9 1.66; 1.78; 1.78; 1.66; 1.44; 1.41; 1.41; 1.29; 1.42; 04:55:46 03/05/2025 3918 4052 1.60 9 1.32; 1.6; 1.51; 1.48; 1.74; 1.83; 1.9; 1.5; 1.67; 04:56:41 03/05/2025 4385 4532 1.45 9 1.54; 1.35; 1.42; 1.34; 1.36; 1.56; 1.45; 1.67; 1.88; 04:57:36 03/05/2025 4432 4584 1.54 9 1.96; 1.51; 1.62; 1.54; 1.56; 1.61; 1.4; 1.4; 1.46; 04:58:31 03/05/2025 4475 4620 1.56 9 1.6; 1.19; 1.56; 1.68; 2.05; 1.8; 1.55; 1.31; 1.38; 04:59:26 03/05/2025 4265 4428 1.48 9 1.33; 1.46; 1.36; 1.41; 1.48; 1.76; 2.32; 2.37; 1.87; 05:00:21 03/05/2025 4418 4532 1.47 9 2.21; 2.1; 1.37; 1.56; 1.47; 1.24; 1.22; 1.68; 1.32; 05:01:15 03/05/2025 4420 4547 1.68 9 2.22; 1.68; 1.94; 2.08; 1.58; 1.54; 1.45; 1.7; 1.59; 05:02:10 03/05/2025 4456 4570 1.50 9 1.5; 1.47; 1.35; 1.68; 1.69; 1.68; 1.92; 1.44; 1.43; 05:03:05 03/05/2025 4344 4442 1.48 9 1.58; 1.51; 1.42; 1.31; 1.46; 1.52; 1.46; 1.59; 1.48; 05:04:00 03/05/2025 4532 4654 1.68 9 1.95; 2.3; 2.23; 1.79; 1.68; 1.29; 1.33; 1.09; 1.22; 05:04:55 03/05/2025 4508 4616 1.61 9 1.24; 1.19; 1.64; 1.61; 1.67; 1.71; 1.57; 1.67; 1.26; 05:05:50 03/05/2025 4371 4539 1.62 9 1.68; 1.34; 1.44; 1.41; 1.52; 1.62; 1.99; 1.91; 1.93; 05:06:45 03/05/2025 4486 4661 1.76 9 2.09; 2.27; 2.04; 1.55; 1.76; 1.78; 1.58; 1.52; 1.59; 05:07:39 03/05/2025 4170 4315 1.87 9 1.88; 1.79; 2.03; 2.18; 1.84; 2.02; 1.87; 1.8; 1.43; 05:08:34 03/05/2025 4027 4187 1.61 9 1.46; 1.61; 1.97; 1.41; 1.49; 1.57; 1.88; 2.09; 2.34; 05:09:29 03/05/2025 3376 3521 1.59 9 1.66; 1.48; 1.42; 1.55; 1.47; 1.61; 1.59; 1.64; 2.03; 05:10:24 03/05/2025 2784 2882 2.38 9 2.44; 2.45; 2.38; 2.38; 1.86; 1.71; 2.53; 2.12; 1.86; 05:11:19 03/05/2025 3380 3505 2.11 9 1.91; 1.87; 2.11; 2.05; 2.29; 2.45; 2.62; 2.21; 1.65; 05:12:14 03/05/2025 3033 3145 1.58 9 1.82; 1.85; 1.58; 1.58; 1.43; 1.49; 1.58; 1.57; 1.87; 05:13:09 03/05/2025 2612 2705 2.04 9 2.05; 2.32; 2.58; 2.03; 1.92; 1.9; 2.04; 1.84; 2.06; 05:14:04 03/05/2025 2618 2720 2.14 8 2.2; 2.33; 2.5; 1.93; 2.04; 2.28; 2.07; 1.78; 05:14:58 03/05/2025 0 2331 2.07 8 1.84; 2.02; 1.93; 1.88; 2.12; 2.22; 2.63; 2.43; 05:15:53 03/05/2025 2030 2114 2.47 7 2.56; 2.47; 2.31; 2.44; 2.43; 2.5; 2.43;