21:15:48	06/29/2025	5236	5905	3.44	9	3.05; 3.66; 4.07; 3.87; 3.25; 3.38; 3.44; 3.19; 3.54; 
21:16:43	06/29/2025	5431	6187	3.86	9	3.86; 3.56; 4.26; 4.09; 3.61; 3.93; 3.89; 3.37; 3.52; 
21:17:38	06/29/2025	4877	5427	3.99	8	3.97; 3.43; 3.55; 3.81; 4.02; 4.27; 5.75; 4.14; 
21:18:33	06/29/2025	5136	5680	3.65	9	3.4; 3.17; 4.03; 3.97; 4.02; 3.35; 3.24; 3.96; 3.65; 
21:19:27	06/29/2025	5098	5621	3.61	9	3.6; 4.22; 3.71; 3.61; 3.85; 3.1; 3.56; 3.65; 2.93; 
21:20:22	06/29/2025	5539	6204	3.45	9	2.99; 3.06; 3.14; 3.62; 3.86; 4.43; 3.84; 3.45; 3.15; 
21:21:17	06/29/2025	4925	5359	2.93	9	3.01; 2.93; 2.87; 2.66; 2.48; 2.62; 2.95; 3.74; 4.01; 
21:22:12	06/29/2025	5111	5655	3.29	9	3.41; 3.06; 3.32; 3.16; 3.06; 2.66; 3.29; 4.3; 3.7; 
21:23:06	06/29/2025	5286	5819	3.15	9	3.02; 3.15; 3.38; 3.61; 3.26; 2.7; 2.77; 2.73; 3.33; 
21:24:01	06/29/2025	4919	5496	3.33	9	2.9; 2.68; 3.16; 3.35; 3.4; 3.33; 3.72; 3.39; 3.09; 
21:24:56	06/29/2025	5101	5555	3.35	9	3.35; 2.98; 2.87; 2.94; 3.56; 3.21; 3.44; 3.83; 3.81; 
21:25:51	06/29/2025	5015	5425	3.49	9	3.49; 3.58; 3.48; 4.13; 3.07; 3.75; 3.73; 3.24; 3.37; 
21:26:46	06/29/2025	5056	5569	3.89	9	4.06; 4.39; 3.96; 4.31; 3.89; 3.71; 2.97; 2.83; 3.03; 
21:27:40	06/29/2025	4980	5489	3.21	9	2.8; 3.27; 2.99; 2.92; 3.21; 3.59; 3.13; 3.48; 3.41; 
21:28:35	06/29/2025	4939	5392	2.85	9	2.68; 2.56; 2.33; 2.66; 3; 2.92; 2.85; 3.2; 3.54; 
21:29:30	06/29/2025	5078	5643	3.45	9	3.19; 3.13; 3.47; 3.15; 3.16; 3.56; 3.45; 3.54; 3.66; 
21:30:25	06/29/2025	5078	5567	3.44	9	3.44; 4.46; 3.85; 3.9; 3.61; 3.22; 2.64; 2.71; 2.49; 
21:31:20	06/29/2025	5083	5668	3.07	9	2.87; 2.57; 3.07; 2.91; 3.46; 3.16; 3.29; 3.03; 3.26; 
21:32:14	06/29/2025	5153	5615	2.83	9	2.79; 2.79; 2.83; 3.14; 3.02; 2.73; 2.91; 2.88; 2.76; 
21:33:09	06/29/2025	5220	6000	2.90	9	3.28; 3.37; 2.9; 2.8; 2.95; 2.8; 2.83; 2.79; 3.63; 
21:34:04	06/29/2025	4856	5476	3.78	9	3.33; 3.78; 4.16; 4.7; 4.74; 3.85; 3.49; 3.61; 2.9; 
21:34:59	06/29/2025	5121	5546	2.80	9	2.6; 2.7; 2.42; 3; 2.8; 3.49; 3.08; 3.13; 2.64; 
21:35:54	06/29/2025	4900	5459	2.66	9	2.25; 2.14; 2.34; 2.69; 2.67; 2.66; 2.8; 2.27; 3.31; 
21:36:48	06/29/2025	5288	5650	2.46	9	3.66; 3.63; 3.95; 3.08; 2.46; 2.25; 2.4; 2.03; 1.87; 
21:37:43	06/29/2025	5090	5544	2.79	9	2.02; 1.93; 2.73; 3.33; 3.13; 3.27; 2.79; 2.79; 2.48; 
21:38:38	06/29/2025	4936	5255	2.72	9	2.06; 1.86; 1.95; 2.43; 2.89; 3.06; 3.04; 2.72; 2.79; 
21:39:33	06/29/2025	4977	5295	2.27	9	2.53; 2.32; 2.09; 2.14; 2.27; 2.22; 2.14; 2.42; 2.65; 
21:40:28	06/29/2025	5131	5458	2.58	9	2.58; 3.04; 3.06; 2.97; 2.84; 2.47; 1.93; 1.81; 1.9; 
21:41:22	06/29/2025	5292	5748	2.81	9	2.57; 2.44; 2.35; 2.74; 2.81; 3.05; 2.84; 2.84; 2.99; 
21:42:17	06/29/2025	5037	5550	2.46	9	2.46; 1.9; 1.84; 2.23; 2.42; 2.69; 3.03; 3.17; 3.92; 
21:43:12	06/29/2025	5064	5464	3.40	9	3.98; 3.51; 3.64; 3.92; 3.4; 2.77; 2.44; 2.16; 2.59; 
21:44:07	06/29/2025	4938	5342	2.78	9	3.26; 3; 3.13; 2.78; 3.15; 2.77; 2.57; 2.04; 2.2; 
21:45:02	06/29/2025	5039	5375	2.28	9	2.01; 2.23; 2.43; 2.37; 2.88; 2.78; 2.28; 2.14; 2.12; 
21:45:56	06/29/2025	4865	5175	2.55	9	1.99; 2.24; 2.68; 2.62; 2.1; 2.03; 2.6; 2.59; 2.55; 
21:46:51	06/29/2025	4950	5378	2.30	9	2.55; 2.3; 2.34; 2.1; 1.76; 2.13; 2.09; 2.31; 2.44; 
21:47:46	06/29/2025	4884	5278	2.67	9	2.48; 2.8; 3.28; 3.42; 3; 2.58; 2.67; 2.48; 1.97; 
21:48:41	06/29/2025	5193	5508	2.91	9	2.05; 1.98; 2.27; 2.54; 2.91; 3.15; 3.93; 3.4; 3.33; 
21:49:36	06/29/2025	4920	5210	2.23	9	2.55; 2.08; 1.91; 2.17; 2.76; 2.59; 2.29; 2.23; 2.17; 
21:50:30	06/29/2025	4936	5440	2.65	9	2.69; 3.33; 2.98; 2.68; 2.44; 2.48; 2.31; 2.39; 2.65; 
21:51:25	06/29/2025	5103	5576	2.07	9	2.25; 1.89; 2.07; 2.32; 2.72; 2.08; 1.84; 2.04; 2.04; 
21:52:20	06/29/2025	5207	5557	2.02	9	2.02; 1.86; 1.69; 1.99; 1.95; 2.27; 2.48; 2.47; 2.51; 
21:53:15	06/29/2025	5179	5506	1.90	9	2.24; 2.44; 1.95; 1.85; 1.81; 1.83; 1.85; 1.97; 1.9; 
21:54:09	06/29/2025	4928	5368	2.51	9	2.36; 2.9; 2.71; 2.51; 2.72; 2.3; 2.54; 2.35; 2.4; 
21:55:04	06/29/2025	5225	5587	2.14	9	2.05; 1.73; 2; 2.35; 2.23; 2.33; 2.14; 2.2; 1.91; 
21:55:59	06/29/2025	5128	5453	2.23	9	1.76; 1.93; 1.99; 1.99; 2.23; 2.3; 2.28; 2.28; 2.65; 
21:56:54	06/29/2025	4909	5350	2.40	9	2.76; 2.86; 2.48; 2.4; 2.21; 2.08; 2.28; 2.23; 2.43; 
21:57:49	06/29/2025	5243	5631	2.54	9	2.1; 2.68; 2.54; 2.72; 2.79; 2.61; 2.48; 1.9; 1.9; 
21:58:43	06/29/2025	5128	5490	1.94	9	1.94; 1.77; 1.76; 1.92; 1.87; 2.27; 2.12; 2.06; 2.19; 
21:59:38	06/29/2025	5235	5613	1.97	9	1.97; 2.11; 1.92; 1.86; 1.68; 1.83; 2.01; 2.04; 2.16; 
22:00:33	06/29/2025	5234	5596	1.94	9	2.3; 2.21; 2.23; 1.93; 2; 1.94; 1.58; 1.63; 1.77; 
22:01:28	06/29/2025	5001	5342	1.82	9	1.74; 1.99; 1.81; 2.12; 1.98; 1.82; 1.71; 1.71; 1.87; 
22:02:23	06/29/2025	4833	5107	1.76	9	1.76; 1.54; 1.61; 1.73; 1.72; 1.83; 2.09; 2.21; 2.19; 
22:03:17	06/29/2025	4992	5455	2.01	9	2.02; 2.66; 1.96; 2.01; 2.06; 1.95; 1.97; 1.91; 2.33; 
22:04:12	06/29/2025	4998	5340	1.99	9	2.1; 2.27; 2.06; 2.1; 1.99; 1.99; 1.75; 1.62; 1.81; 
22:05:07	06/29/2025	5019	5386	1.88	9	1.88; 1.79; 1.84; 1.81; 2.26; 2.04; 1.75; 1.97; 1.9; 
22:06:02	06/29/2025	5225	5504	1.89	9	1.8; 1.9; 2.29; 2.09; 1.84; 1.98; 1.85; 1.8; 1.89; 
22:06:57	06/29/2025	5225	5421	1.46	9	1.81; 1.59; 1.46; 1.41; 1.35; 1.44; 1.36; 1.62; 1.64; 
22:07:52	06/29/2025	5032	5303	1.86	9	2.23; 2.21; 1.86; 2.13; 1.96; 1.67; 1.73; 1.64; 1.64; 
22:08:46	06/29/2025	4803	5041	2.08	9	1.62; 2.07; 2.15; 2.21; 2.13; 2.26; 2.08; 1.86; 1.87; 
22:09:41	06/29/2025	5051	5318	1.70	9	1.7; 1.79; 1.56; 1.45; 1.44; 1.43; 1.73; 1.9; 1.85; 
22:10:36	06/29/2025	4737	5044	2.03	9	1.9; 2.03; 1.88; 2.13; 2.06; 2.3; 2.49; 1.97; 1.84; 
22:11:31	06/29/2025	5026	5475	2.06	9	1.81; 2.04; 1.94; 2.47; 2.33; 2.32; 1.92; 2.22; 2.06; 
22:12:26	06/29/2025	5087	5348	1.96	9	2.19; 1.72; 1.96; 1.81; 2.06; 1.76; 2.1; 2.06; 1.91; 
22:13:20	06/29/2025	4922	5125	1.35	9	1.86; 1.58; 1.35; 1.29; 1.47; 1.34; 1.34; 1.33; 1.69; 
22:14:15	06/29/2025	4974	5194	1.63	9	1.63; 1.97; 1.96; 1.81; 1.67; 1.44; 1.39; 1.28; 1.36; 
22:15:10	06/29/2025	4972	5239	1.69	9	1.28; 1.37; 1.35; 1.69; 1.59; 1.91; 2.28; 2.03; 1.78; 
22:16:05	06/29/2025	5207	5442	1.59	9	1.68; 1.63; 1.53; 1.51; 1.5; 1.59; 1.45; 1.62; 1.66; 
22:17:00	06/29/2025	5356	5670	1.55	9	2; 1.97; 1.65; 1.42; 1.42; 1.56; 1.46; 1.55; 1.48; 
22:17:54	06/29/2025	5279	5604	1.81	9	1.89; 1.81; 1.79; 2.08; 1.97; 1.95; 1.56; 1.49; 1.61; 
22:18:49	06/29/2025	5115	5416	1.72	9	1.37; 1.55; 1.64; 1.51; 1.93; 1.72; 1.83; 1.89; 2.06; 
22:19:44	06/29/2025	5051	5302	1.47	9	1.62; 1.64; 1.6; 1.33; 1.39; 1.4; 1.47; 1.45; 1.78; 
22:20:39	06/29/2025	5206	5627	1.83	9	1.69; 1.76; 1.89; 1.93; 1.6; 2.06; 1.73; 1.83; 2.12; 
22:21:34	06/29/2025	5243	5491	1.75	9	2.51; 1.52; 1.67; 1.77; 2.02; 1.93; 1.75; 1.54; 1.6; 
22:22:28	06/29/2025	4950	5177	1.54	9	1.38; 1.21; 1.35; 1.36; 1.6; 1.54; 1.76; 1.71; 1.87; 
22:23:23	06/29/2025	5208	5458	1.44	9	1.8; 2.12; 1.52; 1.41; 1.46; 1.35; 1.43; 1.28; 1.44; 
22:24:18	06/29/2025	5028	5270	1.64	9	1.38; 1.64; 1.51; 1.91; 2.03; 1.83; 1.59; 1.69; 1.62; 
22:25:13	06/29/2025	5167	5395	1.62	9	1.62; 1.52; 1.42; 1.39; 1.49; 1.73; 2.06; 2.17; 2.08; 
22:26:08	06/29/2025	4963	5198	1.38	9	1.58; 1.42; 1.27; 1.29; 1.42; 1.36; 1.34; 1.38; 1.54; 
22:27:02	06/29/2025	4981	5270	1.76	9	1.83; 1.87; 1.74; 1.78; 1.76; 1.59; 1.62; 1.81; 1.58; 
22:27:57	06/29/2025	4911	5258	1.99	9	1.77; 1.73; 1.83; 2.04; 1.91; 2.01; 2.28; 1.99; 2.01; 
22:28:52	06/29/2025	5023	5321	1.53	9	2.03; 1.34; 1.35; 1.65; 1.49; 1.68; 1.48; 1.53; 2.03; 
22:29:47	06/29/2025	4955	5137	1.51	9	2.35; 2.54; 1.86; 1.69; 1.51; 1.37; 1.22; 1.33; 1.28; 
22:30:42	06/29/2025	5112	5368	1.48	9	1.3; 1.26; 1.42; 1.5; 1.72; 1.66; 1.53; 1.36; 1.48; 
22:31:36	06/29/2025	4925	5158	1.34	9	1.34; 1.22; 1.33; 1.23; 1.34; 1.47; 1.6; 1.74; 1.76; 
22:32:31	06/29/2025	4870	5105	1.46	9	1.86; 1.46; 1.51; 1.44; 1.51; 1.45; 1.46; 1.46; 1.56; 
22:33:26	06/29/2025	4966	5251	1.77	9	1.77; 1.86; 1.77; 1.93; 1.86; 1.66; 1.68; 1.6; 1.56; 
22:34:21	06/29/2025	5084	5326	1.68	9	1.75; 1.68; 1.5; 1.57; 1.64; 1.81; 2.15; 1.87; 1.63; 
22:35:16	06/29/2025	5353	5581	1.29	9	1.48; 1.4; 1.35; 1.27; 1.29; 1.19; 1.27; 1.29; 1.48; 
22:36:10	06/29/2025	5059	5398	1.63	9	1.67; 1.88; 1.84; 1.89; 1.49; 1.61; 1.61; 1.56; 1.63; 
22:37:05	06/29/2025	4948	5427	2.22	9	1.82; 1.73; 1.84; 1.84; 2.33; 2.25; 2.34; 2.22; 2.34; 
22:38:00	06/29/2025	4976	5317	1.81	9	1.88; 1.79; 1.56; 1.81; 1.7; 1.82; 1.74; 1.86; 2.2; 
22:38:55	06/29/2025	5225	5436	1.53	9	2.03; 2.09; 1.53; 1.54; 1.67; 1.51; 1.4; 1.29; 1.37; 
22:39:50	06/29/2025	5002	5249	1.95	9	1.59; 1.63; 1.95; 2.04; 2.01; 2.02; 1.97; 1.77; 1.77; 
22:40:44	06/29/2025	4993	5204	1.73	9	1.63; 1.58; 1.64; 1.73; 1.79; 1.82; 1.82; 1.71; 1.86; 
22:41:39	06/29/2025	5237	5443	1.41	9	1.96; 1.6; 1.46; 1.41; 1.34; 1.26; 1.27; 1.36; 1.45; 
22:42:34	06/29/2025	5085	5283	1.60	9	1.35; 1.57; 1.76; 1.96; 1.76; 1.78; 1.6; 1.5; 1.35; 
22:43:29	06/29/2025	4987	5219	1.75	9	1.55; 1.58; 1.77; 1.75; 1.76; 1.77; 1.7; 1.74; 1.84; 
22:44:24	06/29/2025	4975	5216	1.57	9	1.57; 1.61; 1.7; 1.56; 1.92; 1.57; 1.55; 1.54; 1.54; 
22:45:18	06/29/2025	5219	5456	1.62	9	1.62; 1.89; 1.96; 1.89; 1.51; 1.66; 1.51; 1.57; 1.58; 
22:46:13	06/29/2025	5116	5489	1.92	9	1.59; 1.49; 1.53; 1.67; 1.92; 2.22; 2.36; 2.24; 2.15; 
22:47:08	06/29/2025	4863	5084	1.67	9	1.93; 1.65; 1.9; 1.77; 1.65; 1.6; 1.67; 1.65; 1.83; 
22:48:03	06/29/2025	4899	5164	1.74	9	1.74; 1.96; 1.92; 1.96; 1.82; 1.68; 1.7; 1.55; 1.47; 
22:48:58	06/29/2025	4901	5185	1.88	9	1.5; 1.64; 1.68; 1.91; 1.94; 1.99; 1.98; 1.81; 1.88; 
22:49:52	06/29/2025	4884	5200	1.66	9	1.68; 1.63; 1.61; 1.63; 1.58; 1.66; 1.93; 2.11; 2.17; 
22:50:47	06/29/2025	4886	5303	1.88	9	2.26; 2.22; 2.12; 1.87; 1.66; 1.62; 1.81; 1.88; 2.2; 
22:51:42	06/29/2025	5016	5338	2.17	9	2.17; 2.53; 2.01; 1.97; 2.18; 2.23; 2.29; 2.08; 2.12; 
22:52:37	06/29/2025	5103	5436	1.92	9	1.82; 1.96; 1.76; 1.69; 1.73; 1.99; 1.92; 2.29; 2.25; 
22:53:32	06/29/2025	5158	5528	2.07	9	2.26; 2.69; 2.06; 2.2; 2.07; 2.19; 1.94; 1.77; 2.01; 
22:54:26	06/29/2025	4926	5199	2.09	9	2.05; 1.72; 1.97; 2.16; 2.19; 2.38; 2.09; 2.02; 2.13; 
22:55:21	06/29/2025	5164	5377	1.65	9	1.98; 1.81; 1.64; 1.52; 1.51; 1.51; 1.65; 1.77; 2.12; 
22:56:16	06/29/2025	4984	5245	1.80	9	1.84; 2.13; 2.11; 1.78; 1.6; 1.53; 1.54; 1.8; 1.83; 
22:57:11	06/29/2025	4896	5163	2.06	9	2.06; 1.95; 2.15; 2.29; 2.16; 2.16; 1.93; 1.61; 1.77; 
22:58:06	06/29/2025	5116	5443	1.69	9	1.59; 1.56; 1.69; 1.5; 1.93; 1.72; 1.6; 1.9; 2.18; 
22:59:00	06/29/2025	5173	5476	1.76	9	2.18; 1.97; 1.81; 1.9; 1.76; 1.58; 1.74; 1.7; 1.72; 
22:59:55	06/29/2025	4794	5145	2.05	9	1.6; 1.91; 2.05; 2.22; 2.4; 2.27; 1.88; 2.01; 2.09; 
23:00:50	06/29/2025	5042	5389	2.08	9	2.12; 1.93; 1.98; 1.88; 2.08; 2.24; 2.07; 2.52; 2.55; 
23:01:45	06/29/2025	5198	5685	2.29	9	2.78; 2.36; 2.29; 2.35; 1.91; 1.76; 1.82; 1.74; 2.52; 
23:02:40	06/29/2025	5033	5551	2.50	9	2.56; 2.33; 2.18; 2.3; 2.64; 2.5; 2.6; 2.62; 2.37; 
23:03:35	06/29/2025	5112	5647	2.28	9	2.02; 2.15; 2.28; 1.97; 2.17; 2.47; 3.05; 2.63; 2.68; 
23:04:29	06/29/2025	5063	5529	2.30	9	2.84; 2.75; 2.52; 2.42; 2.07; 2; 2.15; 2.3; 2.19; 
23:05:24	06/29/2025	5008	5403	2.29	9	2.38; 2.29; 2.18; 2.59; 2.6; 2.75; 2.24; 2.26; 2.1; 
23:06:19	06/29/2025	4891	5295	2.11	9	2.09; 1.86; 1.94; 2.11; 2; 2.19; 2.41; 2.71; 2.64; 
23:07:14	06/29/2025	5154	5627	2.54	9	3.18; 3.02; 2.44; 2.48; 2.62; 2.37; 2.54; 2.46; 2.57; 
23:08:09	06/29/2025	5155	5505	2.07	9	2.07; 2.02; 2.17; 1.88; 2.01; 2.14; 2.26; 2.06; 2.07; 
23:09:03	06/29/2025	5150	5555	1.94	9	1.89; 1.78; 1.98; 1.84; 1.82; 2.28; 1.94; 2.12; 2.36; 
23:09:58	06/29/2025	5241	5653	1.89	9	2.59; 2.1; 2.17; 1.9; 1.88; 1.81; 1.81; 1.89; 1.84; 
23:10:53	06/29/2025	5185	5653	2.58	9	2.3; 2.58; 2.81; 3.06; 2.62; 2.5; 2.84; 2.48; 2.09; 
23:11:48	06/29/2025	5111	5628	2.32	9	2.4; 2.67; 2.25; 2.06; 2.18; 2.1; 2.78; 2.32; 2.7; 
23:12:43	06/29/2025	5233	5871	2.55	9	2.76; 2.9; 2.69; 2.55; 2.2; 2.51; 2.21; 2.73; 2.15; 
23:13:37	06/29/2025	5106	5468	2.31	9	2.31; 2.12; 3.05; 2.65; 2.3; 2.36; 2.44; 2.2; 2.19; 
23:14:32	06/29/2025	5076	5515	2.13	9	2.09; 1.94; 2.27; 2.07; 2.06; 2.29; 2.13; 2.29; 2.37; 
23:15:27	06/29/2025	5057	5423	2.09	9	2.68; 2.48; 2.4; 2.36; 1.9; 2.01; 1.91; 1.83; 2.09; 
23:16:22	06/29/2025	4956	5339	2.57	9	2.2; 2.06; 2.29; 2.14; 2.71; 2.75; 2.97; 2.61; 2.57; 
23:17:17	06/29/2025	5113	5596	2.23	9	2.34; 2.06; 2.72; 2.31; 2.23; 2.01; 2.17; 2.16; 2.35; 
23:18:11	06/29/2025	5256	5798	2.38	9	2.38; 2.61; 2.82; 3.08; 2.38; 2.28; 2.21; 2.05; 2.05; 
23:19:06	06/29/2025	4811	5285	2.31	9	2.31; 2.11; 2.21; 2.23; 2.23; 2.55; 2.37; 2.96; 2.66; 
23:20:01	06/29/2025	5178	5772	2.20	9	2.55; 2.4; 2.2; 2.14; 2.19; 2.19; 2.11; 2.29; 2.4; 
23:20:56	06/29/2025	4962	5486	2.55	9	2.19; 2.24; 2.88; 2.64; 2.96; 3.07; 2.55; 2.06; 2.26; 
23:21:51	06/29/2025	4969	5346	2.65	9	2.2; 2.23; 2.07; 2.39; 2.67; 2.71; 2.73; 2.84; 2.65; 
23:22:46	06/29/2025	5201	5629	2.10	9	2.87; 2.23; 2.42; 2.56; 2.1; 1.95; 2.04; 1.9; 1.86; 
23:23:40	06/29/2025	5033	5479	2.46	9	2.33; 2.39; 2.46; 2.86; 2.72; 2.69; 2.98; 2.29; 1.99; 
23:24:35	06/29/2025	4998	5324	2.27	9	2.28; 2.3; 2.35; 2.27; 1.95; 2.04; 2.02; 2.16; 2.52; 
23:25:30	06/29/2025	5030	5437	2.23	9	2.91; 2.62; 2.34; 2.36; 2.13; 2.23; 1.89; 2.09; 1.86; 
23:26:25	06/29/2025	4826	5178	2.42	9	1.81; 2.07; 2.48; 2.24; 2.57; 2.46; 2.73; 2.42; 2.37; 
23:27:20	06/29/2025	4949	5201	1.95	9	1.95; 2.05; 1.79; 1.83; 2.03; 1.99; 1.84; 1.9; 2.08; 
23:28:14	06/29/2025	4940	5183	2.12	9	2.08; 2.55; 2.59; 2.12; 2.44; 2.18; 2.02; 1.84; 1.69; 
23:29:09	06/29/2025	5160	5482	1.90	9	1.72; 1.88; 1.9; 1.75; 1.81; 2.32; 2.16; 2.44; 2.3; 
23:30:04	06/29/2025	5094	5623	1.92	9	2.52; 2.14; 1.92; 1.89; 1.81; 1.68; 1.7; 2.02; 2.22; 
23:30:59	06/29/2025	4898	5224	2.04	9	2.13; 2.06; 2.28; 2.24; 2; 2.04; 1.99; 2.02; 1.76; 
23:31:54	06/29/2025	5069	5394	2.02	9	1.68; 1.85; 1.74; 2.02; 2.09; 2.06; 2.05; 1.98; 2.22; 
23:32:48	06/29/2025	5139	5481	1.87	9	2.16; 1.99; 2.21; 1.9; 1.75; 1.76; 1.83; 1.87; 1.76; 
23:33:43	06/29/2025	4928	5234	2.35	9	1.87; 1.91; 2.35; 2.59; 2.71; 2.54; 2.68; 2.3; 1.98; 
23:34:38	06/29/2025	5179	5551	2.09	9	2.06; 2.06; 1.91; 2.02; 2.23; 2.09; 2.19; 2.38; 2.37; 
23:35:33	06/29/2025	4965	5302	2.31	9	2.42; 2.23; 2.63; 2.47; 2.34; 2.31; 2.24; 1.78; 1.91; 
23:36:28	06/29/2025	4847	5154	2.36	9	1.83; 2.36; 2.19; 2.36; 2.26; 2.32; 2.51; 2.37; 2.61; 
23:37:22	06/29/2025	4947	5308	2.10	9	2.42; 2.44; 2.13; 1.93; 1.82; 2.1; 1.91; 2.37; 2.05; 
23:38:17	06/29/2025	5061	5411	2.46	9	2.24; 2.49; 2.34; 2.67; 2.74; 2.77; 2.46; 2.17; 1.97; 
23:39:12	06/29/2025	4837	5296	1.93	9	1.93; 1.96; 1.94; 1.83; 1.9; 1.94; 1.88; 1.79; 2.02; 
23:40:07	06/29/2025	4915	5302	1.98	9	2.11; 2.15; 2.05; 2.1; 1.76; 1.76; 1.98; 1.92; 1.68; 
23:41:02	06/29/2025	4836	5153	1.97	9	1.78; 1.82; 1.97; 1.64; 1.92; 2.11; 2.12; 2.3; 2.26; 
23:41:57	06/29/2025	4871	5234	1.85	9	2.2; 2.1; 1.85; 1.76; 1.58; 1.66; 1.71; 1.94; 1.87; 
23:42:51	06/29/2025	5196	5650	2.06	9	1.82; 1.73; 2.06; 2.31; 2.33; 2.17; 2.06; 1.95; 1.9; 
23:43:46	06/29/2025	4815	5194	2.07	9	1.93; 1.96; 2.08; 1.79; 2.07; 2.08; 1.99; 2.21; 2.6; 
23:44:41	06/29/2025	5212	5631	2.40	9	2.4; 2.81; 2.38; 2.4; 2.46; 2.52; 2.21; 2.24; 2.14; 
23:45:36	06/29/2025	5433	6044	2.31	9	2.04; 2.18; 2.08; 2.05; 2.31; 2.52; 2.79; 2.67; 3.01; 
23:46:31	06/29/2025	4834	5183	2.56	9	3.05; 2.91; 2.57; 2.66; 2.56; 2.34; 2.24; 2.1; 2; 
23:47:25	06/29/2025	5045	5592	2.48	9	2.21; 2.38; 2.6; 2.31; 2.48; 2.52; 2.51; 2.31; 2.61; 
23:48:20	06/29/2025	4697	5037	2.00	9	2.16; 2.51; 2; 1.98; 1.84; 1.93; 1.86; 2.44; 2.29; 
23:49:15	06/29/2025	5205	5542	2.12	9	2.05; 2.47; 2.37; 2.48; 2.12; 2.46; 2.1; 2.1; 1.74; 
23:50:10	06/29/2025	5039	5381	2.16	9	1.91; 2.29; 1.92; 2.11; 2.16; 2.45; 2.13; 2.17; 2.44; 
23:51:05	06/29/2025	5097	5674	2.29	9	2.29; 2.44; 2.27; 2; 2.29; 2.2; 2.45; 2.42; 2.21; 
23:51:59	06/29/2025	4943	5376	2.45	9	2.46; 2.45; 2.13; 2.61; 2.13; 2.45; 2.65; 2.2; 2.25; 
23:52:54	06/29/2025	4954	5309	1.95	9	2.17; 1.84; 1.88; 1.78; 1.95; 2.26; 1.96; 1.81; 1.98; 
23:53:49	06/29/2025	5043	5426	1.93	9	2.06; 2.05; 1.91; 2.09; 2.22; 1.93; 1.86; 1.68; 1.81; 
23:54:44	06/29/2025	5008	5441	1.92	9	1.74; 1.92; 1.76; 2.09; 1.89; 1.99; 1.9; 2.16; 2.17; 
23:55:39	06/29/2025	4945	5316	1.87	9	2.42; 2.26; 2.3; 2.23; 1.75; 1.66; 1.87; 1.67; 1.6; 
23:56:34	06/29/2025	5007	5375	1.90	9	1.56; 1.83; 1.86; 1.9; 1.83; 2.22; 2.19; 2.21; 2.31; 
23:57:28	06/29/2025	5056	5554	2.02	9	2.71; 2.02; 1.71; 1.91; 2.04; 1.89; 1.98; 2.15; 2.22; 
23:58:23	06/29/2025	5126	5629	2.04	9	1.99; 1.98; 1.89; 2.1; 2.25; 2.3; 1.89; 2.09; 2.04; 
23:59:18	06/29/2025	4987	5531	1.87	9	2.01; 1.97; 1.87; 1.82; 1.6; 1.65; 1.74; 2.05; 2.33; 
00:00:13	06/30/2025	5141	5652	2.46	9	2.41; 3.09; 2.58; 2.46; 2.72; 2.48; 2.43; 2.44; 2.01; 
00:01:08	06/30/2025	5142	5531	1.90	9	2.29; 1.87; 1.87; 1.69; 1.63; 1.99; 1.9; 1.98; 2.15; 
00:02:02	06/30/2025	5104	5544	1.91	9	1.89; 2.05; 1.94; 2.05; 1.73; 1.63; 1.91; 1.89; 1.97; 
00:02:57	06/30/2025	4935	5447	1.97	9	1.78; 1.67; 1.74; 2.03; 1.97; 1.95; 2.11; 2.23; 2.35; 
00:03:52	06/30/2025	5163	5660	1.78	9	2.32; 2.38; 1.96; 1.84; 1.7; 1.78; 1.58; 1.62; 1.52; 
00:04:47	06/30/2025	5092	5618	2.04	9	1.67; 1.74; 1.8; 2.2; 2.18; 2.04; 2.11; 2.04; 2.04; 
00:05:42	06/30/2025	5039	5457	1.69	9	2.08; 1.99; 2.07; 1.75; 1.69; 1.54; 1.6; 1.56; 1.59; 
00:06:36	06/30/2025	5159	5543	1.90	9	1.75; 1.74; 2.1; 2.06; 1.9; 1.93; 1.99; 1.9; 1.55; 
00:07:31	06/30/2025	5211	5698	1.79	9	1.66; 1.79; 1.63; 1.65; 1.62; 1.99; 2.05; 2.04; 2.09; 
00:08:26	06/30/2025	4903	5211	1.89	9	1.89; 1.84; 2.03; 1.89; 1.95; 2.12; 1.81; 1.68; 1.63; 
00:09:21	06/30/2025	4982	5385	1.67	9	1.41; 1.43; 1.49; 1.63; 1.68; 1.74; 1.68; 1.67; 1.95; 
00:10:16	06/30/2025	5256	5795	2.01	9	1.98; 2.24; 2.45; 2.25; 2.01; 1.85; 1.99; 1.75; 2.02; 
00:11:11	06/30/2025	4928	5387	1.83	9	1.83; 1.7; 1.66; 1.76; 1.8; 2.19; 1.91; 2.21; 1.92; 
00:12:05	06/30/2025	5247	5683	2.00	9	2.08; 2; 2.1; 2.02; 2.16; 1.79; 1.98; 1.87; 1.66; 
00:13:00	06/30/2025	5153	5681	1.88	9	1.67; 1.71; 1.75; 1.66; 1.88; 2.45; 2.45; 2.47; 2.41; 
00:13:55	06/30/2025	5238	5763	1.84	9	2.43; 2.25; 1.83; 1.79; 1.82; 1.86; 1.57; 2.08; 1.84; 
00:14:50	06/30/2025	4892	5375	2.28	9	2.25; 2.43; 1.88; 1.87; 1.95; 2.28; 2.35; 2.39; 2.65; 
00:15:45	06/30/2025	5122	5536	2.47	9	2.65; 1.94; 2.59; 2.86; 2.48; 2.47; 2.15; 1.95; 2.12; 
00:16:39	06/30/2025	4726	5135	2.09	9	1.97; 2.32; 2.09; 1.96; 1.96; 2.22; 2.3; 1.91; 2.27; 
00:17:34	06/30/2025	5017	5524	1.79	9	1.91; 1.79; 1.79; 1.9; 1.76; 1.73; 1.57; 1.77; 1.97; 
00:18:29	06/30/2025	5034	5526	2.40	9	2.09; 2.47; 2.09; 2.41; 2.26; 2.54; 2.52; 2.4; 2.1; 
00:19:24	06/30/2025	5146	5709	2.19	9	1.94; 2.52; 2.58; 2.42; 2.06; 2.01; 2.05; 2.19; 2.29; 
00:20:19	06/30/2025	4972	5405	2.19	9	1.83; 2.07; 2.19; 2.17; 2.33; 2.64; 2.47; 2.37; 2.06; 
00:21:13	06/30/2025	5047	5532	2.07	9	1.89; 1.99; 1.95; 1.86; 2.27; 2.21; 2.07; 2.74; 2.28; 
00:22:08	06/30/2025	5056	5411	2.31	9	2.09; 2.19; 2.31; 2.42; 2.47; 3.08; 2.66; 2.31; 2.05; 
00:23:03	06/30/2025	5019	5260	1.63	9	2.08; 1.72; 1.71; 1.63; 1.51; 1.72; 1.57; 1.58; 1.49; 
00:23:58	06/30/2025	5114	5423	1.59	9	1.46; 2.06; 1.8; 1.94; 1.94; 1.59; 1.41; 1.58; 1.53; 
00:24:53	06/30/2025	4979	5297	1.53	9	1.69; 1.58; 1.35; 1.41; 1.35; 1.41; 1.56; 1.58; 1.53; 
00:25:47	06/30/2025	4907	5345	1.86	9	1.51; 1.76; 1.86; 1.91; 1.94; 1.96; 1.54; 1.77; 1.99; 
00:26:42	06/30/2025	5037	5407	1.76	9	1.83; 1.63; 1.76; 1.7; 1.81; 1.8; 1.67; 1.68; 1.83; 
00:27:37	06/30/2025	4992	5445	2.06	9	2.09; 2.38; 2.24; 2.24; 2.05; 1.92; 1.97; 1.77; 2.06; 
00:28:32	06/30/2025	5073	5502	1.56	9	1.56; 1.44; 1.45; 1.46; 1.52; 1.69; 1.58; 1.69; 1.98; 
00:29:27	06/30/2025	5097	5410	2.01	9	1.89; 2.01; 2.04; 2.3; 2.13; 2.12; 2.01; 1.85; 1.51; 
00:30:22	06/30/2025	5069	5503	1.71	9	1.71; 1.63; 1.66; 1.68; 1.67; 1.9; 2.21; 2.03; 2.26; 
00:31:16	06/30/2025	5006	5408	2.16	9	2.21; 2.29; 2.32; 2.11; 2.16; 2.4; 1.99; 1.88; 1.69; 
00:32:11	06/30/2025	5145	5599	1.68	9	1.57; 1.54; 1.53; 1.66; 1.69; 1.7; 1.79; 1.68; 1.86; 
00:33:06	06/30/2025	5088	5537	1.96	9	1.96; 1.99; 2.13; 2.09; 2.1; 1.94; 1.73; 1.88; 1.84; 
00:34:01	06/30/2025	4976	5379	1.71	9	1.89; 1.81; 1.71; 1.61; 1.67; 1.76; 1.63; 1.7; 1.86; 
00:34:56	06/30/2025	5078	5392	2.13	9	2.07; 2.13; 2.36; 2.61; 2.43; 2.37; 1.94; 1.73; 1.79; 
00:35:50	06/30/2025	5216	5540	1.59	9	1.59; 1.44; 1.4; 1.53; 1.68; 1.61; 1.34; 1.66; 1.65; 
00:36:45	06/30/2025	5232	5645	1.86	9	1.56; 1.83; 2.04; 1.95; 1.88; 1.91; 1.68; 1.86; 1.82; 
00:37:40	06/30/2025	4948	5311	1.69	9	1.71; 1.68; 1.81; 1.54; 1.6; 1.69; 1.61; 1.75; 1.91; 
00:38:35	06/30/2025	5040	5471	1.76	9	1.66; 1.64; 1.74; 1.73; 2.05; 1.76; 1.94; 1.8; 1.82; 
00:39:30	06/30/2025	5010	5350	1.73	9	1.93; 2.02; 1.68; 1.73; 1.54; 1.76; 1.5; 1.5; 1.83; 
00:40:25	06/30/2025	5055	5422	2.18	9	2.18; 1.75; 1.77; 2.01; 2.24; 2.24; 2.22; 2.25; 1.85; 
00:41:19	06/30/2025	5014	5383	1.94	9	2.19; 1.94; 2.04; 1.84; 1.86; 1.84; 2.17; 1.94; 1.74; 
00:42:14	06/30/2025	5114	5549	2.23	9	1.94; 1.97; 2.15; 2.21; 2.29; 2.55; 2.24; 2.61; 2.23; 
00:43:09	06/30/2025	5217	5688	2.06	9	2.4; 2; 2.25; 1.94; 2.13; 2.06; 1.87; 1.75; 2.06; 
00:44:04	06/30/2025	4999	5342	2.52	9	2.04; 1.97; 1.73; 1.88; 3.17; 2.77; 2.52; 3.08; 2.75; 
00:44:59	06/30/2025	5098	5558	2.36	9	2.75; 2.47; 2.75; 2.06; 1.88; 1.8; 1.95; 2.36; 2.41; 
00:45:53	06/30/2025	4918	5417	2.25	9	2.25; 1.98; 2.54; 2.27; 2.01; 2.35; 2.12; 2.02; 2.4; 
00:46:48	06/30/2025	4895	5425	2.36	9	2.15; 2.38; 2.74; 2.57; 2.15; 2.36; 2.27; 2.6; 2.25; 
00:47:43	06/30/2025	4883	5360	2.28	9	2.28; 2; 2.04; 1.88; 2.18; 2.32; 2.82; 3.15; 2.52; 
00:48:38	06/30/2025	4938	5457	3.02	9	2.69; 2.78; 3.04; 2.4; 3.02; 3.04; 3.1; 3.14; 2.23; 
00:49:33	06/30/2025	5360	5875	2.36	9	2.1; 2.37; 2.33; 2.09; 2.4; 2.47; 2.31; 2.67; 2.36; 
00:50:28	06/30/2025	5006	5685	2.87	9	2.44; 3.07; 2.8; 3.41; 2.98; 3.67; 2.87; 2.79; 2.83; 
00:51:22	06/30/2025	5114	5964	2.34	9	2.34; 2.86; 1.97; 2.44; 2.89; 2.31; 2.39; 2.07; 2.07; 
00:52:17	06/30/2025	4980	5565	2.93	9	2.59; 2.73; 2.63; 2.51; 2.93; 3.4; 3.1; 3.1; 3.09; 
00:53:12	06/30/2025	5002	5792	2.84	9	3.2; 2.51; 2.53; 2.62; 2.53; 2.84; 2.87; 2.9; 3.26; 
00:54:07	06/30/2025	5062	5826	3.07	9	2.72; 2.57; 2.67; 3.09; 2.81; 3.23; 3.48; 3.07; 3.31; 
00:55:02	06/30/2025	4937	5672	2.89	9	3.4; 3.54; 2.76; 2.76; 2.91; 2.87; 2.5; 2.89; 2.94; 
00:55:56	06/30/2025	5221	5725	2.62	9	2.46; 2.69; 2.63; 2.93; 2.6; 2.53; 2.19; 2.62; 2.77; 
00:56:51	06/30/2025	4974	5397	2.70	9	2.87; 2.83; 2.66; 2.86; 3.15; 2.62; 2.7; 2.37; 2.38; 
00:57:46	06/30/2025	5195	5856	2.39	9	2.42; 2.39; 2.28; 2.11; 2.53; 2.36; 2.76; 2.27; 2.4; 
00:58:41	06/30/2025	5128	5789	3.62	9	2.7; 2.53; 2.97; 3.62; 3.79; 4.53; 4.32; 4.16; 3.29; 
00:59:36	06/30/2025	5000	5578	3.05	9	3.54; 3.16; 3.05; 3.19; 3.91; 3.02; 2.54; 2.5; 2.97; 
01:00:31	06/30/2025	5390	6238	3.29	9	3.29; 3.42; 3.35; 3.11; 3.41; 2.84; 3.49; 2.79; 3.16; 
01:01:25	06/30/2025	4794	5457	2.85	9	2.79; 3.11; 2.98; 3.03; 2.87; 2.59; 2.51; 2.85; 2.76; 
01:02:20	06/30/2025	5209	5683	2.51	9	2.51; 2.7; 2.13; 2.13; 2.3; 2.54; 2.39; 2.64; 2.74; 
01:03:15	06/30/2025	5359	6166	3.07	9	3.21; 3.07; 2.73; 3.26; 3.03; 2.72; 3.4; 3.37; 2.66; 
01:04:10	06/30/2025	5002	5691	2.44	9	2.53; 2.26; 2.53; 2.29; 2.44; 2.4; 2.39; 2.56; 2.82; 
01:05:05	06/30/2025	4901	5720	2.96	9	2.96; 3.06; 2.62; 2.72; 3.19; 2.72; 3.05; 3.36; 2.9; 
01:05:59	06/30/2025	5013	5912	3.33	9	2.97; 2.89; 2.88; 3.4; 3.33; 3.62; 3.53; 3.43; 3.17; 
01:06:54	06/30/2025	4892	5929	3.20	9	3.17; 3.48; 3.2; 2.95; 3.96; 3.42; 2.88; 3.11; 4.23; 
01:07:49	06/30/2025	5120	5600	3.20	9	3.2; 4.02; 3.53; 3.53; 3.57; 3.06; 3.07; 2.67; 2.09; 
01:08:44	06/30/2025	4913	5682	2.18	9	1.97; 2.12; 2.21; 2.14; 2.18; 2.05; 2.61; 2.51; 3.1; 
01:09:39	06/30/2025	5322	6356	3.24	9	3.54; 3.09; 3.13; 3.21; 3.32; 3.24; 3.16; 3.86; 3.69; 
01:10:34	06/30/2025	5062	6009	3.39	9	3.65; 3.47; 3.39; 3.82; 3.57; 3.28; 3.16; 2.73; 3.26; 
01:11:28	06/30/2025	5234	6689	3.06	9	3.12; 2.96; 2.56; 3.06; 2.9; 2.92; 3.15; 3.35; 3.64; 
01:12:23	06/30/2025	5319	6387	3.96	9	3.68; 4.02; 3.53; 3.7; 4.44; 4.92; 3.96; 3.72; 4.14; 
01:13:18	06/30/2025	4984	5875	3.33	9	4.46; 3.28; 3.32; 3.27; 3.01; 3.33; 3.36; 3.48; 3.36; 
01:14:13	06/30/2025	4955	5584	3.00	9	3.42; 3.69; 3.23; 2.99; 2.88; 2.72; 3; 2.98; 3.25; 
01:15:08	06/30/2025	5130	5694	3.02	9	3.62; 3.13; 3.21; 3.02; 3.71; 2.84; 2.37; 2.18; 2.24; 
01:16:02	06/30/2025	5100	5697	2.50	9	2.31; 2.42; 2.5; 2.23; 2.64; 3.02; 2.51; 2.35; 2.78; 
01:16:57	06/30/2025	5118	5962	3.55	9	3.22; 3.99; 4.65; 3.91; 3.75; 3.31; 3.27; 3.31; 3.55; 
01:17:52	06/30/2025	5048	6127	3.03	9	3.63; 3.15; 2.81; 2.48; 2.64; 3.03; 3.22; 3.04; 2.97; 
01:18:47	06/30/2025	5174	6164	3.03	9	2.86; 2.98; 2.92; 3.03; 2.96; 3.18; 3.25; 3.3; 3.47; 
01:19:42	06/30/2025	5370	6128	3.56	9	3.21; 3.56; 3.09; 3.68; 3.98; 3.19; 4.15; 3.78; 3.21; 
01:20:37	06/30/2025	5140	5845	2.95	9	3.21; 3.19; 2.21; 2.51; 2.95; 2.5; 2.49; 3.06; 2.97; 
01:21:31	06/30/2025	5212	5823	2.79	9	2.69; 2.79; 2.76; 2.93; 3.18; 2.61; 2.76; 2.82; 3.04; 
01:22:26	06/30/2025	5114	6325	3.08	9	2.76; 3.38; 2.57; 2.73; 3.12; 3.19; 3.1; 3.08; 2.98; 
01:23:21	06/30/2025	5228	6019	2.69	9	2.69; 3.87; 2.47; 2.88; 2.75; 2.64; 2.78; 2.54; 2.61; 
01:24:16	06/30/2025	4851	5520	3.07	9	2.36; 2.42; 2.65; 2.98; 3.07; 3.39; 3.79; 3.35; 3.34; 
01:25:11	06/30/2025	5330	6134	2.92	9	3.09; 3.93; 3.56; 3.35; 2.84; 2.92; 2.81; 2.78; 2.37; 
01:26:05	06/30/2025	4410	5013	2.42	9	2.1; 2.48; 2.12; 2.21; 2.32; 2.52; 2.75; 2.55; 2.42; 
01:27:00	06/30/2025	4933	5580	2.71	9	2.26; 2.36; 2.71; 2.52; 2.76; 2.87; 2.91; 3.15; 2.68; 
01:27:55	06/30/2025	4830	5763	2.30	9	2.9; 2.26; 2.13; 2.15; 2.22; 2.32; 2.64; 2.3; 2.65; 
01:28:50	06/30/2025	4908	5820	2.53	9	2.54; 2.53; 2.77; 2.74; 2.16; 2.3; 2.51; 2.28; 2.61; 
01:29:45	06/30/2025	4698	5287	2.79	9	2.83; 2.6; 2.82; 2.55; 2.85; 2.7; 2.72; 2.89; 2.79; 
01:30:40	06/30/2025	4750	5275	2.40	9	2.48; 2.52; 2.37; 2.57; 2.4; 2.23; 2.47; 2.21; 2.19; 
01:31:34	06/30/2025	5274	6314	2.51	9	2.27; 2.54; 2.45; 2.51; 2.68; 2.13; 2.27; 2.57; 2.83; 
01:32:29	06/30/2025	4868	5660	2.67	9	2.84; 2.57; 2.46; 2.48; 3.44; 2.85; 2.67; 2.88; 2.61; 
01:33:24	06/30/2025	4992	5567	2.40	9	2.78; 2.69; 2.4; 2.46; 2.38; 2.37; 2.42; 2.26; 1.85; 
01:34:19	06/30/2025	5228	5772	2.24	9	2.31; 1.99; 2.17; 2.67; 2.7; 2.75; 2.24; 2.1; 2.2; 
01:35:14	06/30/2025	4940	5467	2.86	9	2.58; 2.86; 2.87; 2.65; 2.94; 2.93; 2.86; 2.68; 2.79; 
01:36:09	06/30/2025	5270	6098	2.53	9	2.88; 2.61; 2.5; 3.1; 2.44; 2.39; 2.3; 2.53; 2.77; 
01:37:03	06/30/2025	4908	5472	2.74	9	2.74; 2.75; 2.77; 2.79; 2.44; 2.69; 2.81; 2.29; 2.44; 
01:37:58	06/30/2025	5098	5766	2.56	9	2.88; 2.56; 2.93; 2.71; 2.35; 2.51; 3; 2.42; 2.49; 
01:38:53	06/30/2025	5225	6187	2.52	9	3; 2.88; 2.91; 2.67; 2.47; 2.29; 2.34; 2.51; 2.52; 
01:39:48	06/30/2025	5078	5593	2.10	9	2.1; 1.92; 2.02; 2.1; 2.19; 2.2; 2.14; 2.08; 2.6; 
01:40:43	06/30/2025	5151	5685	2.54	9	2.54; 2.84; 2.77; 2.47; 2.12; 2.49; 2.45; 3.03; 2.93; 
01:41:37	06/30/2025	5078	5609	2.88	9	3.36; 3.13; 2.92; 2.88; 2.75; 2.89; 2.61; 2.33; 2.4; 
01:42:32	06/30/2025	4928	5371	2.27	9	2.29; 2.38; 2.33; 2.2; 2.06; 2.05; 1.97; 2.27; 2.51; 
01:43:27	06/30/2025	5197	5828	2.56	9	2.22; 2.56; 2.03; 2.16; 2.37; 2.7; 2.84; 2.89; 3.08; 
01:44:22	06/30/2025	5250	5838	2.73	9	2.74; 3.15; 2.79; 2.84; 2.73; 2.55; 2.47; 2.55; 2.28; 
01:45:17	06/30/2025	5089	5822	2.47	9	2.44; 2.51; 2.33; 2.17; 2.03; 2.48; 2.56; 2.47; 2.72; 
01:46:12	06/30/2025	5211	5853	2.63	9	2.63; 2.66; 2.04; 2.53; 2.51; 2.46; 2.99; 2.97; 3.29; 
01:47:06	06/30/2025	4955	5355	2.92	9	3.03; 2.92; 2.84; 2.89; 3.29; 3.11; 2.95; 2.31; 2.36; 
01:48:01	06/30/2025	5086	5502	2.12	9	2.74; 2.45; 2.36; 1.89; 1.88; 2.19; 1.93; 2.09; 2.12; 
01:48:56	06/30/2025	5103	5576	2.08	9	2.26; 1.92; 2.16; 2.25; 2.08; 1.92; 1.89; 1.91; 2.61; 
01:49:51	06/30/2025	5046	5626	2.81	9	3.28; 3.13; 2.36; 2.49; 2.65; 2.48; 2.95; 2.81; 3.75; 
01:50:46	06/30/2025	5094	5628	2.84	9	3.12; 3.34; 3.16; 2.9; 2.84; 2.5; 2.34; 2.53; 2.25; 
01:51:41	06/30/2025	5030	5545	2.36	9	2.33; 2.36; 2.2; 2.17; 2.38; 2.95; 2.78; 2.37; 2.2; 
01:52:35	06/30/2025	4947	5329	2.19	9	2.15; 2.09; 2.07; 2.21; 2.12; 2.21; 2.19; 2.31; 2.48; 
01:53:30	06/30/2025	4816	5151	2.54	9	2.65; 3.11; 2.54; 2.61; 2.69; 2.51; 2.42; 2.17; 1.86; 
01:54:25	06/30/2025	5005	5495	1.97	9	2.02; 2.09; 1.9; 1.97; 2.02; 2.14; 1.85; 1.86; 1.87; 
01:55:20	06/30/2025	4968	5428	2.01	9	1.86; 1.79; 1.94; 1.83; 2.06; 2.02; 2.01; 2.2; 2.28; 
01:56:15	06/30/2025	4886	5288	2.75	9	2.38; 2.17; 2.36; 2.31; 2.75; 3.2; 3.1; 3.03; 2.86; 
01:57:10	06/30/2025	4984	5370	3.44	9	2.9; 2.98; 3.52; 3.41; 4.58; 3.44; 3.7; 3.3; 3.44; 
01:58:04	06/30/2025	5103	5527	2.58	9	2.7; 2.86; 2.65; 2.11; 2.21; 1.91; 2.22; 2.58; 2.6; 
01:58:59	06/30/2025	5034	5377	2.21	9	2.51; 2.42; 2.38; 1.99; 2.1; 2.18; 2.05; 2.5; 2.21; 
01:59:54	06/30/2025	5012	5489	2.88	9	2.75; 2.61; 2.88; 3.2; 2.9; 2.98; 2.59; 3.02; 2.87; 
02:00:49	06/30/2025	5175	5784	2.41	9	2.72; 2.52; 2.41; 2.42; 2.15; 1.99; 2.15; 2.76; 2.26; 
02:01:44	06/30/2025	5284	5786	2.09	9	2.6; 2.09; 2.02; 2.09; 2.37; 2.18; 1.87; 1.83; 2.06; 
02:02:39	06/30/2025	4904	5209	2.05	9	2.2; 2.05; 1.92; 2.1; 2.32; 2.21; 1.94; 2.03; 1.99; 
02:03:33	06/30/2025	5189	5718	2.73	9	2.11; 2.56; 2.93; 2.97; 2.73; 2.79; 2.65; 2.58; 3.43; 
02:04:28	06/30/2025	5105	5459	2.25	9	2.5; 2.51; 2.27; 1.99; 2.27; 2.25; 1.91; 1.72; 1.76; 
02:05:23	06/30/2025	5064	5462	1.82	9	1.82; 1.92; 2.08; 1.66; 1.68; 1.55; 1.76; 1.92; 1.95; 
02:06:18	06/30/2025	5195	5629	2.17	9	2.39; 2.17; 2.35; 2.15; 2.33; 2.17; 1.98; 1.9; 1.92; 
02:07:13	06/30/2025	5087	5473	2.34	9	2.26; 2.35; 2.24; 2.39; 2.34; 2.4; 2.61; 2.3; 2.25; 
02:08:07	06/30/2025	5015	5388	2.02	9	2.56; 2.18; 2.01; 1.82; 1.96; 2.02; 1.99; 2.11; 2.04; 
02:09:02	06/30/2025	4958	5371	1.80	9	1.76; 1.64; 1.77; 1.86; 1.87; 1.82; 1.86; 1.77; 1.8; 
02:09:57	06/30/2025	5042	5394	1.65	9	1.98; 1.93; 1.69; 1.81; 1.57; 1.65; 1.62; 1.63; 1.65; 
02:10:52	06/30/2025	5027	5383	1.78	9	1.7; 1.77; 1.83; 1.71; 1.78; 1.8; 1.9; 1.74; 1.81; 
02:11:47	06/30/2025	4663	5059	2.06	9	2.05; 2.15; 2.06; 2.23; 2.22; 2.14; 2.03; 2; 1.87; 
02:12:42	06/30/2025	5112	5514	1.85	9	1.9; 1.91; 1.85; 1.67; 1.87; 2.05; 1.83; 1.69; 1.81; 
02:13:36	06/30/2025	5014	5410	1.78	9	1.86; 1.81; 1.82; 1.87; 1.78; 1.7; 1.67; 1.52; 1.66; 
02:14:31	06/30/2025	5278	5788	1.93	9	1.62; 1.88; 1.85; 1.86; 1.93; 2.05; 1.98; 1.94; 1.93; 
02:15:26	06/30/2025	4937	5450	2.31	9	2.26; 1.99; 2.05; 2.36; 2.31; 2.27; 2.42; 2.45; 2.35; 
02:16:21	06/30/2025	5213	5667	2.39	9	2.48; 2.39; 2.39; 2.53; 2.39; 2.65; 2.54; 2.28; 2.19; 
02:17:16	06/30/2025	5181	5763	2.12	9	2.38; 2.16; 2.18; 2.43; 2.12; 2.08; 1.93; 1.91; 2.09; 
02:18:11	06/30/2025	4919	5443	2.14	9	1.89; 2.01; 2.06; 2.14; 2.19; 2.32; 2.12; 2.61; 2.36; 
02:19:05	06/30/2025	4851	5314	2.34	9	2.01; 2.16; 2.09; 2.34; 2.31; 2.67; 2.79; 2.49; 2.44; 
02:20:00	06/30/2025	5105	5702	2.86	9	2.86; 2.67; 2.58; 2.51; 2.87; 2.52; 2.92; 3.55; 3.11; 
02:20:55	06/30/2025	4715	5314	2.96	9	3.48; 3.55; 3.06; 2.98; 2.96; 2.36; 2.26; 2.41; 2.58; 
02:21:50	06/30/2025	4774	5270	2.25	9	2.32; 2.34; 2.32; 3; 2.19; 2.15; 2.11; 2.05; 2.25; 
02:22:45	06/30/2025	4851	5397	2.31	9	2.72; 2.11; 1.96; 2.31; 2.4; 2.41; 2.06; 2.33; 2.31; 
02:23:40	06/30/2025	4881	5324	2.13	9	2.39; 2.08; 2.13; 2.22; 2.03; 1.94; 2.2; 2.15; 1.9; 
02:24:34	06/30/2025	4565	5058	2.33	9	1.89; 2.31; 2.5; 2.01; 2.33; 2.34; 2.55; 2.17; 2.47; 
02:25:29	06/30/2025	4805	5249	2.39	9	2.39; 2.28; 2.61; 2.6; 2.39; 2.33; 2.55; 2.6; 2.12; 
02:26:24	06/30/2025	4917	5516	2.06	9	2.24; 1.98; 2.06; 1.64; 1.96; 2.2; 2.04; 2.26; 2.11; 
02:27:19	06/30/2025	5126	5800	1.92	9	1.92; 2.02; 1.75; 1.83; 1.93; 2.01; 1.93; 1.81; 1.81; 
02:28:14	06/30/2025	4893	5464	2.06	9	2.18; 1.99; 1.93; 1.86; 2.06; 2.04; 2.18; 2.24; 2.28; 
02:29:09	06/30/2025	5121	5657	2.04	9	2.13; 1.89; 2.13; 2.21; 1.85; 1.89; 1.94; 2.12; 2.04; 
02:30:03	06/30/2025	5065	5598	2.18	9	2.39; 2.66; 2.57; 1.96; 2.05; 2.07; 2.18; 2.08; 2.27; 
02:30:58	06/30/2025	4835	5218	2.54	9	2.54; 2.53; 2.5; 2.68; 2.74; 2.73; 2.92; 2.34; 2.37; 
02:31:53	06/30/2025	4771	5339	2.28	9	2.37; 2.36; 2.24; 2.71; 2.18; 2.39; 2.01; 1.93; 2.28; 
02:32:48	06/30/2025	4980	5755	2.08	9	1.97; 2.08; 2.06; 2.1; 2.05; 2.18; 2.07; 2.25; 2.63; 
02:33:43	06/30/2025	4913	5514	2.14	9	2.28; 2.16; 2.17; 2.35; 1.93; 2; 1.9; 2.14; 2.07; 
02:34:38	06/30/2025	5167	5786	2.04	9	1.99; 1.96; 2.04; 1.89; 2.04; 2.06; 2.15; 2.11; 1.89; 
02:35:32	06/30/2025	5465	5928	2.08	9	2.03; 1.96; 1.94; 2.1; 2.08; 2.38; 2.27; 2.12; 2.08; 
02:36:27	06/30/2025	4064	4790	2.58	9	2.52; 2.29; 3.23; 2.56; 2.48; 2.58; 3; 3.99; 3.66; 
02:37:22	06/30/2025	4677	5540	3.07	8	3.24; 2.91; 2.46; 3.15; 2.66; 3.06; 3.1; 3.09; 
02:38:17	06/30/2025	4732	5283	2.58	9	2.65; 2.59; 2.58; 3.05; 2.6; 1.95; 2.21; 2.15; 2.09; 
02:39:12	06/30/2025	5000	5512	1.78	9	1.97; 1.78; 1.8; 1.87; 1.71; 1.62; 1.55; 1.61; 1.79; 
02:40:07	06/30/2025	5123	5728	1.87	9	1.95; 1.62; 1.91; 1.73; 1.86; 1.87; 1.61; 1.9; 1.96; 
02:41:01	06/30/2025	4881	5387	2.10	9	1.78; 1.85; 2.01; 1.87; 2.25; 2.1; 2.38; 2.25; 2.32; 
02:41:56	06/30/2025	5063	5666	2.10	9	2.77; 2.07; 1.83; 2.2; 2.14; 2.1; 2.1; 1.98; 2.65; 
02:42:51	06/30/2025	4985	5597	2.33	9	2.39; 2.13; 2.26; 2.13; 2.54; 2.33; 2.42; 2.25; 2.64; 
02:43:46	06/30/2025	4758	5384	2.44	9	2.42; 2.67; 2.38; 2.44; 2.52; 2.49; 2.35; 2.35; 2.69; 
02:44:41	06/30/2025	4616	5331	2.75	9	2.8; 2.87; 2.58; 2.75; 2.37; 2.51; 2.4; 2.76; 3.16; 
02:45:36	06/30/2025	4948	5518	2.21	9	2.38; 2.12; 2.3; 2.21; 2.2; 2.02; 2.21; 2.17; 2.25; 
02:46:30	06/30/2025	5031	5436	1.69	9	1.85; 1.95; 2.19; 2.01; 1.68; 1.61; 1.69; 1.61; 1.52; 
02:47:25	06/30/2025	4644	5022	1.78	9	1.73; 1.83; 1.65; 1.62; 1.58; 1.87; 1.78; 1.96; 1.81; 
02:48:20	06/30/2025	4776	5175	1.88	9	1.81; 1.76; 2.05; 1.91; 1.81; 1.88; 1.95; 1.7; 1.91; 
02:49:15	06/30/2025	5300	5711	1.73	9	1.76; 1.94; 2.12; 1.72; 1.58; 1.73; 1.91; 1.73; 1.71; 
02:50:10	06/30/2025	5102	5541	1.70	9	1.57; 1.64; 1.94; 1.77; 1.73; 1.8; 1.6; 1.7; 1.55; 
02:51:05	06/30/2025	5002	5462	1.74	9	1.68; 1.84; 1.71; 1.98; 1.82; 1.67; 1.64; 1.85; 1.74; 
02:51:59	06/30/2025	4961	5517	2.05	9	1.95; 1.91; 2.05; 2; 2.25; 2.18; 2.3; 2.04; 2.3; 
02:52:54	06/30/2025	5254	5827	2.77	9	2.21; 2.56; 2.77; 2.58; 2.98; 2.94; 2.69; 2.8; 2.81; 
02:53:49	06/30/2025	4951	5350	2.50	9	2.43; 2.5; 2.59; 2.5; 2.63; 2.74; 2.72; 2.31; 2.2; 
02:54:44	06/30/2025	4867	5159	2.24	9	2.4; 2.23; 2.29; 2.18; 2.24; 2.1; 2.11; 2.25; 2.31; 
02:55:39	06/30/2025	4988	5425	1.90	9	2.23; 1.86; 1.94; 1.75; 1.88; 2.3; 1.89; 1.95; 1.9; 
02:56:34	06/30/2025	5098	5680	1.83	9	1.79; 1.8; 2.22; 1.98; 1.83; 1.86; 2.16; 1.76; 1.76; 
02:57:28	06/30/2025	4978	5412	1.81	9	1.84; 1.81; 1.95; 1.95; 1.76; 1.61; 1.81; 1.78; 1.78; 
02:58:23	06/30/2025	4863	5186	1.59	9	1.82; 1.8; 1.59; 1.81; 1.55; 1.58; 1.7; 1.47; 1.51; 
02:59:18	06/30/2025	5185	5485	1.54	9	1.52; 1.49; 1.54; 1.5; 1.6; 1.69; 1.62; 1.7; 1.3; 
03:00:13	06/30/2025	5235	5635	1.60	9	1.54; 1.48; 1.6; 1.49; 1.66; 1.54; 1.69; 1.86; 1.73; 
03:01:08	06/30/2025	5108	5488	1.65	9	1.81; 1.77; 1.53; 1.85; 1.63; 1.64; 1.65; 1.62; 1.79; 
03:02:03	06/30/2025	4948	5323	1.76	9	1.65; 1.76; 1.72; 1.92; 1.85; 1.69; 1.77; 1.93; 1.74; 
03:02:57	06/30/2025	5046	5451	1.67	9	1.64; 1.63; 1.54; 1.64; 1.78; 1.69; 1.8; 1.67; 1.83; 
03:03:52	06/30/2025	5257	5577	1.70	9	1.72; 1.67; 1.7; 1.72; 1.78; 1.65; 1.5; 1.75; 1.47; 
03:04:47	06/30/2025	4844	5175	1.83	9	1.38; 1.45; 1.78; 1.66; 1.87; 1.93; 1.97; 2.19; 1.83; 
03:05:42	06/30/2025	5021	5336	1.86	9	1.81; 1.66; 2.04; 1.72; 1.86; 1.89; 1.93; 2.06; 1.81; 
03:06:37	06/30/2025	4794	5156	2.03	9	2.15; 1.91; 1.94; 1.81; 1.8; 2.13; 2.03; 2.03; 2.35; 
03:07:32	06/30/2025	5028	5374	2.07	9	2.08; 2.14; 2.09; 2.07; 2.07; 2.06; 2.06; 2.01; 1.96; 
03:08:26	06/30/2025	4934	5238	2.04	9	2.05; 2.18; 2.22; 2.04; 1.72; 1.93; 1.92; 2.15; 2.04; 
03:09:21	06/30/2025	4893	5202	1.77	9	2.15; 1.72; 1.77; 1.67; 1.67; 1.79; 1.75; 1.89; 2.26; 
03:10:16	06/30/2025	5280	5633	2.01	9	2.2; 2.32; 2.35; 2.19; 1.87; 2.01; 1.91; 1.87; 1.89; 
03:11:11	06/30/2025	5315	5739	1.94	9	1.94; 2.06; 1.88; 2.1; 1.9; 1.94; 1.9; 2; 2.17; 
03:12:06	06/30/2025	4745	5145	2.29	9	1.94; 2.29; 2.16; 2.67; 2.31; 2.4; 2.46; 2.24; 2.07; 
03:13:00	06/30/2025	5091	5683	2.23	9	2.25; 2.19; 2.7; 2.01; 2.34; 2.23; 2.44; 2.03; 2.04; 
03:13:55	06/30/2025	5112	5569	2.01	9	2.14; 2.01; 2.01; 2.02; 2.14; 2.06; 1.99; 1.77; 1.82; 
03:14:50	06/30/2025	4942	5432	2.06	9	2.1; 2.06; 2.1; 1.89; 2.21; 2.13; 1.92; 1.83; 2.01; 
03:15:45	06/30/2025	4937	5397	2.15	9	2.17; 2.04; 2.12; 2.21; 2.5; 2.45; 1.98; 2.06; 2.15; 
03:16:40	06/30/2025	5262	5721	2.13	9	1.97; 2.07; 2.12; 2.13; 2.4; 2.11; 2.16; 2.45; 2.14; 
03:17:35	06/30/2025	5071	5484	1.87	9	2.1; 2.03; 2.06; 1.86; 1.73; 1.87; 1.85; 1.88; 1.76; 
03:18:29	06/30/2025	5027	5419	1.84	9	2; 1.77; 1.93; 1.71; 1.74; 1.98; 1.62; 1.92; 1.84; 
03:19:24	06/30/2025	5202	5581	1.76	9	1.76; 1.75; 1.95; 1.91; 1.79; 1.82; 1.7; 1.61; 1.67; 
03:20:19	06/30/2025	5071	5485	1.61	9	1.72; 1.7; 1.82; 1.6; 1.5; 1.5; 1.49; 1.61; 1.63; 
03:21:14	06/30/2025	5182	5573	1.74	9	1.63; 1.74; 1.58; 1.85; 1.81; 1.74; 1.6; 1.99; 1.66; 
03:22:09	06/30/2025	5074	5492	1.83	9	1.79; 1.74; 1.94; 2.36; 1.88; 1.73; 2.11; 1.83; 1.8; 
03:23:04	06/30/2025	5111	5518	1.86	9	1.86; 1.72; 1.68; 1.78; 1.69; 1.96; 2.05; 1.98; 1.96; 
03:23:58	06/30/2025	5010	5381	2.02	9	1.91; 1.86; 2.33; 1.94; 1.75; 2.32; 2.18; 2.02; 2.13; 
03:24:53	06/30/2025	5176	5565	1.61	9	1.58; 1.5; 1.67; 1.74; 1.59; 1.76; 1.63; 1.61; 1.57; 
03:25:48	06/30/2025	4960	5362	1.82	9	1.75; 1.91; 1.58; 1.91; 1.92; 1.73; 1.92; 1.82; 1.74; 
03:26:43	06/30/2025	5059	5489	1.81	9	1.77; 2.17; 1.81; 1.76; 1.97; 1.76; 1.99; 1.8; 2.2; 
03:27:38	06/30/2025	5036	5503	2.07	9	2.05; 2.4; 2.03; 2.5; 1.84; 2.26; 1.99; 2.07; 2.19; 
03:28:33	06/30/2025	5089	5382	2.07	9	1.96; 2.21; 2.44; 2.07; 2.09; 1.89; 2.09; 1.84; 1.75; 
03:29:27	06/30/2025	5004	5282	1.90	9	1.86; 1.92; 1.65; 2.07; 1.81; 1.9; 1.93; 1.81; 2.09; 
03:30:22	06/30/2025	5085	5424	2.02	9	1.76; 1.95; 2.07; 2.02; 2.03; 1.82; 1.77; 2.07; 2.12; 
03:31:17	06/30/2025	5172	5544	2.09	9	2.23; 2.06; 2.09; 2.04; 2.62; 2.44; 2.57; 2.09; 2.02; 
03:32:12	06/30/2025	5044	5401	2.03	9	2.53; 2.25; 2.34; 1.86; 2.03; 1.98; 2.39; 2; 1.94; 
03:33:07	06/30/2025	4806	5119	2.08	9	2.12; 2.14; 2.26; 2.27; 1.97; 1.98; 1.91; 1.78; 2.08; 
03:34:02	06/30/2025	5052	5399	2.02	9	1.73; 1.98; 1.81; 1.93; 2.02; 2.22; 2.06; 2.14; 2.43; 
03:34:56	06/30/2025	4880	5179	2.10	9	2.18; 1.79; 1.93; 2.17; 1.95; 2.1; 2.13; 2.21; 1.95; 
03:35:51	06/30/2025	5277	5745	1.96	9	1.96; 2.13; 2.01; 2.21; 2.26; 1.94; 1.96; 1.92; 1.88; 
03:36:46	06/30/2025	5131	5597	2.03	9	2.03; 2.04; 1.88; 2.17; 1.87; 2.26; 1.76; 2.55; 1.8; 
03:37:41	06/30/2025	5031	5432	1.94	9	2.1; 2.12; 2.12; 1.9; 1.9; 1.82; 2.1; 1.82; 1.94; 
03:38:36	06/30/2025	5015	5267	1.82	9	2.06; 1.72; 1.91; 2; 1.82; 1.89; 1.79; 1.55; 1.59; 
03:39:31	06/30/2025	5003	5323	1.74	9	1.31; 1.97; 1.74; 1.65; 1.74; 1.91; 1.79; 1.95; 1.48; 
03:40:25	06/30/2025	5189	5549	1.58	9	1.5; 1.57; 1.62; 1.83; 1.57; 1.68; 1.58; 1.76; 1.58; 
03:41:20	06/30/2025	5198	5459	1.55	9	1.62; 1.54; 1.69; 1.58; 1.53; 1.5; 1.52; 1.57; 1.55; 
03:42:15	06/30/2025	5063	5367	1.54	9	1.54; 1.49; 1.75; 1.61; 1.63; 1.59; 1.53; 1.52; 1.47; 
03:43:10	06/30/2025	5181	5491	1.39	9	1.56; 1.5; 1.41; 1.26; 1.27; 1.3; 1.4; 1.39; 1.37; 
03:44:05	06/30/2025	5188	5439	1.45	9	1.46; 1.36; 1.69; 1.75; 1.32; 1.45; 1.39; 1.48; 1.41; 
03:45:00	06/30/2025	5010	5297	1.51	9	1.37; 1.43; 1.57; 1.42; 1.6; 1.47; 1.66; 1.71; 1.51; 
03:45:54	06/30/2025	5037	5287	1.62	9	1.62; 1.55; 1.79; 1.75; 1.74; 1.62; 1.52; 1.57; 1.8; 
03:46:49	06/30/2025	5014	5315	2.41	9	2.15; 1.89; 2.1; 2.14; 2.75; 2.41; 2.42; 2.71; 2.42; 
03:47:44	06/30/2025	4888	5114	2.06	9	2.44; 2.3; 2.24; 2.52; 1.72; 2.06; 1.82; 1.85; 1.67; 
03:48:39	06/30/2025	5077	5370	1.68	9	1.55; 1.64; 1.55; 2.07; 1.68; 1.4; 1.83; 1.69; 1.74; 
03:49:34	06/30/2025	5021	5322	1.52	9	1.43; 1.51; 1.59; 1.43; 1.6; 1.47; 1.61; 1.57; 1.52; 
03:50:29	06/30/2025	5036	5404	1.40	9	1.32; 1.4; 1.57; 1.53; 1.4; 1.47; 1.4; 1.45; 1.38; 
03:51:23	06/30/2025	4905	5271	1.50	9	1.45; 1.38; 1.5; 1.61; 1.61; 1.56; 1.4; 1.43; 1.53; 
03:52:18	06/30/2025	5209	5558	1.44	9	1.35; 1.41; 1.34; 1.24; 1.61; 1.67; 1.49; 1.5; 1.44; 
03:53:13	06/30/2025	5110	5372	1.45	9	1.48; 1.45; 1.56; 1.43; 1.62; 1.45; 1.36; 1.39; 1.55; 
03:54:08	06/30/2025	4761	5077	1.48	9	1.84; 1.45; 1.43; 1.48; 1.5; 1.48; 1.46; 1.56; 1.61; 
03:55:03	06/30/2025	4781	5111	1.72	9	1.65; 1.56; 1.72; 1.81; 1.78; 1.47; 1.94; 1.93; 1.71; 
03:55:58	06/30/2025	4929	5259	2.02	9	1.94; 2; 2.41; 2.27; 2.12; 2; 2.04; 2.02; 1.94; 
03:56:52	06/30/2025	4824	5400	2.96	9	2.29; 2.68; 2.79; 3.02; 2.96; 2.76; 2.97; 3.04; 3.04; 
03:57:47	06/30/2025	5164	5535	2.15	9	2.55; 2.55; 2; 1.82; 2.15; 2.21; 2.31; 2.15; 1.71; 
03:58:42	06/30/2025	5153	5433	1.38	9	1.58; 1.5; 1.59; 1.35; 1.34; 1.46; 1.38; 1.35; 1.17; 
03:59:37	06/30/2025	5114	5386	1.29	9	1.39; 1.23; 1.29; 1.26; 1.35; 1.25; 1.47; 1.28; 1.34; 
04:00:32	06/30/2025	5046	5431	1.43	9	1.44; 1.53; 1.49; 1.43; 1.38; 1.36; 1.38; 1.51; 1.25; 
04:01:27	06/30/2025	4972	5399	1.50	9	1.4; 1.42; 1.44; 1.5; 1.65; 1.52; 1.47; 1.5; 1.71; 
04:02:21	06/30/2025	5233	5553	1.55	9	1.73; 1.37; 1.48; 1.55; 1.52; 1.56; 1.57; 1.83; 1.49; 
04:03:16	06/30/2025	5030	5406	1.93	9	1.74; 1.7; 1.79; 1.93; 2.26; 2.17; 1.99; 1.9; 2.38; 
04:04:11	06/30/2025	5230	5780	2.12	9	2.12; 2.32; 2.12; 2.06; 2.28; 2.16; 1.99; 2.1; 2.04; 
04:05:06	06/30/2025	5230	5641	1.66	9	1.86; 1.64; 1.76; 1.63; 1.88; 1.66; 1.84; 1.51; 1.65; 
04:06:01	06/30/2025	5531	5904	1.50	9	2.03; 1.85; 1.73; 1.45; 1.5; 1.42; 1.5; 1.43; 1.53; 
04:06:56	06/30/2025	5047	5413	1.31	9	1.33; 1.48; 1.31; 1.31; 1.31; 1.28; 1.21; 1.41; 1.27; 
04:07:50	06/30/2025	5079	5393	1.41	9	1.41; 1.41; 1.32; 1.4; 1.55; 1.46; 1.36; 1.6; 1.48; 
04:08:45	06/30/2025	4943	5212	1.64	9	1.71; 1.52; 1.68; 1.62; 1.55; 1.57; 1.64; 1.72; 1.84; 
04:09:40	06/30/2025	4911	5383	2.07	9	1.91; 1.88; 2.41; 2.31; 1.9; 1.88; 2.07; 2.72; 2.29; 
04:10:35	06/30/2025	4977	5430	2.13	9	2.59; 2.13; 2.38; 1.96; 1.94; 2.26; 2.07; 2; 2.31; 
04:11:30	06/30/2025	5069	5444	1.66	9	1.76; 1.63; 1.64; 1.62; 2.12; 1.66; 1.46; 1.67; 1.73; 
04:12:25	06/30/2025	4941	5261	1.51	9	1.51; 2.15; 2.07; 1.71; 1.83; 1.32; 1.39; 1.43; 1.45; 
04:13:20	06/30/2025	5160	5519	1.57	9	1.6; 1.37; 1.5; 1.81; 1.51; 1.2; 1.57; 1.66; 1.73; 
04:14:14	06/30/2025	4820	5199	1.94	9	1.58; 1.94; 2.18; 2.06; 2.19; 1.84; 2.01; 1.71; 1.81; 
04:15:09	06/30/2025	5106	5414	1.96	9	1.96; 2.23; 2.01; 1.94; 1.84; 1.74; 2.32; 2.01; 1.85; 
04:16:04	06/30/2025	5036	5371	1.72	9	1.78; 1.85; 2.2; 1.89; 1.72; 1.72; 1.57; 1.69; 1.59; 
04:16:59	06/30/2025	4957	5309	1.64	9	1.64; 1.98; 1.59; 1.72; 1.64; 1.5; 1.63; 1.66; 1.89; 
04:17:54	06/30/2025	5163	5465	1.67	9	1.63; 1.49; 1.67; 2.3; 2.18; 1.77; 1.71; 1.64; 1.64; 
04:18:49	06/30/2025	4959	5239	1.56	9	1.46; 1.48; 1.54; 1.59; 1.56; 1.52; 1.7; 2.2; 2.09; 
04:19:43	06/30/2025	4893	5172	2.18	9	1.98; 2.39; 1.75; 1.78; 2.12; 2.18; 2.49; 2.6; 2.25; 
04:20:38	06/30/2025	5272	5643	1.79	9	2.16; 1.81; 1.79; 1.96; 1.63; 1.61; 1.72; 1.96; 1.61; 
04:21:33	06/30/2025	5178	5507	1.88	9	1.78; 1.88; 1.96; 1.81; 2.05; 1.86; 1.9; 2.41; 1.73; 
04:22:28	06/30/2025	5265	5581	1.66	9	1.64; 1.62; 1.65; 1.68; 1.87; 1.67; 1.66; 1.65; 1.83; 
04:23:23	06/30/2025	4931	5292	1.89	9	1.67; 2.13; 1.84; 2.11; 1.87; 2; 2.18; 1.81; 1.89; 
04:24:18	06/30/2025	5158	5514	1.97	9	1.64; 1.74; 1.9; 2.24; 2.02; 1.97; 1.89; 1.98; 2.23; 
04:25:12	06/30/2025	5015	5361	2.08	9	2.07; 1.88; 2.08; 1.9; 2.14; 2.24; 2.31; 2.15; 1.85; 
04:26:07	06/30/2025	4972	5408	1.67	9	2.05; 1.96; 2.13; 1.71; 1.67; 1.65; 1.38; 1.44; 1.57; 
04:27:02	06/30/2025	5202	5624	1.79	9	1.81; 1.97; 1.63; 1.79; 1.65; 1.67; 1.99; 1.7; 1.97; 
04:27:57	06/30/2025	5366	5674	1.91	9	1.76; 1.62; 1.91; 1.59; 1.91; 2.28; 1.98; 2.27; 2.14; 
04:28:52	06/30/2025	4735	5039	2.24	9	2.48; 2.46; 2.78; 2.18; 2.02; 2.45; 1.93; 2.24; 2.14; 
04:29:47	06/30/2025	5079	5362	1.75	9	2.03; 2.03; 1.75; 2.29; 2.17; 1.37; 1.43; 1.67; 1.65; 
04:30:41	06/30/2025	5128	5389	1.65	9	1.61; 1.69; 1.7; 1.96; 1.65; 1.58; 1.58; 1.68; 1.58;