20:30:54 05/09/2025 5184 5438 1.77 9 1.74; 1.65; 1.63; 1.77; 1.66; 1.84; 1.84; 1.82; 1.8; 20:31:49 05/09/2025 4961 5247 1.77 9 1.9; 1.9; 1.97; 1.77; 1.77; 1.54; 1.71; 1.52; 1.59; 20:32:44 05/09/2025 5351 5719 1.60 9 1.6; 1.61; 1.82; 1.4; 1.5; 1.56; 1.52; 1.88; 1.85; 20:33:39 05/09/2025 5320 5836 1.95 9 1.75; 1.85; 1.83; 2; 1.95; 1.84; 2.28; 2.12; 2.11; 20:34:34 05/09/2025 5070 5612 2.08 9 2.38; 2.37; 2.24; 2.08; 2.07; 1.84; 2.4; 1.85; 1.94; 20:35:29 05/09/2025 5090 5615 1.78 9 1.83; 1.72; 1.78; 1.64; 1.64; 2.09; 1.79; 1.64; 1.99; 20:36:23 05/09/2025 4904 5263 1.82 9 1.74; 1.64; 1.95; 1.8; 1.77; 1.82; 2.11; 2.1; 1.9; 20:37:18 05/09/2025 4917 5181 1.54 9 1.82; 1.67; 1.59; 1.48; 1.53; 1.48; 1.54; 1.54; 1.6; 20:38:13 05/09/2025 5100 5424 1.57 9 1.58; 1.51; 1.45; 1.61; 1.51; 1.65; 1.57; 1.66; 1.49; 20:39:08 05/09/2025 4926 5221 1.74 9 1.6; 1.62; 1.63; 1.55; 1.83; 2.12; 1.94; 2.01; 1.74; 20:40:03 05/09/2025 5116 5413 1.30 9 1.46; 1.37; 1.32; 1.44; 1.3; 1.26; 1.3; 1.27; 1.29; 20:40:58 05/09/2025 4967 5417 1.41 9 1.41; 1.35; 1.37; 1.35; 1.4; 1.7; 1.77; 2.13; 2.08; 20:41:53 05/09/2025 5005 5374 2.21 9 2.21; 2.63; 2.66; 2.31; 2.3; 2.19; 1.88; 1.78; 1.52; 20:42:47 05/09/2025 5044 5378 1.51 9 1.49; 1.6; 1.77; 1.59; 1.43; 1.46; 1.46; 1.52; 1.51; 20:43:42 05/09/2025 4930 5317 1.75 9 1.42; 1.44; 1.6; 1.81; 1.68; 1.75; 1.97; 1.85; 2.31; 20:44:37 05/09/2025 4983 5580 2.06 9 2.35; 2.24; 1.88; 2.01; 2.06; 1.92; 2.14; 1.96; 2.15; 20:45:32 05/09/2025 5257 6075 2.32 9 2.64; 2.06; 1.9; 2.83; 2.06; 2.32; 2.41; 2.29; 2.77; 20:46:27 05/09/2025 4866 5254 2.54 9 2.94; 2.91; 2.67; 2.48; 2.98; 2.54; 2.44; 2.34; 2.37; 20:47:22 05/09/2025 5342 5775 2.02 9 2.02; 2.08; 2.08; 2.22; 1.97; 2.13; 1.92; 1.91; 1.85; 20:48:17 05/09/2025 5018 5253 1.77 9 1.79; 2.04; 1.77; 1.89; 1.67; 1.64; 1.55; 1.7; 1.83; 20:49:11 05/09/2025 5145 5395 1.84 9 1.84; 1.92; 1.99; 1.84; 1.98; 1.7; 1.77; 1.71; 1.62; 20:50:06 05/09/2025 5263 5542 1.48 9 1.65; 1.51; 1.49; 1.48; 1.45; 1.47; 1.39; 1.48; 1.51; 20:51:01 05/09/2025 5127 5396 1.63 9 1.45; 1.63; 1.46; 1.52; 1.65; 1.73; 1.6; 1.68; 1.94; 20:51:56 05/09/2025 5279 5505 1.63 9 1.71; 1.87; 1.73; 1.63; 1.71; 1.48; 1.5; 1.27; 1.33; 20:52:51 05/09/2025 5013 5195 1.26 9 1.26; 1.42; 1.26; 1.23; 1.19; 1.2; 1.28; 1.45; 1.61; 20:53:46 05/09/2025 5147 5354 1.51 9 1.43; 1.7; 1.59; 1.86; 1.51; 1.51; 1.68; 1.3; 1.37; 20:54:41 05/09/2025 5266 5490 1.22 9 1.23; 1.24; 1.22; 1.14; 1.33; 1.23; 1.2; 1.22; 1.2; 20:55:35 05/09/2025 5354 5656 1.53 9 1.31; 1.3; 1.53; 1.39; 1.53; 1.84; 1.97; 1.76; 1.71; 20:56:30 05/09/2025 5053 5325 1.63 9 1.91; 1.71; 1.79; 1.63; 1.41; 1.41; 1.6; 1.55; 1.63; 20:57:25 05/09/2025 5287 5519 1.45 9 1.42; 1.32; 1.7; 1.31; 1.32; 1.45; 1.67; 1.66; 1.5; 20:58:20 05/09/2025 5261 5644 1.68 9 1.68; 1.63; 1.9; 1.75; 1.43; 1.84; 1.66; 1.78; 1.68; 20:59:15 05/09/2025 5275 5589 1.62 9 1.79; 1.53; 1.61; 1.62; 1.51; 1.71; 1.42; 1.69; 1.85; 21:00:09 05/09/2025 5094 5458 2.03 9 1.81; 2.01; 1.98; 2.03; 2.08; 2.23; 2.18; 1.98; 2.15; 21:01:04 05/09/2025 5036 5304 1.51 9 1.86; 1.73; 1.55; 1.41; 1.51; 1.51; 1.42; 1.49; 1.42; 21:01:59 05/09/2025 5279 5678 1.66 9 1.32; 1.36; 1.49; 1.53; 1.66; 1.79; 1.86; 1.97; 1.97; 21:02:54 05/09/2025 5314 5664 1.56 9 2.37; 2.26; 2; 1.69; 1.56; 1.51; 1.52; 1.36; 1.23; 21:03:49 05/09/2025 5092 5411 1.58 9 1.32; 1.41; 1.34; 1.53; 1.77; 1.61; 1.58; 1.76; 2.09; 21:04:43 05/09/2025 5240 5639 1.91 9 1.86; 1.91; 1.96; 2.2; 2.12; 1.92; 1.63; 1.54; 1.6; 21:05:38 05/09/2025 5118 5441 1.53 9 1.54; 1.55; 1.45; 1.49; 1.35; 1.43; 1.59; 1.53; 1.67; 21:06:33 05/09/2025 5206 5655 2.04 9 1.58; 1.77; 1.91; 1.99; 2.28; 2.33; 2.53; 2.15; 2.04; 21:07:28 05/09/2025 5230 5745 1.89 9 2.02; 1.97; 1.85; 1.82; 1.89; 1.78; 1.83; 2.3; 2.21; 21:08:22 05/09/2025 5018 5530 2.39 9 2.2; 2.45; 2.29; 2.44; 2.17; 2.36; 2.4; 2.57; 2.39; 21:09:17 05/09/2025 5543 6106 2.24 9 2.28; 2.36; 2.55; 2.08; 2.24; 2.18; 2.35; 1.96; 1.86; 21:10:12 05/09/2025 4992 5461 1.92 9 2.12; 1.76; 1.86; 1.8; 1.94; 2.02; 2.04; 1.9; 1.92; 21:11:07 05/09/2025 5258 5951 2.23 9 2.47; 2.89; 2.83; 2.28; 1.9; 1.99; 2.09; 1.83; 2.23; 21:12:02 05/09/2025 4860 5321 1.67 9 1.65; 1.66; 1.48; 1.71; 1.68; 1.81; 1.73; 1.59; 1.67; 21:12:56 05/09/2025 5069 5429 1.84 9 2.16; 2.42; 1.79; 1.91; 2.2; 1.84; 1.7; 1.61; 1.66; 21:13:51 05/09/2025 5071 5415 1.55 9 1.73; 1.63; 1.49; 1.5; 1.45; 1.55; 1.55; 1.56; 1.68; 21:14:46 05/09/2025 4947 5352 2.11 9 1.97; 1.85; 1.92; 2.15; 2.23; 2.27; 2.11; 2.32; 2.07; 21:15:41 05/09/2025 5061 5402 1.64 9 1.68; 1.65; 1.64; 1.85; 1.69; 1.54; 1.41; 1.45; 1.39; 21:16:36 05/09/2025 4764 5116 1.99 9 1.62; 1.71; 1.69; 1.74; 2.23; 2.11; 2.15; 2.1; 1.99; 21:17:30 05/09/2025 5201 5587 1.67 9 1.91; 2.03; 1.67; 1.7; 1.68; 1.51; 1.53; 1.5; 1.57; 21:18:25 05/09/2025 4839 5151 1.52 9 1.52; 1.49; 1.47; 1.45; 1.6; 1.48; 1.56; 1.8; 1.84; 21:19:20 05/09/2025 5037 5429 1.73 9 1.68; 1.76; 1.86; 1.82; 1.89; 1.62; 1.69; 1.73; 1.58; 21:20:15 05/09/2025 5046 5477 1.81 9 1.61; 1.66; 1.81; 1.86; 1.67; 1.81; 1.95; 1.93; 2.35; 21:21:10 05/09/2025 5241 5639 1.87 9 2.41; 2.3; 1.91; 1.72; 1.87; 1.78; 1.88; 1.75; 1.73; 21:22:04 05/09/2025 5114 5554 1.70 9 1.87; 1.64; 1.65; 1.92; 1.7; 1.56; 1.59; 1.79; 1.84; 21:22:59 05/09/2025 5176 5480 1.76 9 2.26; 2.37; 2.15; 1.84; 1.76; 1.66; 1.63; 1.59; 1.43; 21:23:54 05/09/2025 5193 5480 1.60 9 1.55; 1.47; 1.6; 1.75; 1.64; 1.6; 1.59; 1.61; 1.99; 21:24:49 05/09/2025 4997 5289 1.88 9 2.05; 2.17; 2.5; 2.3; 1.88; 1.59; 1.58; 1.41; 1.49; 21:25:44 05/09/2025 5304 5607 1.41 9 1.41; 1.34; 1.31; 1.32; 1.23; 1.45; 1.45; 1.6; 1.63; 21:26:38 05/09/2025 5155 5443 1.86 9 1.75; 1.87; 2.02; 1.96; 2.07; 1.86; 1.55; 1.64; 1.57; 21:27:33 05/09/2025 5221 5571 1.58 9 1.74; 1.6; 1.57; 1.5; 1.58; 1.52; 1.53; 1.72; 1.76; 21:28:28 05/09/2025 5365 5740 1.89 9 1.94; 1.93; 2.09; 2.07; 1.89; 1.76; 1.71; 1.62; 1.49; 21:29:23 05/09/2025 5305 5545 1.52 9 1.53; 1.67; 1.47; 1.57; 1.49; 1.52; 1.39; 1.43; 1.57; 21:30:18 05/09/2025 5195 5456 1.74 9 1.74; 1.67; 1.72; 1.75; 2.03; 1.79; 1.74; 1.6; 1.4; 21:31:12 05/09/2025 5125 5435 1.37 9 1.51; 1.41; 1.33; 1.25; 1.4; 1.31; 1.35; 1.37; 1.6; 21:32:07 05/09/2025 5133 5435 1.64 9 1.57; 1.56; 1.77; 1.68; 1.85; 1.64; 1.7; 1.51; 1.44; 21:33:02 05/09/2025 5122 5475 1.41 9 1.41; 1.41; 1.29; 1.29; 1.35; 1.47; 1.43; 1.49; 1.57; 21:33:57 05/09/2025 4917 5316 1.76 9 1.71; 1.57; 1.76; 2.03; 2.13; 2.01; 1.68; 1.67; 1.83; 21:34:52 05/09/2025 4996 5280 1.48 9 1.56; 1.51; 1.52; 1.31; 1.44; 1.52; 1.48; 1.46; 1.32; 21:35:46 05/09/2025 5345 5880 1.69 9 1.54; 1.52; 1.73; 1.79; 1.87; 1.91; 1.67; 1.56; 1.69; 21:36:41 05/09/2025 4787 5150 1.53 9 1.31; 1.34; 1.42; 1.52; 1.53; 1.66; 1.74; 1.56; 1.63; 21:37:36 05/09/2025 4992 5344 1.73 9 2.41; 1.93; 1.98; 1.71; 1.98; 1.73; 1.64; 1.49; 1.42; 21:38:31 05/09/2025 4970 5278 1.40 9 1.31; 1.4; 1.31; 1.38; 1.62; 1.39; 1.44; 1.45; 1.54; 21:39:26 05/09/2025 5316 5656 1.86 9 1.76; 2.09; 2.22; 2.38; 1.86; 1.75; 1.88; 1.67; 1.65; 21:40:20 05/09/2025 5122 5485 1.53 9 1.51; 1.48; 1.57; 1.49; 1.63; 1.53; 1.51; 1.65; 1.93; 21:41:15 05/09/2025 5195 5601 1.82 9 1.82; 1.89; 1.96; 2.18; 1.96; 1.79; 1.7; 1.7; 1.47; 21:42:10 05/09/2025 5133 5509 1.63 9 1.58; 1.56; 1.77; 1.53; 1.72; 1.63; 1.63; 1.55; 1.94; 21:43:05 05/09/2025 5307 5655 1.94 9 2.13; 2.18; 1.97; 2.03; 1.94; 1.78; 1.6; 1.55; 1.49; 21:44:00 05/09/2025 4929 5466 1.74 9 1.39; 1.74; 1.54; 1.51; 1.5; 1.83; 1.95; 1.99; 2.05; 21:44:54 05/09/2025 5414 5880 1.75 9 2.19; 2.05; 1.77; 1.75; 1.89; 1.62; 1.52; 1.63; 1.63; 21:45:49 05/09/2025 5066 5440 2.10 9 1.67; 1.73; 1.89; 2.1; 2.22; 2.39; 2.21; 2.08; 2.3; 21:46:44 05/09/2025 5436 5804 1.84 9 2.06; 2.11; 1.88; 1.85; 1.84; 1.81; 1.75; 1.75; 1.82; 21:47:39 05/09/2025 5208 5543 1.89 9 1.75; 1.67; 1.89; 1.98; 1.95; 1.96; 1.96; 1.83; 1.85; 21:48:34 05/09/2025 5354 5695 1.66 9 1.7; 1.99; 1.72; 1.62; 1.66; 1.64; 1.54; 1.67; 1.38; 21:49:29 05/09/2025 5355 5773 1.82 9 1.43; 1.49; 1.64; 1.85; 1.82; 2.33; 2.13; 2.14; 1.76; 21:50:23 05/09/2025 5363 5804 1.56 9 1.65; 1.51; 1.56; 1.51; 1.35; 1.65; 1.54; 1.73; 1.65; 21:51:18 05/09/2025 5053 5441 1.89 9 1.51; 1.64; 1.76; 2.14; 2.17; 2.39; 1.89; 1.89; 1.7; 21:52:13 05/09/2025 5257 5618 1.51 9 1.74; 1.62; 1.69; 1.69; 1.48; 1.43; 1.5; 1.5; 1.51; 21:53:08 05/09/2025 5215 5598 1.80 9 1.63; 1.83; 1.85; 1.99; 1.8; 1.82; 1.57; 1.61; 1.56; 21:54:03 05/09/2025 5246 5569 1.49 9 1.37; 1.47; 1.54; 1.37; 1.49; 1.46; 1.5; 1.58; 1.63; 21:54:57 05/09/2025 5213 5604 1.72 9 1.8; 1.96; 1.81; 2.22; 1.7; 1.72; 1.59; 1.58; 1.62; 21:55:52 05/09/2025 5299 5799 1.77 9 1.54; 1.67; 1.76; 1.71; 1.77; 1.96; 2.05; 1.98; 2.09; 21:56:47 05/09/2025 5321 5779 1.81 9 2.22; 2.3; 2.01; 1.85; 1.81; 1.69; 1.59; 1.72; 1.78; 21:57:42 05/09/2025 5275 5715 1.73 9 1.55; 1.54; 1.62; 1.73; 1.71; 1.97; 2.3; 2.33; 2.2; 21:58:37 05/09/2025 5201 5605 1.58 9 2.71; 1.68; 1.41; 1.46; 1.56; 1.55; 1.63; 1.62; 1.58; 21:59:31 05/09/2025 5391 5842 1.96 9 1.61; 1.75; 1.96; 1.76; 2.29; 2.35; 2.22; 2.21; 1.84; 22:00:26 05/09/2025 5104 5495 1.50 9 1.69; 1.64; 1.3; 1.41; 1.39; 1.5; 1.41; 1.5; 1.62; 22:01:21 05/09/2025 5177 5577 1.78 9 1.68; 1.88; 1.84; 1.93; 1.72; 1.97; 1.71; 1.78; 1.78; 22:02:16 05/09/2025 5082 5387 1.67 9 1.69; 1.51; 1.54; 1.67; 1.62; 1.71; 1.64; 1.87; 1.99; 22:03:11 05/09/2025 5144 5443 1.96 9 2.54; 2.86; 2.27; 2.22; 1.96; 1.84; 1.64; 1.65; 1.61; 22:04:05 05/09/2025 5009 5427 2.00 9 1.53; 1.58; 1.67; 1.88; 2.53; 2; 2.32; 2.41; 3.11; 22:05:00 05/09/2025 5314 5841 2.95 9 3.01; 2.95; 2.78; 2.95; 3.08; 3.18; 2.83; 2.59; 2.85; 22:05:55 05/09/2025 5150 5577 3.04 9 3.04; 2.73; 2.96; 2.88; 3.12; 3.6; 3.33; 3.13; 2.89; 22:06:50 05/09/2025 5333 5905 2.33 9 3.12; 2.82; 2.91; 2.17; 1.76; 1.87; 2.33; 2.26; 2.35; 22:07:45 05/09/2025 5390 5750 2.34 9 2.6; 2.34; 3.59; 3.06; 3.02; 2.22; 2.18; 1.59; 1.58; 22:08:39 05/09/2025 5201 5692 1.84 9 1.74; 1.84; 1.87; 1.62; 1.56; 1.66; 1.97; 2.32; 2.66; 22:09:34 05/09/2025 5389 5760 1.64 9 2.96; 2.83; 1.85; 1.76; 1.55; 1.62; 1.56; 1.64; 1.53; 22:10:29 05/09/2025 5001 5314 2.17 9 1.6; 1.79; 1.81; 2.05; 2.17; 2.3; 2.35; 2.64; 2.86; 22:11:24 05/09/2025 5247 5698 1.91 9 2.63; 2.23; 1.99; 1.89; 1.82; 1.78; 1.91; 1.83; 1.97; 22:12:19 05/09/2025 5008 5342 2.19 9 1.77; 1.87; 1.86; 2.09; 2.19; 2.8; 2.65; 2.78; 2.49; 22:13:14 05/09/2025 5460 5903 1.96 9 2.31; 1.87; 1.9; 1.87; 1.96; 2.21; 1.99; 1.81; 2.22; 22:14:08 05/09/2025 5117 5427 2.35 9 2.2; 2.2; 3.56; 3.06; 3.13; 2.59; 2.35; 2.23; 2.11; 22:15:03 05/09/2025 5017 5436 1.82 9 1.82; 1.77; 1.74; 1.61; 1.6; 2.06; 1.89; 1.99; 2.67; 22:15:58 05/09/2025 5135 5491 1.72 9 2.73; 2.37; 1.72; 1.9; 1.72; 1.59; 1.52; 1.58; 1.56; 22:16:53 05/09/2025 5183 5536 2.12 9 1.61; 1.64; 2.04; 2.86; 2.2; 2.36; 2.45; 1.89; 2.12; 22:17:48 05/09/2025 5383 5662 1.89 9 2.3; 1.89; 1.65; 1.7; 1.67; 1.57; 1.95; 1.9; 1.93; 22:18:42 05/09/2025 5000 5281 2.12 9 2.06; 2.08; 2.24; 2.17; 2.22; 2.16; 2.05; 2.08; 2.12; 22:19:37 05/09/2025 5295 5576 1.80 9 2.07; 2; 2.13; 1.8; 1.58; 1.73; 1.65; 1.78; 1.85; 22:20:32 05/09/2025 5117 5562 1.82 9 2.15; 1.85; 1.8; 1.82; 2.16; 2.02; 1.72; 1.56; 1.65; 22:21:27 05/09/2025 5230 5583 1.95 9 1.67; 1.79; 1.79; 1.55; 2.04; 2.16; 2.6; 2.41; 1.95; 22:22:22 05/09/2025 5244 5617 1.80 9 1.9; 1.9; 1.64; 1.64; 1.8; 1.8; 1.68; 1.96; 2.1; 22:23:16 05/09/2025 5242 5682 2.25 9 2.18; 2.3; 2.33; 2.25; 2.33; 2.29; 1.9; 2.23; 1.95; 22:24:11 05/09/2025 5137 5611 1.76 9 1.61; 1.76; 1.74; 1.97; 1.64; 1.69; 1.92; 2.16; 2.4; 22:25:06 05/09/2025 5133 5441 1.94 9 2.01; 2.06; 1.98; 2.01; 1.94; 1.83; 1.73; 1.79; 1.65; 22:26:01 05/09/2025 5459 5926 1.87 9 1.73; 1.87; 1.78; 1.84; 2.06; 2.06; 2.08; 1.91; 1.78; 22:26:56 05/09/2025 5042 5412 1.84 9 1.84; 1.65; 1.61; 1.81; 1.81; 1.99; 2.01; 2.56; 2.25; 22:27:50 05/09/2025 5147 5522 2.36 9 2.58; 2.37; 2.55; 2.62; 2; 2.33; 2.36; 1.81; 1.75; 22:28:45 05/09/2025 5273 5749 2.22 9 1.83; 2.09; 2; 1.77; 2.22; 2.39; 2.37; 2.35; 2.41; 22:29:40 05/09/2025 5125 5637 2.04 9 2.43; 2.07; 2.12; 2.11; 2.04; 1.7; 1.63; 1.82; 1.81; 22:30:35 05/09/2025 5252 5717 2.04 9 1.65; 1.88; 1.71; 2.04; 2.21; 2.2; 2.06; 2.11; 1.81; 22:31:30 05/09/2025 5327 5765 1.77 9 1.62; 1.9; 1.76; 1.74; 1.68; 1.77; 1.87; 2.12; 2.51; 22:32:24 05/09/2025 5237 5657 2.31 9 2.89; 3.3; 2.41; 2.14; 1.98; 2.08; 2.45; 2.31; 2.31; 22:33:19 05/09/2025 5061 5359 2.19 9 2.27; 2.37; 1.7; 1.92; 2.3; 2.26; 2.19; 2.07; 1.95; 22:34:14 05/09/2025 5188 5481 1.56 9 1.65; 1.61; 1.43; 1.42; 1.45; 1.58; 1.6; 1.49; 1.56; 22:35:09 05/09/2025 5275 5641 1.69 9 1.75; 1.69; 2.17; 2; 1.84; 1.59; 1.68; 1.48; 1.49; 22:36:04 05/09/2025 5281 5680 1.90 9 1.48; 1.39; 1.5; 1.53; 1.93; 1.9; 2.1; 2.1; 2.01; 22:36:58 05/09/2025 5197 5528 1.78 9 2.18; 1.81; 1.79; 1.69; 1.72; 1.55; 1.78; 2.01; 1.69; 22:37:53 05/09/2025 5161 5597 2.08 9 1.85; 1.79; 1.95; 2.1; 2.23; 2.08; 2.08; 2.28; 2.04; 22:38:48 05/09/2025 4983 5395 1.82 9 1.78; 1.82; 1.89; 1.8; 1.65; 1.76; 1.98; 1.96; 2.73; 22:39:43 05/09/2025 5026 5402 1.77 9 2.47; 2.07; 2.15; 1.95; 1.77; 1.67; 1.63; 1.48; 1.64; 22:40:38 05/09/2025 5033 5459 2.15 9 2.15; 1.85; 1.93; 2.44; 2.38; 2.51; 2.31; 2.06; 1.93; 22:41:33 05/09/2025 5287 5784 1.77 9 1.88; 1.74; 1.63; 1.55; 1.77; 1.55; 1.88; 1.94; 2.04; 22:42:27 05/09/2025 5331 5827 1.73 9 1.98; 2.11; 1.98; 1.97; 1.73; 1.62; 1.56; 1.67; 1.64; 22:43:22 05/09/2025 5254 5626 1.69 9 1.62; 1.69; 1.56; 1.67; 1.61; 1.85; 1.73; 1.91; 1.69; 22:44:17 05/09/2025 5127 5523 1.55 9 1.72; 1.55; 1.52; 1.56; 1.41; 1.49; 1.54; 1.68; 1.67; 22:45:12 05/09/2025 5168 5508 1.85 9 1.92; 1.85; 2.4; 1.94; 1.96; 1.68; 1.49; 1.44; 1.47; 22:46:07 05/09/2025 5141 5434 1.71 9 1.45; 1.6; 1.71; 1.54; 1.51; 1.89; 1.86; 2; 2.03; 22:47:01 05/09/2025 5107 5387 1.53 9 1.74; 1.53; 1.66; 1.51; 1.53; 1.42; 1.46; 1.39; 1.64; 22:47:56 05/09/2025 5126 5461 1.87 9 1.63; 1.71; 2.11; 1.9; 2.02; 2.02; 1.86; 1.61; 1.87; 22:48:51 05/09/2025 5308 5761 1.76 9 1.57; 1.7; 1.69; 1.7; 1.81; 1.76; 2.14; 2.22; 2.58; 22:49:46 05/09/2025 5238 5690 1.80 9 2.02; 2.04; 2.06; 2.02; 1.78; 1.68; 1.77; 1.59; 1.8; 22:50:41 05/09/2025 5021 5419 2.01 9 1.74; 1.83; 1.84; 1.94; 2.45; 2.61; 2.53; 2.26; 2.01; 22:51:35 05/09/2025 5081 5424 1.95 9 1.83; 1.69; 2.02; 1.95; 1.89; 1.66; 2.24; 2.11; 2.36; 22:52:30 05/09/2025 5148 5587 1.62 9 2; 2; 1.95; 1.53; 1.51; 1.61; 1.62; 1.55; 1.68; 22:53:25 05/09/2025 5216 5621 1.85 9 1.74; 1.85; 1.76; 2.03; 2.35; 2.45; 1.86; 1.77; 1.64; 22:54:20 05/09/2025 5254 5622 1.67 9 1.67; 1.73; 1.95; 1.65; 1.67; 1.65; 1.68; 1.65; 1.97; 22:55:15 05/09/2025 5110 5365 1.53 9 2.12; 1.94; 1.95; 1.53; 1.59; 1.49; 1.35; 1.4; 1.27; 22:56:10 05/09/2025 5270 5497 1.60 9 1.21; 1.43; 1.65; 1.6; 1.7; 1.86; 1.65; 1.42; 1.23; 22:57:04 05/09/2025 5309 5530 1.27 9 1.27; 1.22; 1.18; 1.1; 1.19; 1.27; 1.35; 1.51; 1.45; 22:57:59 05/09/2025 5053 5292 1.45 9 1.83; 1.96; 1.62; 1.58; 1.3; 1.36; 1.43; 1.3; 1.45; 22:58:54 05/09/2025 5304 5599 1.79 9 1.62; 2.05; 1.95; 1.78; 1.79; 2.45; 1.93; 1.76; 1.7; 22:59:49 05/09/2025 5270 5621 1.56 9 1.53; 1.56; 1.43; 1.52; 1.57; 1.75; 1.52; 1.83; 1.65; 23:00:44 05/09/2025 5243 5634 1.86 9 2.04; 2.25; 2.49; 2; 1.86; 1.5; 1.61; 1.55; 1.54; 23:01:38 05/09/2025 5125 5466 1.96 9 1.54; 1.59; 1.86; 1.96; 2.26; 2.39; 2.65; 2.29; 1.83; 23:02:33 05/09/2025 5063 5405 1.77 9 1.63; 1.71; 1.82; 1.77; 1.79; 1.56; 2.1; 1.66; 1.88; 23:03:28 05/09/2025 5306 5627 1.80 9 2.11; 2.25; 1.94; 1.84; 1.54; 1.51; 1.8; 1.79; 1.39; 23:04:23 05/09/2025 5308 5543 1.75 9 1.46; 1.51; 1.56; 1.76; 1.75; 2.27; 1.79; 1.76; 1.4; 23:05:18 05/09/2025 5070 5376 1.41 9 1.41; 1.38; 1.31; 1.38; 1.34; 1.5; 1.63; 1.83; 1.65; 23:06:12 05/09/2025 5416 5828 1.71 9 2.13; 2.12; 1.72; 1.83; 1.5; 1.5; 1.48; 1.61; 1.71; 23:07:07 05/09/2025 5335 5651 2.05 9 1.72; 2.03; 2.05; 2.08; 2.98; 2.38; 2.39; 1.72; 1.7; 23:08:02 05/09/2025 4943 5254 1.66 9 1.71; 1.53; 1.47; 1.44; 1.58; 1.66; 1.83; 1.89; 2.2; 23:08:57 05/09/2025 5310 5556 1.68 9 2.03; 1.91; 1.88; 1.8; 1.68; 1.43; 1.49; 1.59; 1.68; 23:09:52 05/09/2025 5143 5453 1.87 9 1.46; 1.59; 1.87; 2.19; 2.21; 2.17; 1.95; 1.59; 1.54; 23:10:46 05/09/2025 5056 5376 1.57 9 1.57; 1.57; 1.55; 1.54; 1.74; 1.56; 1.74; 1.66; 2.04; 23:11:41 05/09/2025 5393 5683 1.64 9 2.17; 1.97; 1.78; 1.53; 1.54; 1.64; 1.45; 1.34; 1.66; 23:12:36 05/09/2025 5193 5497 1.73 9 1.61; 1.69; 1.77; 1.89; 1.95; 1.99; 1.54; 1.49; 1.73; 23:13:31 05/09/2025 4894 5242 1.60 9 1.47; 1.5; 1.6; 1.6; 1.74; 1.6; 2.17; 2.13; 2.21; 23:14:26 05/09/2025 5265 5607 1.80 9 2.07; 2.11; 1.82; 1.76; 1.42; 1.53; 1.56; 1.8; 1.98; 23:15:21 05/09/2025 5318 5718 1.86 9 2.06; 1.93; 1.98; 2.34; 1.76; 1.86; 1.5; 1.83; 1.64; 23:16:15 05/09/2025 5075 5450 1.73 9 1.48; 1.62; 1.6; 1.68; 1.85; 1.73; 2.08; 2.44; 2.71; 23:17:10 05/09/2025 5070 5424 1.50 9 1.75; 1.84; 1.41; 1.72; 1.38; 1.46; 1.5; 1.4; 1.58; 23:18:05 05/09/2025 5330 5780 1.68 9 1.68; 1.78; 1.96; 1.98; 1.6; 1.87; 1.45; 1.6; 1.48; 23:19:00 05/09/2025 5093 5555 1.75 9 1.48; 1.57; 1.62; 1.51; 1.75; 2.19; 1.99; 1.89; 2; 23:19:55 05/09/2025 5157 5560 1.68 9 1.88; 1.72; 1.58; 1.51; 1.55; 1.48; 1.68; 1.82; 1.79; 23:20:49 05/09/2025 5112 5515 1.64 9 1.73; 1.91; 1.9; 1.83; 1.57; 1.64; 1.63; 1.6; 1.6; 23:21:44 05/09/2025 5073 5495 1.80 9 1.71; 1.66; 1.57; 1.74; 1.93; 2.31; 2.28; 1.95; 1.8; 23:22:39 05/09/2025 5219 5675 1.77 9 1.51; 1.63; 1.67; 1.77; 1.79; 1.73; 2.01; 1.81; 2.24; 23:23:34 05/09/2025 5470 5907 2.17 9 2.21; 2.33; 2.5; 2.33; 2.04; 1.94; 2.17; 2.03; 1.93; 23:24:29 05/09/2025 5282 5702 2.81 9 2.15; 2.27; 2.81; 2.96; 2.66; 2.81; 3.09; 2.9; 2.8; 23:25:23 05/09/2025 5236 5604 2.38 9 3.02; 2.86; 2.51; 2.38; 2.09; 1.81; 2.16; 2.3; 2.81; 23:26:18 05/09/2025 5275 5649 2.03 9 2.99; 2.21; 2.14; 2.03; 1.94; 2; 1.95; 1.92; 2.32; 23:27:13 05/09/2025 5099 5475 2.20 9 2.08; 1.95; 2.38; 2.43; 2.56; 2.39; 2.2; 1.84; 2.05; 23:28:08 05/09/2025 5123 5635 2.60 9 2.6; 2.55; 2.06; 2.44; 2.47; 3.01; 3.49; 3.83; 3.49; 23:29:03 05/09/2025 5137 5804 2.36 9 3.44; 2.49; 2.33; 1.87; 2.16; 2.37; 2.25; 2.36; 2.76; 23:29:58 05/09/2025 5064 5641 2.74 9 2.74; 3.33; 3.01; 3.09; 3.64; 2.74; 2.48; 2.12; 2.52; 23:30:52 05/09/2025 5236 5741 2.31 9 2.21; 1.97; 1.85; 2.44; 2.39; 2.9; 2.45; 2.31; 2.25; 23:31:47 05/09/2025 4885 5392 2.00 9 1.95; 1.92; 2; 1.96; 1.9; 2.21; 2.45; 2.26; 2.65; 23:32:42 05/09/2025 5234 5631 1.79 9 3.01; 2.74; 2.35; 2.23; 1.79; 1.7; 1.68; 1.51; 1.74; 23:33:37 05/09/2025 4996 5414 1.96 9 1.72; 1.86; 1.95; 2.14; 2.91; 2.72; 2.1; 1.96; 1.94; 23:34:32 05/09/2025 5083 5534 1.89 9 1.75; 1.68; 1.64; 1.81; 2; 1.98; 1.89; 2.25; 2.52; 23:35:26 05/09/2025 5281 5729 1.78 9 2.92; 2.4; 1.84; 1.78; 1.65; 1.68; 1.71; 1.6; 1.82; 23:36:21 05/09/2025 5081 5563 2.02 9 1.8; 2.02; 2.73; 2.6; 2.24; 2.29; 1.92; 1.85; 1.8; 23:37:16 05/09/2025 5470 6031 2.06 9 1.87; 1.74; 2.06; 1.89; 2.06; 2.23; 2.22; 2.5; 2.16; 23:38:11 05/09/2025 5304 5906 2.17 9 2.21; 1.98; 2.11; 2.14; 2.15; 2.21; 2.17; 2.35; 2.36; 23:39:06 05/09/2025 5167 5584 2.04 9 2.64; 2.62; 2.73; 2.13; 2.04; 1.76; 1.88; 1.72; 1.67; 23:40:00 05/09/2025 5025 5414 2.14 9 1.68; 1.68; 2.14; 2.28; 2.26; 2.27; 2.17; 1.96; 1.87; 23:40:55 05/09/2025 5007 5396 1.67 9 1.67; 1.66; 1.56; 1.61; 1.6; 1.7; 1.71; 2.05; 2.01; 23:41:50 05/09/2025 5381 5802 1.65 9 2.52; 2.25; 1.99; 1.79; 1.65; 1.6; 1.65; 1.63; 1.56; 23:42:45 05/09/2025 5213 5620 1.76 9 1.65; 1.75; 1.76; 2.1; 2.04; 1.86; 1.92; 1.55; 1.49; 23:43:40 05/09/2025 5112 5551 1.73 9 1.65; 1.59; 1.73; 1.54; 1.8; 1.71; 1.97; 2.04; 1.98; 23:44:35 05/09/2025 5332 5856 1.59 9 1.88; 1.74; 1.6; 1.39; 1.54; 1.44; 1.57; 1.59; 1.77; 23:45:29 05/09/2025 5047 5491 1.68 9 1.71; 1.97; 2.04; 1.94; 1.66; 1.68; 1.46; 1.62; 1.58; 23:46:24 05/09/2025 5026 5360 1.72 9 1.43; 1.42; 1.53; 1.73; 1.72; 1.94; 1.83; 1.91; 1.55; 23:47:19 05/09/2025 5387 5766 1.46 9 1.44; 1.42; 1.46; 1.42; 1.45; 1.46; 1.5; 1.55; 1.76; 23:48:14 05/09/2025 5246 5612 1.59 9 1.94; 2.02; 1.67; 1.6; 1.56; 1.36; 1.32; 1.59; 1.58; 23:49:09 05/09/2025 5495 5855 1.64 9 1.96; 1.64; 1.5; 2.02; 1.97; 2.02; 1.6; 1.45; 1.35; 23:50:03 05/09/2025 5105 5414 1.75 9 1.75; 1.47; 1.51; 1.54; 1.55; 1.87; 2.08; 2.29; 1.83; 23:50:58 05/09/2025 5266 5543 1.51 9 1.83; 1.75; 1.32; 1.51; 1.4; 1.37; 1.4; 1.54; 1.53; 23:51:53 05/09/2025 5159 5454 1.42 9 1.49; 1.69; 1.8; 1.67; 1.42; 1.32; 1.35; 1.25; 1.3; 23:52:48 05/09/2025 5073 5363 1.44 9 1.27; 1.36; 1.29; 1.38; 1.55; 1.52; 1.59; 1.52; 1.44; 23:53:43 05/09/2025 5212 5505 1.40 9 1.28; 1.29; 1.37; 1.29; 1.45; 1.4; 1.41; 1.43; 1.83; 23:54:37 05/09/2025 5354 5674 1.35 9 1.83; 1.47; 1.44; 1.35; 1.21; 1.28; 1.24; 1.36; 1.33; 23:55:32 05/09/2025 5260 5543 1.53 9 1.3; 1.45; 1.64; 1.73; 1.85; 1.68; 1.53; 1.52; 1.26; 23:56:27 05/09/2025 5188 5509 1.41 9 1.33; 1.27; 1.39; 1.36; 1.55; 1.41; 1.88; 2.06; 1.66; 23:57:22 05/09/2025 5053 5384 1.45 9 1.62; 1.37; 1.39; 1.45; 1.42; 1.55; 1.38; 1.56; 1.79; 23:58:17 05/09/2025 5152 5553 1.74 9 1.74; 1.89; 2.19; 1.83; 1.96; 1.51; 1.54; 1.65; 1.45; 23:59:12 05/09/2025 5141 5444 1.70 9 1.43; 1.55; 1.58; 1.67; 1.7; 1.96; 1.81; 1.77; 1.93; 00:00:06 05/10/2025 5139 5519 1.61 9 1.54; 1.51; 1.49; 1.51; 1.61; 1.63; 1.72; 2.07; 2.48; 00:01:01 05/10/2025 5442 5837 1.44 9 2.36; 1.97; 1.76; 1.73; 1.44; 1.27; 1.39; 1.42; 1.39; 00:01:56 05/10/2025 5240 5516 1.63 9 1.65; 1.64; 1.8; 1.85; 1.63; 1.56; 1.41; 1.25; 1.2; 00:02:51 05/10/2025 5269 5545 1.47 9 1.23; 1.3; 1.29; 1.49; 1.47; 1.48; 1.66; 1.51; 1.4; 00:03:46 05/10/2025 5124 5353 1.37 9 1.46; 1.37; 1.25; 1.14; 1.28; 1.17; 1.44; 1.53; 1.62; 00:04:40 05/10/2025 5126 5364 1.29 9 1.74; 1.56; 1.59; 1.36; 1.27; 1.25; 1.21; 1.21; 1.29; 00:05:35 05/10/2025 5251 5502 1.46 9 1.46; 1.47; 1.5; 1.53; 1.55; 1.44; 1.31; 1.16; 1.15; 00:06:30 05/10/2025 5157 5444 1.23 9 1.2; 1.12; 1.15; 1.2; 1.23; 1.28; 1.62; 1.67; 1.77; 00:07:25 05/10/2025 5356 5638 1.27 9 1.44; 1.37; 1.4; 1.27; 1.25; 1.28; 1.22; 1.25; 1.22; 00:08:20 05/10/2025 5343 5614 1.42 9 1.48; 1.61; 1.73; 1.42; 1.48; 1.31; 1.38; 1.22; 1.24; 00:09:15 05/10/2025 5269 5525 1.37 9 1.26; 1.36; 1.37; 1.37; 1.61; 1.71; 1.65; 1.51; 1.36; 00:10:09 05/10/2025 5267 5552 1.24 9 1.24; 1.21; 1.22; 1.22; 1.33; 1.24; 1.35; 1.44; 1.66; 00:11:04 05/10/2025 5273 5519 1.33 9 1.65; 1.35; 1.33; 1.23; 1.37; 1.33; 1.22; 1.24; 1.22; 00:11:59 05/10/2025 5244 5543 1.38 9 1.28; 1.39; 1.47; 1.78; 1.68; 1.38; 1.27; 1.34; 1.34; 00:12:54 05/10/2025 5063 5402 1.55 9 1.38; 1.37; 1.4; 1.51; 1.57; 1.55; 1.62; 1.79; 1.57; 00:13:49 05/10/2025 5214 5560 1.36 9 1.35; 1.36; 1.48; 1.3; 1.26; 1.28; 1.43; 1.59; 1.63; 00:14:44 05/10/2025 5074 5412 1.59 9 1.88; 1.79; 1.66; 1.69; 1.59; 1.35; 1.31; 1.31; 1.46; 00:15:38 05/10/2025 5266 5632 1.51 9 1.3; 1.51; 1.62; 1.74; 1.85; 1.56; 1.39; 1.43; 1.3; 00:16:33 05/10/2025 5104 5460 1.49 9 1.25; 1.49; 1.32; 1.32; 1.28; 1.51; 1.95; 1.98; 2.13; 00:17:28 05/10/2025 5178 5521 1.39 9 1.56; 1.38; 1.42; 1.33; 1.4; 1.35; 1.37; 1.4; 1.39; 00:18:23 05/10/2025 5453 5792 1.51 9 1.59; 1.68; 1.97; 1.89; 1.51; 1.29; 1.31; 1.39; 1.25; 00:19:18 05/10/2025 5376 5738 1.48 9 1.46; 1.37; 1.4; 1.48; 1.83; 1.86; 1.65; 1.74; 1.48; 00:20:12 05/10/2025 5172 5531 1.42 9 1.5; 1.3; 1.34; 1.38; 1.42; 1.39; 1.5; 1.68; 2.01; 00:21:07 05/10/2025 5223 5617 1.54 9 2.03; 1.78; 1.54; 1.59; 1.52; 1.45; 1.47; 1.49; 1.57; 00:22:02 05/10/2025 5036 5465 1.61 9 1.49; 1.83; 1.79; 1.79; 1.84; 1.61; 1.41; 1.36; 1.51; 00:22:57 05/10/2025 5127 5610 1.68 9 1.52; 1.36; 1.77; 1.68; 1.66; 1.93; 1.99; 1.83; 1.52; 00:23:52 05/10/2025 5010 5414 1.41 9 1.29; 1.42; 1.41; 1.3; 1.33; 1.41; 1.64; 1.62; 1.72; 00:24:47 05/10/2025 5432 5895 1.48 9 1.92; 1.89; 1.54; 1.48; 1.38; 1.41; 1.47; 1.56; 1.39; 00:25:41 05/10/2025 5257 5728 1.72 9 1.51; 1.69; 1.72; 2.03; 1.91; 1.97; 1.83; 1.57; 1.48; 00:26:36 05/10/2025 5082 5559 1.97 9 1.55; 1.65; 1.6; 1.69; 2.02; 2.05; 1.97; 2.46; 1.99; 00:27:31 05/10/2025 4836 5246 1.61 9 1.87; 1.49; 1.5; 1.41; 1.61; 1.66; 1.58; 1.78; 1.74; 00:28:26 05/10/2025 5268 5690 1.74 9 1.81; 2.17; 1.83; 1.87; 1.74; 1.44; 1.48; 1.52; 1.57; 00:29:21 05/10/2025 5059 5361 1.66 9 1.46; 1.64; 1.66; 2.21; 2.02; 2.17; 1.82; 1.5; 1.34; 00:30:15 05/10/2025 5120 5389 1.52 9 1.52; 1.65; 1.57; 1.39; 1.48; 1.46; 1.49; 1.88; 1.89; 00:31:10 05/10/2025 5032 5365 1.49 9 1.8; 1.73; 1.3; 1.31; 1.48; 1.49; 1.4; 1.83; 1.54; 00:32:05 05/10/2025 5218 5501 1.65 9 1.65; 1.9; 1.74; 1.85; 1.73; 1.51; 1.31; 1.46; 1.52; 00:33:00 05/10/2025 5118 5386 1.52 9 1.42; 1.51; 1.63; 1.77; 1.76; 1.92; 1.52; 1.38; 1.42; 00:33:55 05/10/2025 5119 5431 1.36 9 1.39; 1.36; 1.28; 1.17; 1.19; 1.31; 1.44; 1.61; 1.71; 00:34:50 05/10/2025 5321 5578 1.53 9 1.68; 1.64; 1.53; 1.24; 1.38; 1.38; 1.49; 1.67; 1.68; 00:35:44 05/10/2025 5145 5425 1.61 9 1.66; 1.76; 2.1; 1.85; 1.5; 1.47; 1.58; 1.61; 1.47; 00:36:39 05/10/2025 5325 5526 1.52 9 1.52; 1.37; 1.35; 1.32; 1.8; 2.11; 2.62; 2.03; 1.44; 00:37:34 05/10/2025 5134 5360 1.42 9 1.42; 1.24; 1.35; 1.47; 1.26; 1.38; 1.51; 1.6; 1.83; 00:38:29 05/10/2025 5469 5738 1.32 9 2.3; 1.9; 1.86; 1.38; 1.18; 1.23; 1.31; 1.32; 1.2; 00:39:24 05/10/2025 5196 5446 1.55 9 1.42; 1.55; 1.82; 2.01; 1.68; 1.62; 1.35; 1.41; 1.37; 00:40:18 05/10/2025 5108 5340 1.49 9 1.25; 1.62; 1.6; 1.46; 1.37; 1.49; 1.63; 1.7; 1.34; 00:41:13 05/10/2025 5209 5453 1.35 9 1.38; 1.35; 1.14; 1.27; 1.18; 1.29; 1.35; 1.38; 1.39; 00:42:08 05/10/2025 5352 5616 1.28 9 1.66; 1.66; 1.56; 1.33; 1.28; 1.16; 1.17; 1.17; 1.21; 00:43:03 05/10/2025 5235 5523 1.39 9 1.27; 1.39; 1.59; 1.38; 1.53; 1.6; 1.47; 1.33; 1.22; 00:43:58 05/10/2025 5115 5363 1.45 9 1.11; 1.27; 1.2; 1.21; 1.45; 1.54; 1.72; 1.95; 1.96; 00:44:53 05/10/2025 5321 5540 1.28 9 1.62; 1.43; 1.23; 1.27; 1.1; 1.28; 1.33; 1.24; 1.53; 00:45:47 05/10/2025 5293 5535 1.44 9 1.95; 2.14; 2.06; 1.54; 1.44; 1.42; 1.37; 1.36; 1.14; 00:46:42 05/10/2025 5193 5484 1.53 9 1.44; 1.5; 1.53; 1.49; 1.71; 1.87; 1.62; 1.59; 1.41; 00:47:37 05/10/2025 5088 5391 1.60 9 1.41; 1.53; 1.65; 1.87; 1.58; 1.55; 1.6; 1.69; 2.07; 00:48:32 05/10/2025 5214 5466 1.44 9 1.77; 1.65; 1.44; 1.48; 1.26; 1.21; 1.29; 1.43; 1.55; 00:49:27 05/10/2025 5127 5403 1.42 9 1.59; 1.74; 1.84; 1.74; 1.37; 1.41; 1.31; 1.32; 1.42; 00:50:21 05/10/2025 5169 5416 1.31 9 1.3; 1.23; 1.29; 1.28; 1.39; 1.48; 1.52; 1.38; 1.31; 00:51:16 05/10/2025 5130 5373 1.26 9 1.38; 1.19; 1.13; 1.16; 1.26; 1.23; 1.29; 1.51; 1.69; 00:52:11 05/10/2025 5216 5522 1.27 9 1.79; 1.46; 1.34; 1.24; 1.23; 1.24; 1.24; 1.27; 1.35; 00:53:06 05/10/2025 5227 5521 1.44 9 1.41; 1.51; 1.5; 1.65; 1.58; 1.44; 1.33; 1.26; 1.34; 00:54:01 05/10/2025 5299 5546 1.47 9 1.29; 1.42; 1.48; 1.44; 1.47; 1.54; 1.49; 1.5; 1.46; 00:54:56 05/10/2025 5113 5341 1.23 9 1.41; 1.2; 1.21; 1.2; 1.22; 1.23; 1.26; 1.3; 1.44; 00:55:50 05/10/2025 5407 5657 1.28 9 1.76; 1.72; 1.71; 1.55; 1.22; 1.26; 1.23; 1.28; 1.19; 00:56:45 05/10/2025 5302 5546 1.37 9 1.22; 1.3; 1.35; 1.68; 1.57; 1.68; 1.6; 1.37; 1.22; 00:57:40 05/10/2025 5258 5506 1.28 9 1.18; 1.16; 1.19; 1.2; 1.28; 1.42; 1.78; 2.07; 2.35; 00:58:35 05/10/2025 5278 5525 1.35 9 1.48; 1.35; 1.33; 1.22; 1.27; 1.3; 1.36; 1.44; 1.5; 00:59:30 05/10/2025 5281 5551 1.34 9 1.52; 1.85; 1.68; 1.49; 1.34; 1.3; 1.21; 1.19; 1.17; 01:00:25 05/10/2025 5382 5672 1.34 9 1.16; 1.26; 1.3; 1.45; 1.76; 1.64; 1.55; 1.34; 1.34; 01:01:19 05/10/2025 5267 5513 1.49 9 1.49; 1.33; 1.26; 1.24; 1.46; 1.5; 1.55; 1.69; 1.68; 01:02:14 05/10/2025 5245 5466 1.40 9 1.78; 1.49; 1.42; 1.32; 1.27; 1.21; 1.37; 1.61; 1.4; 01:03:09 05/10/2025 5121 5377 1.69 9 1.5; 2.05; 2.58; 2.31; 1.9; 1.62; 1.69; 1.42; 1.46; 01:04:04 05/10/2025 5231 5485 1.59 9 1.39; 1.36; 1.4; 1.52; 1.7; 1.84; 2.06; 1.83; 1.59; 01:04:59 05/10/2025 5201 5445 1.49 9 1.56; 1.46; 1.43; 1.43; 1.54; 1.45; 1.49; 2.01; 1.73; 01:05:54 05/10/2025 5288 5544 1.54 9 1.96; 1.83; 1.64; 1.68; 1.28; 1.25; 1.5; 1.54; 1.33; 01:06:48 05/10/2025 4884 5113 1.67 9 1.52; 1.67; 2.22; 2.67; 2.37; 1.81; 1.63; 1.36; 1.3; 01:07:43 05/10/2025 5050 5297 1.50 9 1.33; 1.28; 1.29; 1.34; 1.5; 1.68; 2.16; 2.27; 2.02; 01:08:38 05/10/2025 5208 5510 1.44 9 1.67; 1.63; 1.42; 1.59; 1.47; 1.24; 1.41; 1.44; 1.43; 01:09:33 05/10/2025 5327 5655 1.46 9 1.67; 1.69; 1.8; 1.46; 1.53; 1.44; 1.37; 1.39; 1.36; 01:10:28 05/10/2025 5178 5467 1.59 9 1.34; 1.55; 1.59; 1.85; 1.98; 2.08; 1.78; 1.54; 1.48; 01:11:23 05/10/2025 5142 5394 1.48 9 1.29; 1.48; 1.34; 1.27; 1.34; 1.59; 1.83; 1.83; 1.64; 01:12:17 05/10/2025 5346 5623 1.41 9 1.82; 1.55; 1.45; 1.41; 1.46; 1.28; 1.32; 1.28; 1.39; 01:13:12 05/10/2025 5376 5677 1.44 9 1.44; 1.63; 1.69; 2; 1.46; 1.33; 1.28; 1.28; 1.26; 01:14:07 05/10/2025 5179 5420 1.48 9 1.26; 1.25; 1.24; 1.64; 1.67; 1.93; 1.63; 1.46; 1.48; 01:15:02 05/10/2025 5187 5475 1.32 9 1.29; 1.32; 1.23; 1.26; 1.36; 1.31; 1.46; 1.43; 1.73; 01:15:57 05/10/2025 5197 5462 1.42 9 1.96; 1.67; 1.58; 1.51; 1.42; 1.35; 1.41; 1.41; 1.38; 01:16:52 05/10/2025 5104 5361 1.63 9 1.36; 1.67; 1.62; 2.14; 1.81; 1.57; 1.63; 1.63; 1.62; 01:17:46 05/10/2025 5090 5326 1.43 9 1.35; 1.37; 1.27; 1.3; 1.47; 1.43; 1.74; 1.79; 1.72; 01:18:41 05/10/2025 5279 5540 1.27 9 1.53; 1.3; 1.27; 1.11; 1.17; 1.26; 1.13; 1.28; 1.36; 01:19:36 05/10/2025 5202 5454 1.29 9 1.49; 1.55; 1.51; 1.37; 1.29; 1.18; 1.25; 1.16; 1.11; 01:20:31 05/10/2025 5275 5531 1.32 9 1.21; 1.27; 1.3; 1.7; 1.57; 1.68; 1.63; 1.3; 1.32; 01:21:26 05/10/2025 5079 5312 1.34 9 1.36; 1.21; 1.17; 1.18; 1.34; 1.25; 1.55; 1.75; 1.88; 01:22:20 05/10/2025 4940 5170 1.35 9 1.65; 1.43; 1.28; 1.4; 1.23; 1.21; 1.35; 1.35; 1.59; 01:23:15 05/10/2025 4836 5038 1.51 9 1.5; 1.77; 1.95; 2; 2.11; 1.51; 1.45; 1.27; 1.4; 01:24:10 05/10/2025 5148 5429 1.55 9 1.43; 1.33; 1.42; 1.33; 1.55; 1.63; 1.75; 1.67; 1.55; 01:25:05 05/10/2025 4970 5281 1.34 9 1.34; 1.28; 1.37; 1.31; 1.34; 1.33; 1.47; 1.56; 1.61; 01:26:00 05/10/2025 5167 5462 1.40 9 1.68; 1.68; 1.56; 1.32; 1.45; 1.22; 1.32; 1.4; 1.29; 01:26:55 05/10/2025 5204 5501 1.70 9 1.24; 1.49; 1.7; 1.7; 1.91; 1.7; 1.71; 1.51; 1.43; 01:27:49 05/10/2025 5124 5417 1.30 9 1.3; 1.35; 1.21; 1.27; 1.26; 1.28; 1.49; 1.62; 1.7; 01:28:44 05/10/2025 5091 5362 1.33 9 1.6; 1.56; 1.36; 1.33; 1.32; 1.3; 1.19; 1.31; 1.35; 01:29:39 05/10/2025 5007 5285 1.49 9 1.51; 1.59; 1.86; 1.53; 1.46; 1.47; 1.46; 1.49; 1.34; 01:30:34 05/10/2025 5255 5546 1.52 9 1.21; 1.3; 1.3; 1.48; 1.61; 1.76; 1.8; 1.52; 1.65; 01:31:29 05/10/2025 5066 5335 1.40 9 1.45; 1.35; 1.4; 1.31; 1.36; 1.31; 1.43; 1.5; 1.77; 01:32:24 05/10/2025 5381 5636 1.36 9 1.85; 1.67; 1.38; 1.36; 1.32; 1.3; 1.34; 1.49; 1.32; 01:33:18 05/10/2025 5227 5519 1.84 9 1.41; 1.45; 1.58; 1.84; 1.86; 2.14; 1.9; 1.93; 1.4; 01:34:13 05/10/2025 5152 5420 1.57 9 1.32; 1.57; 1.46; 1.39; 1.42; 1.68; 1.63; 2.07; 1.85; 01:35:08 05/10/2025 5136 5475 1.65 9 1.65; 1.87; 1.57; 1.57; 1.55; 1.72; 1.95; 1.61; 1.86; 01:36:03 05/10/2025 5355 5661 1.66 9 1.83; 2.26; 2.59; 1.99; 1.66; 1.42; 1.46; 1.44; 1.41; 01:36:58 05/10/2025 5005 5253 1.68 9 1.61; 1.68; 1.75; 1.63; 1.84; 1.96; 1.85; 1.48; 1.61; 01:37:52 05/10/2025 5234 5518 1.38 9 1.34; 1.27; 1.35; 1.38; 1.4; 1.33; 1.42; 1.73; 1.66; 01:38:47 05/10/2025 5075 5386 1.46 9 1.99; 1.65; 1.53; 1.46; 1.46; 1.38; 1.27; 1.36; 1.44; 01:39:42 05/10/2025 5252 5555 1.66 9 1.66; 1.43; 1.69; 2.02; 1.79; 1.7; 1.39; 1.4; 1.37; 01:40:37 05/10/2025 4971 5215 1.49 9 1.36; 1.23; 1.25; 1.4; 1.49; 1.57; 1.56; 1.8; 2.03; 01:41:32 05/10/2025 5185 5440 1.36 9 1.61; 1.4; 1.36; 1.36; 1.29; 1.25; 1.38; 1.29; 1.63; 01:42:27 05/10/2025 5295 5565 1.49 9 1.82; 2.03; 1.91; 1.58; 1.49; 1.4; 1.46; 1.27; 1.19; 01:43:21 05/10/2025 5348 5625 1.36 9 1.18; 1.28; 1.35; 1.31; 1.51; 1.64; 1.67; 1.62; 1.36; 01:44:16 05/10/2025 5089 5378 1.42 9 1.23; 1.41; 1.42; 1.38; 1.4; 1.47; 1.64; 1.59; 1.82; 01:45:11 05/10/2025 5107 5453 1.53 9 2.1; 1.71; 1.53; 1.73; 1.59; 1.49; 1.43; 1.52; 1.38; 01:46:06 05/10/2025 5197 5556 1.72 9 1.49; 1.55; 1.51; 2.4; 2.25; 1.76; 1.58; 1.72; 1.97; 01:47:01 05/10/2025 5192 5539 1.56 9 1.61; 1.54; 1.45; 1.44; 1.56; 1.48; 1.67; 2.04; 2.67; 01:47:56 05/10/2025 5198 5557 1.64 9 2.31; 1.81; 1.64; 1.65; 1.48; 1.52; 1.61; 1.58; 1.94; 01:48:50 05/10/2025 5130 5481 1.84 9 2.21; 2.26; 2.41; 1.84; 2.15; 1.71; 1.62; 1.51; 1.63; 01:49:45 05/10/2025 5232 5643 1.68 9 1.4; 1.46; 1.43; 1.41; 1.68; 1.93; 1.84; 2.02; 1.92; 01:50:40 05/10/2025 5406 5813 1.62 9 1.9; 1.75; 1.77; 1.6; 1.49; 1.48; 1.5; 1.62; 1.8; 01:51:35 05/10/2025 5179 5525 1.76 9 1.76; 1.88; 1.94; 1.83; 1.85; 1.52; 1.56; 1.59; 1.47; 01:52:30 05/10/2025 5130 5679 1.75 9 1.49; 1.54; 1.73; 1.75; 1.74; 2.13; 2.21; 1.84; 1.88; 01:53:25 05/10/2025 5055 5455 1.63 9 1.62; 1.63; 1.5; 1.59; 1.57; 1.63; 1.72; 2.15; 1.93; 01:54:19 05/10/2025 5301 5812 1.78 9 2.19; 2.02; 1.78; 1.83; 1.82; 1.7; 1.57; 1.52; 1.58; 01:55:14 05/10/2025 5373 5842 1.90 9 1.94; 1.7; 1.9; 1.94; 2.14; 1.98; 1.75; 1.8; 1.67; 01:56:09 05/10/2025 5201 5625 1.68 9 1.68; 1.63; 1.58; 1.49; 1.52; 1.72; 1.7; 2.08; 2.07; 01:57:04 05/10/2025 5212 5573 1.65 9 1.95; 1.98; 1.65; 1.66; 1.5; 1.46; 1.42; 1.66; 1.61; 01:57:59 05/10/2025 5591 6077 1.78 9 1.62; 1.73; 1.92; 1.99; 1.91; 1.9; 1.78; 1.64; 1.63; 01:58:54 05/10/2025 5233 5607 1.80 9 1.6; 1.56; 1.53; 1.8; 1.97; 1.86; 1.92; 1.98; 1.75; 01:59:48 05/10/2025 5082 5457 1.45 9 1.51; 1.45; 1.39; 1.33; 1.38; 1.28; 1.47; 1.69; 1.62; 02:00:43 05/10/2025 5171 5563 1.92 9 1.92; 1.96; 2.05; 2.2; 2.02; 1.77; 1.8; 1.56; 1.52; 02:01:38 05/10/2025 5286 5626 1.71 9 1.56; 1.84; 1.5; 1.59; 1.71; 2; 2.4; 1.91; 1.51; 02:02:33 05/10/2025 5190 5640 1.64 9 1.69; 1.31; 1.47; 1.27; 1.28; 1.64; 1.71; 2.26; 2.22; 02:03:28 05/10/2025 5276 5768 1.87 9 2.15; 2.27; 2.05; 2.06; 1.78; 1.6; 1.74; 1.55; 1.87; 02:04:23 05/10/2025 5220 5636 1.93 9 1.62; 1.94; 1.93; 1.76; 2.12; 2.19; 1.98; 1.87; 1.78; 02:05:17 05/10/2025 5122 5558 1.69 9 1.76; 1.6; 1.81; 1.54; 1.69; 1.56; 1.58; 1.73; 2.12; 02:06:12 05/10/2025 5190 5547 1.72 9 2.25; 1.93; 1.72; 1.85; 1.72; 1.55; 1.41; 1.45; 1.49; 02:07:07 05/10/2025 5249 5676 2.21 9 1.59; 1.78; 2.21; 2.22; 2.09; 2.48; 2.4; 2.54; 1.88; 02:08:02 05/10/2025 5091 5546 1.79 9 1.73; 1.83; 1.57; 1.72; 1.73; 1.79; 1.98; 2.2; 2.6; 02:08:57 05/10/2025 5398 5754 1.73 9 2.5; 2.18; 2.21; 1.8; 1.73; 1.55; 1.48; 1.4; 1.42; 02:09:52 05/10/2025 5312 5745 1.74 9 1.64; 1.5; 1.93; 1.74; 2.18; 1.87; 1.63; 1.8; 1.58; 02:10:46 05/10/2025 5100 5428 1.58 9 1.52; 1.6; 1.49; 1.48; 1.46; 1.61; 1.58; 1.89; 2.07; 02:11:41 05/10/2025 5268 5578 1.47 9 2.05; 1.68; 1.5; 1.72; 1.37; 1.23; 1.41; 1.34; 1.47; 02:12:36 05/10/2025 5366 5680 1.70 9 1.8; 1.67; 1.88; 1.95; 2; 1.7; 1.63; 1.51; 1.37; 02:13:31 05/10/2025 5385 5713 1.51 9 1.29; 1.37; 1.57; 1.54; 1.5; 1.51; 1.44; 1.85; 1.73; 02:14:26 05/10/2025 5208 5473 1.39 9 1.55; 1.48; 1.42; 1.37; 1.26; 1.37; 1.41; 1.27; 1.39; 02:15:21 05/10/2025 5157 5432 1.66 9 1.5; 1.58; 1.66; 1.99; 1.94; 1.88; 1.76; 1.54; 1.35; 02:16:15 05/10/2025 5085 5477 1.40 9 1.31; 1.28; 1.3; 1.31; 1.4; 1.7; 1.85; 1.94; 1.95; 02:17:10 05/10/2025 5189 5574 1.69 9 2.09; 1.89; 1.72; 1.69; 1.66; 1.64; 1.52; 1.49; 1.73; 02:18:05 05/10/2025 5277 5731 2.06 9 1.77; 1.98; 2.2; 2.23; 2.16; 2.06; 2.06; 1.64; 1.69; 02:19:00 05/10/2025 5061 5505 1.83 9 1.74; 1.59; 1.83; 1.57; 1.74; 1.87; 1.95; 2.25; 2.43; 02:19:55 05/10/2025 5093 5458 1.67 9 1.87; 1.68; 1.88; 1.67; 1.37; 1.44; 1.49; 1.48; 1.68; 02:20:50 05/10/2025 5465 5844 1.77 9 1.77; 1.86; 1.78; 2.13; 1.94; 1.72; 1.72; 1.74; 1.5; 02:21:44 05/10/2025 5151 5570 1.80 9 1.64; 1.83; 1.8; 1.68; 1.62; 1.66; 2.08; 2.2; 2.2; 02:22:39 05/10/2025 5075 5479 1.65 9 1.95; 1.9; 1.67; 1.58; 1.64; 1.63; 1.65; 1.56; 1.7; 02:23:34 05/10/2025 5129 5484 1.78 9 1.68; 1.78; 1.9; 1.94; 2.06; 1.79; 1.7; 1.66; 1.51; 02:24:29 05/10/2025 5317 5785 1.53 9 1.45; 1.46; 1.36; 1.53; 1.52; 1.66; 1.71; 2.03; 2.03; 02:25:24 05/10/2025 5318 5768 1.48 9 1.96; 1.76; 1.56; 1.54; 1.37; 1.36; 1.38; 1.48; 1.45; 02:26:18 05/10/2025 5259 5970 1.94 9 1.69; 1.74; 1.94; 2.16; 2.11; 2; 2.02; 1.85; 1.62; 02:27:13 05/10/2025 5263 5911 1.90 9 1.73; 1.73; 1.81; 1.64; 1.98; 1.9; 2.03; 2.44; 2.39; 02:28:08 05/10/2025 5108 5690 1.78 9 2.39; 2.23; 1.88; 1.86; 1.78; 1.65; 1.69; 1.77; 1.77; 02:29:03 05/10/2025 5129 5553 2.00 9 1.76; 2.03; 1.87; 2.2; 2.1; 2.11; 2; 1.72; 1.56; 02:29:58 05/10/2025 5509 5976 1.68 9 1.63; 1.59; 1.68; 1.66; 1.64; 1.73; 1.73; 2.12; 1.95; 02:30:53 05/10/2025 5211 5605 1.57 9 1.88; 1.85; 1.84; 1.57; 1.44; 1.39; 1.56; 1.41; 1.6; 02:31:47 05/10/2025 5113 5454 1.72 9 1.59; 1.69; 1.9; 1.68; 2.26; 2.11; 1.92; 1.72; 1.43; 02:32:42 05/10/2025 5304 5833 1.57 9 1.46; 1.43; 1.45; 1.53; 1.57; 1.78; 1.68; 1.68; 1.98; 02:33:37 05/10/2025 5217 5507 1.40 9 2.11; 1.96; 1.62; 1.56; 1.23; 1.25; 1.4; 1.28; 1.28; 02:34:32 05/10/2025 5173 5415 1.48 9 1.39; 1.32; 1.31; 1.52; 1.6; 1.83; 1.76; 1.4; 1.48; 02:35:27 05/10/2025 5261 5560 1.27 9 1.3; 1.22; 1.12; 1.18; 1.27; 1.24; 1.3; 1.39; 1.41; 02:36:22 05/10/2025 5085 5329 1.52 9 1.72; 1.92; 1.79; 1.68; 1.37; 1.36; 1.34; 1.52; 1.36; 02:37:16 05/10/2025 5257 5589 1.53 9 1.4; 1.26; 1.28; 1.25; 1.53; 1.82; 2.07; 2.18; 2.1; 02:38:11 05/10/2025 5219 5535 1.41 9 1.51; 1.41; 1.27; 1.33; 1.24; 1.34; 1.57; 1.5; 1.64; 02:39:06 05/10/2025 5374 5717 1.62 9 1.7; 1.91; 2.04; 1.79; 1.6; 1.42; 1.47; 1.58; 1.62; 02:40:01 05/10/2025 5302 5614 1.51 9 1.5; 1.44; 1.39; 1.52; 1.5; 1.51; 1.8; 1.7; 1.86; 02:40:56 05/10/2025 5202 5531 1.38 9 1.64; 1.7; 1.5; 1.36; 1.45; 1.37; 1.32; 1.35; 1.38; 02:41:51 05/10/2025 5283 5602 1.54 9 1.45; 1.54; 1.62; 1.61; 1.93; 1.54; 1.44; 1.39; 1.33; 02:42:45 05/10/2025 5470 5772 1.29 9 1.23; 1.17; 1.23; 1.32; 1.22; 1.29; 1.37; 1.32; 1.71; 02:43:40 05/10/2025 5132 5376 1.44 9 1.82; 1.59; 1.6; 1.44; 1.46; 1.3; 1.39; 1.2; 1.23; 02:44:35 05/10/2025 5169 5384 1.47 9 1.37; 1.29; 1.34; 1.47; 1.47; 1.64; 1.58; 1.47; 1.47; 02:45:30 05/10/2025 5184 5443 1.22 9 1.17; 1.16; 1.22; 1.51; 1.29; 1.22; 1.14; 1.35; 1.48; 02:46:25 05/10/2025 5289 5535 1.48 9 1.48; 1.72; 1.64; 1.48; 1.61; 1.46; 1.28; 1.24; 1.19; 02:47:20 05/10/2025 5167 5437 1.30 9 1.19; 1.25; 1.26; 1.25; 1.3; 1.45; 1.57; 1.79; 1.58; 02:48:14 05/10/2025 5122 5435 1.32 9 1.43; 1.34; 1.29; 1.34; 1.15; 1.21; 1.16; 1.32; 1.41; 02:49:09 05/10/2025 5187 5536 1.47 9 1.43; 1.47; 1.63; 1.67; 1.83; 1.51; 1.43; 1.45; 1.36; 02:50:04 05/10/2025 5151 5495 1.42 9 1.33; 1.27; 1.25; 1.32; 1.43; 1.42; 1.56; 1.66; 1.74; 02:50:59 05/10/2025 5149 5501 1.52 9 1.92; 1.66; 1.66; 1.55; 1.52; 1.47; 1.43; 1.37; 1.38; 02:51:54 05/10/2025 5444 5913 1.50 9 1.39; 1.43; 1.5; 1.54; 1.57; 1.8; 1.57; 1.5; 1.49; 02:52:49 05/10/2025 5317 5592 1.29 9 1.37; 1.28; 1.25; 1.29; 1.36; 1.33; 1.27; 1.28; 1.37; 02:53:43 05/10/2025 5220 5444 1.51 9 1.54; 1.56; 1.74; 1.55; 1.51; 1.25; 1.16; 1.1; 1.1; 02:54:38 05/10/2025 5135 5381 1.26 9 1.25; 1.21; 1.25; 1.21; 1.35; 1.28; 1.26; 1.49; 1.57; 02:55:33 05/10/2025 5134 5418 1.14 9 1.3; 1.28; 1.14; 1.12; 1.17; 1.26; 1.12; 1.11; 1.11; 02:56:28 05/10/2025 5311 5691 1.44 9 1.14; 1.24; 1.44; 1.45; 1.48; 1.5; 1.5; 1.43; 1.38; 02:57:23 05/10/2025 5272 5599 1.31 9 1.34; 1.31; 1.41; 1.26; 1.24; 1.25; 1.25; 1.5; 1.43; 02:58:18 05/10/2025 5330 5761 1.50 9 1.54; 1.88; 1.76; 1.5; 1.53; 1.36; 1.31; 1.18; 1.31; 02:59:12 05/10/2025 5164 5488 1.42 9 1.26; 1.21; 1.31; 1.37; 1.42; 1.63; 1.72; 1.81; 1.67; 03:00:07 05/10/2025 5259 5594 1.33 9 1.6; 1.42; 1.25; 1.39; 1.29; 1.29; 1.43; 1.29; 1.33; 03:01:02 05/10/2025 5317 5625 1.70 9 1.43; 1.59; 1.75; 1.81; 2.07; 1.9; 1.7; 1.47; 1.23; 03:01:57 05/10/2025 5206 5458 1.28 9 1.28; 1.24; 1.24; 1.28; 1.22; 1.27; 1.42; 1.41; 1.48; 03:02:52 05/10/2025 5139 5361 1.35 9 1.51; 1.5; 1.58; 1.36; 1.35; 1.13; 1.2; 1.05; 1.14; 03:03:47 05/10/2025 5095 5346 1.24 9 1.15; 1.15; 1.18; 1.18; 1.24; 1.24; 1.46; 1.44; 1.58; 03:04:42 05/10/2025 5109 5371 1.22 9 1.34; 1.35; 1.39; 1.22; 1.28; 1.21; 1.21; 1.13; 1.19; 03:05:36 05/10/2025 5160 5455 1.47 9 1.18; 1.35; 1.44; 1.47; 1.69; 1.86; 1.55; 1.52; 1.42; 03:06:31 05/10/2025 5185 5480 1.30 9 1.29; 1.3; 1.3; 1.34; 1.33; 1.22; 1.24; 1.37; 1.42; 03:07:26 05/10/2025 5235 5595 1.43 9 1.46; 1.46; 1.55; 1.45; 1.34; 1.33; 1.39; 1.29; 1.43; 03:08:21 05/10/2025 5011 5328 1.33 9 1.18; 1.23; 1.34; 1.23; 1.33; 1.25; 1.38; 1.55; 1.78; 03:09:16 05/10/2025 5217 5554 1.30 9 1.61; 1.45; 1.38; 1.26; 1.27; 1.29; 1.3; 1.16; 1.34; 03:10:11 05/10/2025 5215 5508 1.50 9 1.3; 1.56; 1.5; 1.48; 1.49; 1.69; 1.72; 1.73; 1.45; 03:11:05 05/10/2025 5314 5753 1.28 9 1.28; 1.32; 1.28; 1.28; 1.39; 1.27; 1.26; 1.21; 1.31; 03:12:00 05/10/2025 5155 5444 1.45 9 1.53; 1.41; 1.45; 1.89; 1.53; 1.47; 1.4; 1.23; 1.34; 03:12:55 05/10/2025 5234 5540 1.40 9 1.17; 1.43; 1.25; 1.3; 1.25; 1.47; 1.4; 1.44; 1.45; 03:13:50 05/10/2025 5242 5551 1.43 9 1.6; 1.78; 1.84; 1.51; 1.43; 1.19; 1.14; 1.17; 1.12; 03:14:45 05/10/2025 5046 5358 1.41 9 1.12; 1.39; 1.34; 1.32; 1.43; 1.41; 1.54; 1.78; 1.69; 03:15:40 05/10/2025 5392 5784 1.33 9 1.59; 1.33; 1.44; 1.18; 1.27; 1.36; 1.35; 1.29; 1.33; 03:16:34 05/10/2025 5283 5677 1.56 9 1.37; 1.47; 1.48; 1.61; 1.53; 1.9; 1.64; 1.66; 1.56; 03:17:29 05/10/2025 5396 5724 1.39 9 1.65; 1.51; 1.45; 1.25; 1.29; 1.39; 1.29; 1.33; 1.39; 03:18:24 05/10/2025 5272 5540 1.54 9 1.6; 1.61; 1.63; 1.67; 1.54; 1.43; 1.44; 1.23; 1.18; 03:19:19 05/10/2025 5152 5388 1.23 9 1.23; 1.27; 1.17; 1.08; 1.05; 1.12; 1.31; 1.45; 1.52; 03:20:14 05/10/2025 5173 5410 1.24 9 1.46; 1.76; 1.4; 1.3; 1.24; 1.16; 1.18; 1.14; 1.19; 03:21:09 05/10/2025 5105 5356 1.21 9 1.17; 1.21; 1.08; 1.15; 1.16; 1.23; 1.26; 1.41; 1.58; 03:22:03 05/10/2025 5308 5592 1.14 9 1.37; 1.21; 1.2; 1.12; 1.18; 1.05; 1.1; 1.1; 1.14; 03:22:58 05/10/2025 5197 5495 1.33 9 1.18; 1.23; 1.22; 1.25; 1.48; 1.33; 1.48; 1.52; 1.39; 03:23:53 05/10/2025 5011 5292 1.23 9 1.24; 1.17; 1.12; 1.25; 1.14; 1.23; 1.21; 1.32; 1.23; 03:24:48 05/10/2025 5039 5396 1.45 9 1.42; 1.45; 1.49; 1.51; 1.59; 1.58; 1.4; 1.41; 1.43; 03:25:43 05/10/2025 5120 5458 1.30 9 1.33; 1.3; 1.21; 1.23; 1.25; 1.26; 1.41; 1.45; 1.48; 03:26:38 05/10/2025 5294 5592 1.58 9 1.58; 1.6; 1.67; 1.87; 1.5; 1.62; 1.43; 1.29; 1.24; 03:27:32 05/10/2025 5187 5478 1.30 9 1.28; 1.3; 1.27; 1.17; 1.3; 1.38; 1.3; 1.37; 1.54; 03:28:27 05/10/2025 5178 5541 1.43 9 1.59; 1.52; 1.54; 1.64; 1.31; 1.38; 1.37; 1.37; 1.43; 03:29:22 05/10/2025 5228 5558 1.59 9 1.35; 1.38; 1.42; 1.56; 1.71; 1.59; 1.73; 1.85; 2.07; 03:30:17 05/10/2025 5235 5631 1.38 9 1.81; 1.6; 1.51; 1.38; 1.38; 1.32; 1.26; 1.32; 1.41; 03:31:12 05/10/2025 4957 5277 1.55 9 1.29; 1.27; 1.25; 1.32; 1.66; 1.55; 1.94; 2.06; 1.79; 03:32:07 05/10/2025 5259 5604 1.34 9 1.62; 1.37; 1.34; 1.23; 1.34; 1.46; 1.3; 1.24; 1.37; 03:33:01 05/10/2025 5091 5321 1.36 9 1.35; 1.23; 1.36; 1.61; 1.36; 1.54; 1.57; 1.62; 1.34; 03:33:56 05/10/2025 5344 5621 1.26 9 1.34; 1.21; 1.24; 1.26; 1.23; 1.31; 1.25; 1.3; 1.38; 03:34:51 05/10/2025 5032 5312 1.47 9 1.3; 1.47; 1.46; 1.58; 1.57; 1.81; 1.48; 1.41; 1.32; 03:35:46 05/10/2025 5214 5566 1.29 9 1.31; 1.25; 1.17; 1.2; 1.29; 1.35; 1.4; 1.24; 1.42; 03:36:41 05/10/2025 5169 5598 1.87 9 1.53; 1.96; 1.74; 1.87; 2.23; 2.11; 2.03; 1.85; 1.67; 03:37:36 05/10/2025 5152 5622 1.70 9 1.54; 1.61; 2.12; 1.62; 1.82; 1.7; 1.61; 1.7; 1.72; 03:38:30 05/10/2025 5224 5725 2.14 9 1.84; 2.21; 2.44; 2.19; 2.24; 2.07; 2.14; 1.77; 1.58; 03:39:25 05/10/2025 5185 5653 1.52 9 1.66; 1.63; 1.55; 1.5; 1.6; 1.46; 1.5; 1.52; 1.52; 03:40:20 05/10/2025 5236 5667 1.75 9 1.62; 1.75; 1.81; 1.8; 2.06; 1.96; 1.72; 1.57; 1.47; 03:41:15 05/10/2025 5211 5661 1.46 9 1.38; 1.44; 1.49; 1.43; 1.35; 1.46; 1.57; 1.64; 1.72; 03:42:10 05/10/2025 5265 5671 1.98 9 1.64; 1.99; 1.97; 1.98; 2.61; 1.99; 2.02; 1.72; 1.81; 03:43:05 05/10/2025 5200 5643 1.57 9 1.64; 1.84; 1.67; 1.57; 1.49; 1.54; 1.56; 1.47; 1.71; 03:44:00 05/10/2025 5120 5563 1.77 9 1.55; 1.79; 1.79; 1.77; 1.94; 1.77; 1.67; 1.55; 1.45; 03:44:54 05/10/2025 5345 5844 1.52 9 1.47; 1.52; 1.5; 1.59; 1.61; 1.45; 1.51; 1.77; 1.58; 03:45:49 05/10/2025 5082 5529 1.77 9 1.83; 2.19; 2.18; 1.92; 1.77; 1.75; 1.62; 1.57; 1.48; 03:46:44 05/10/2025 5201 5597 1.46 9 1.51; 1.39; 1.32; 1.43; 1.46; 1.35; 1.65; 1.53; 1.63; 03:47:39 05/10/2025 5382 5709 1.74 9 1.67; 1.74; 1.82; 1.94; 2.27; 1.76; 1.7; 1.55; 1.51; 03:48:34 05/10/2025 5143 5597 1.62 9 1.53; 1.56; 1.47; 1.52; 1.65; 1.72; 1.62; 1.74; 1.9; 03:49:29 05/10/2025 5181 5603 1.97 9 1.93; 2.11; 2.75; 2.13; 2.21; 1.97; 1.65; 1.59; 1.64; 03:50:23 05/10/2025 5044 5449 1.67 9 1.77; 1.61; 1.5; 1.94; 1.6; 1.67; 1.69; 1.56; 2.11; 03:51:18 05/10/2025 5368 5835 1.89 9 1.93; 2.16; 1.89; 2.12; 1.98; 1.84; 1.64; 1.65; 1.49; 03:52:13 05/10/2025 5043 5538 1.55 9 1.36; 1.46; 1.49; 1.47; 1.73; 1.55; 1.72; 2.3; 2.32; 03:53:08 05/10/2025 5406 5944 2.56 9 2.36; 2.74; 2.6; 2.62; 2.99; 2.56; 2.42; 2.16; 1.75; 03:54:03 05/10/2025 4964 5335 1.84 9 2.13; 2.07; 2.31; 1.98; 1.82; 1.84; 1.66; 1.82; 1.6; 03:54:58 05/10/2025 5373 5753 1.77 9 1.78; 1.77; 2.09; 2; 1.79; 1.74; 1.71; 1.75; 1.72; 03:55:52 05/10/2025 5281 5641 1.58 9 1.39; 1.39; 1.53; 1.69; 1.83; 1.73; 1.58; 1.73; 1.46; 03:56:47 05/10/2025 5114 5520 1.59 9 1.46; 1.59; 1.77; 1.82; 2.07; 1.66; 1.55; 1.48; 1.4; 03:57:42 05/10/2025 4852 5359 1.66 9 1.43; 1.57; 1.41; 1.45; 1.66; 2.45; 2.75; 1.76; 1.74; 03:58:37 05/10/2025 5198 5619 1.87 9 1.87; 2.06; 1.93; 1.89; 2.13; 1.79; 1.83; 1.64; 1.61; 03:59:32 05/10/2025 5124 5704 1.52 9 1.49; 1.45; 1.51; 1.56; 1.68; 1.5; 1.52; 1.72; 1.83; 04:00:27 05/10/2025 5237 5742 1.91 9 1.68; 1.76; 1.91; 1.96; 2.2; 2.23; 2.08; 1.9; 1.69; 04:01:22 05/10/2025 5210 5602 1.55 9 1.61; 1.48; 1.55; 1.56; 1.47; 1.6; 1.5; 1.75; 1.44; 04:02:16 05/10/2025 4964 5442 1.97 9 1.8; 1.76; 1.55; 1.97; 1.97; 2.04; 1.82; 2.01; 1.98; 04:03:11 05/10/2025 5324 5874 1.56 9 1.66; 1.52; 1.53; 1.43; 1.63; 1.67; 1.48; 1.58; 1.56; 04:04:06 05/10/2025 4942 5380 1.81 9 1.68; 1.64; 1.58; 1.68; 1.92; 2.15; 1.99; 2.05; 1.81; 04:05:01 05/10/2025 5389 5904 1.42 9 1.97; 1.76; 1.42; 1.42; 1.41; 1.37; 1.39; 1.59; 1.35; 04:05:56 05/10/2025 5291 5863 1.78 9 1.37; 1.44; 1.43; 1.56; 1.78; 1.84; 2.1; 2.09; 2.23; 04:06:51 05/10/2025 4975 5539 1.72 9 2.14; 2.44; 1.66; 1.79; 1.72; 1.72; 1.7; 1.5; 1.62; 04:07:45 05/10/2025 5359 5700 1.80 9 1.5; 1.64; 1.79; 1.5; 2.76; 2.3; 2.06; 1.83; 1.8; 04:08:40 05/10/2025 5095 5386 1.42 9 1.77; 1.93; 1.83; 1.89; 1.42; 1.34; 1.26; 1.19; 1.09; 04:09:35 05/10/2025 5306 5691 1.23 9 1.14; 1.26; 1.17; 1.22; 1.23; 1.22; 1.41; 1.65; 1.48; 04:10:30 05/10/2025 5161 5516 1.93 9 1.58; 2.35; 1.8; 2.08; 2.35; 2.07; 1.93; 1.76; 1.6; 04:11:25 05/10/2025 5214 5515 1.64 9 1.64; 2.18; 2.58; 1.45; 1.31; 1.5; 1.46; 1.79; 1.68; 04:12:20 05/10/2025 5202 5464 1.84 9 1.76; 1.41; 1.84; 1.73; 1.94; 2; 2.41; 2.12; 1.64; 04:13:14 05/10/2025 5158 5418 1.69 9 1.47; 1.79; 2; 2.43; 1.69; 1.46; 1.48; 1.57; 1.69; 04:14:09 05/10/2025 5396 5663 1.62 9 2.02; 1.9; 1.62; 1.37; 2.11; 1.68; 1.51; 1.54; 1.49; 04:15:04 05/10/2025 5084 5331 1.49 9 1.62; 1.83; 1.54; 1.49; 1.28; 1.56; 1.16; 1.23; 1.13; 04:15:59 05/10/2025 5275 5573 1.38 9 1.16; 1.2; 1.21; 1.13; 1.38; 1.39; 1.78; 1.92; 1.93; 04:16:54 05/10/2025 5374 5765 1.78 9 1.78; 2.42; 1.97; 2.03; 1.87; 1.68; 1.4; 1.4; 1.33; 04:17:49 05/10/2025 5144 5526 1.41 9 1.7; 1.71; 1.53; 1.56; 1.34; 1.36; 1.39; 1.41; 1.32; 04:18:43 05/10/2025 5282 5652 1.76 9 1.63; 1.65; 1.7; 1.64; 1.88; 1.76; 1.84; 1.93; 1.99; 04:19:38 05/10/2025 5188 5537 1.43 9 1.71; 1.57; 1.34; 1.43; 1.54; 1.41; 1.4; 1.31; 1.5; 04:20:33 05/10/2025 5116 5553 1.92 9 1.63; 1.62; 1.58; 2.55; 2.21; 1.73; 2.09; 1.93; 1.92; 04:21:28 05/10/2025 5265 5670 1.60 9 1.62; 1.39; 1.64; 1.63; 2.13; 1.6; 1.58; 1.4; 1.35; 04:22:23 05/10/2025 5215 5611 1.39 9 1.39; 1.27; 1.33; 1.24; 1.4; 1.33; 1.42; 1.53; 1.78; 04:23:18 05/10/2025 5370 5761 1.68 9 1.75; 1.68; 1.84; 1.99; 1.67; 1.93; 1.62; 1.45; 1.42; 04:24:13 05/10/2025 5292 5708 1.41 9 1.45; 1.44; 1.41; 1.27; 1.46; 1.29; 1.46; 1.4; 1.33; 04:25:07 05/10/2025 5219 5610 1.77 9 1.42; 1.61; 1.53; 1.72; 1.86; 1.96; 1.98; 1.77; 2.07; 04:26:02 05/10/2025 5324 5617 1.27 9 1.9; 1.53; 1.45; 1.35; 1.27; 1.23; 1.19; 1.23; 1.14; 04:26:57 05/10/2025 5271 5643 1.25 9 1.25; 1.14; 1.21; 1.1; 1.23; 1.41; 1.36; 1.47; 1.48; 04:27:52 05/10/2025 5454 5844 1.50 9 2.01; 1.65; 1.73; 1.5; 1.51; 1.41; 1.38; 1.33; 1.15; 04:28:47 05/10/2025 5174 5545 1.19 9 1.12; 1.17; 1.15; 1.27; 1.17; 1.21; 1.19; 1.2; 1.32; 04:29:42 05/10/2025 5247 5655 1.65 9 1.3; 1.33; 1.44; 1.66; 1.63; 1.71; 1.76; 1.83; 1.65; 04:30:36 05/10/2025 5298 5661 1.44 9 1.63; 1.82; 1.57; 1.59; 1.38; 1.25; 1.3; 1.44; 1.21; 04:31:31 05/10/2025 5118 5420 1.18 9 1.13; 1.19; 1.14; 1.09; 1.13; 1.22; 1.18; 1.27; 1.38; 04:32:26 05/10/2025 4446 4658 1.48 9 1.38; 1.49; 1.5; 1.61; 1.5; 1.41; 1.48; 1.45; 1.36; 04:33:21 05/10/2025 5023 5326 1.18 9 1.24; 1.27; 1.28; 1.27; 1.18; 1.12; 1.13; 1.18; 1.12; 04:34:16 05/10/2025 4835 5167 1.42 9 1.14; 1.19; 1.31; 1.42; 1.32; 1.65; 1.42; 1.57; 1.76; 04:35:11 05/10/2025 5321 5663 1.32 9 1.62; 1.41; 1.49; 1.5; 1.32; 1.31; 1.15; 1.19; 1.02; 04:36:05 05/10/2025 5281 5596 1.18 9 1.18; 1.16; 1.2; 1.22; 1.43; 1.13; 1.12; 1.23; 1.16; 04:37:00 05/10/2025 5110 5413 1.45 9 1.32; 1.5; 1.3; 1.75; 1.36; 1.51; 1.55; 1.36; 1.45; 04:37:55 05/10/2025 5401 5696 1.09 9 1.37; 1.2; 1.09; 1.08; 1.09; 1.01; 1.11; 1.11; 1.05; 04:38:50 05/10/2025 5079 5281 1.19 9 1.19; 1.3; 1.17; 1.18; 1.47; 1.19; 1.15; 1.23; 1.37; 04:39:45 05/10/2025 5202 5526 1.30 9 1.21; 1.58; 1.56; 1.33; 1.3; 1.26; 1.31; 1.2; 1.15; 04:40:40 05/10/2025 5212 5520 1.11 9 1.11; 1.22; 1.07; 1.11; 1.09; 1.13; 1.15; 1.08; 1.06; 04:41:35 05/10/2025 4847 5155 1.36 9 1.13; 1.14; 1.32; 1.21; 1.54; 1.36; 1.47; 1.58; 1.51; 04:42:29 05/10/2025 5276 5599 1.26 9 1.58; 1.46; 1.29; 1.41; 1.17; 1.17; 1.17; 1.17; 1.26; 04:43:24 05/10/2025 5351 5623 1.19 9 1.22; 1.24; 1.13; 1.19; 1.18; 1.14; 1.21; 1.24; 1.17; 04:44:19 05/10/2025 5051 5311 1.38 9 1.23; 1.19; 1.27; 1.3; 1.41; 1.42; 1.63; 1.58; 1.38; 04:45:14 05/10/2025 5518 5865 1.28 9 1.43; 1.39; 1.28; 1.29; 1.26; 1.27; 1.31; 1.16; 1.11;