21:15:54 07/02/2025 5191 5793 2.71 9 2.85; 2.77; 2.75; 2.78; 2.38; 2.71; 2.53; 2.55; 2.7; 21:16:49 07/02/2025 4989 5720 2.55 9 2.27; 2.42; 2.36; 2.63; 2.44; 2.56; 2.84; 2.55; 3.12; 21:17:44 07/02/2025 5222 6070 2.93 9 3.28; 3.13; 3.11; 3.08; 2.91; 2.64; 2.52; 2.75; 2.93; 21:18:39 07/02/2025 5088 6096 3.07 9 3.13; 3.26; 3.4; 3.16; 3.07; 2.93; 2.96; 2.75; 2.89; 21:19:33 07/02/2025 5550 6213 3.04 9 3.33; 3.24; 3.19; 2.91; 2.41; 2.64; 3.04; 3.11; 2.89; 21:20:28 07/02/2025 5127 5908 2.18 9 2.37; 2.18; 2.09; 2.16; 2.36; 1.97; 2.09; 2.47; 2.97; 21:21:23 07/02/2025 5458 6236 2.45 9 3.2; 2.95; 2.65; 2.52; 2.35; 2.11; 2.12; 2.45; 2.22; 21:22:18 07/02/2025 5457 6053 2.37 9 2.21; 2.37; 2.82; 2.7; 2.73; 2.44; 2.25; 2.12; 2.06; 21:23:13 07/02/2025 5092 5715 2.03 9 2.03; 1.9; 2.03; 1.98; 1.86; 2.34; 2.52; 3.19; 2.75; 21:24:07 07/02/2025 5055 5578 2.06 9 2.41; 2.34; 2.09; 2.14; 1.98; 2; 1.97; 1.95; 2.06; 21:25:02 07/02/2025 5370 6204 2.19 9 2.15; 2.45; 2.76; 2.24; 2.19; 2.18; 2.01; 1.96; 2.37; 21:25:57 07/02/2025 4814 5282 2.05 9 2.05; 2.05; 2.01; 2.03; 2.24; 2.2; 2.1; 1.93; 1.96; 21:26:52 07/02/2025 5395 6003 2.26 9 2.08; 2.27; 1.83; 1.87; 1.91; 2.26; 2.41; 2.9; 2.97; 21:27:46 07/02/2025 5192 5860 2.37 9 2.61; 2.43; 2.37; 2.31; 2.5; 2.24; 2.29; 2.17; 2.83; 21:28:41 07/02/2025 5443 6236 2.59 9 2.59; 2.56; 2.9; 3.22; 2.78; 2.43; 2.44; 2.33; 2.82; 21:29:36 07/02/2025 5435 6177 2.75 9 2.63; 2.75; 2.44; 2.8; 2.61; 2.63; 2.82; 2.84; 2.92; 21:30:31 07/02/2025 5551 6311 2.34 9 2.5; 2.31; 2.34; 2.21; 2.24; 2.44; 2.24; 2.59; 2.77; 21:31:26 07/02/2025 5477 6114 2.40 9 2.66; 2.54; 2.66; 2.36; 2.28; 2.4; 2.4; 2.2; 2.18; 21:32:20 07/02/2025 5088 5674 2.56 9 2.42; 2.47; 3.34; 2.94; 2.83; 2.93; 2.56; 2.28; 2.46; 21:33:15 07/02/2025 5285 5832 2.36 9 2.2; 2.07; 2.21; 2.17; 2.36; 2.63; 3.1; 3.35; 2.45; 21:34:10 07/02/2025 5225 5778 2.10 9 2.1; 2.15; 1.92; 2.02; 1.87; 2.16; 2.24; 2.05; 2.58; 21:35:05 07/02/2025 5126 5813 2.35 9 2.73; 2.45; 2.52; 2.2; 2.39; 2.29; 2.35; 2.14; 2.15; 21:36:00 07/02/2025 5248 5876 2.44 9 2.44; 2.4; 2.6; 2.69; 2.77; 2.64; 2.31; 2.07; 2.11; 21:36:54 07/02/2025 5146 5866 2.37 9 2.22; 2.12; 2.03; 2.17; 2.37; 2.99; 3.12; 3.25; 3.38; 21:37:49 07/02/2025 5442 6039 2.56 9 2.6; 2.47; 2.56; 2.84; 2.63; 2.8; 2.29; 2.51; 2.31; 21:38:44 07/02/2025 5522 6193 2.54 9 2.56; 2.77; 2.64; 2.54; 2.62; 1.93; 2.03; 2.25; 2.2; 21:39:39 07/02/2025 5399 6148 2.41 9 1.96; 2.06; 2.39; 2.73; 2.67; 2.85; 2.51; 2.19; 2.41; 21:40:33 07/02/2025 5247 6092 2.19 9 1.98; 2.02; 2.14; 2.03; 2.19; 2.39; 2.58; 2.89; 3.1; 21:41:28 07/02/2025 5206 5964 2.48 9 2.89; 2.57; 2.85; 2.13; 2.25; 2.59; 2.39; 2.36; 2.48; 21:42:23 07/02/2025 5246 5820 2.80 9 2.8; 3.07; 3.11; 3.1; 3.22; 2.41; 2.33; 2.35; 2.14; 21:43:18 07/02/2025 5190 5863 2.77 9 2.32; 2.19; 2.49; 2.77; 2.77; 3.02; 2.95; 2.83; 2.55; 21:44:13 07/02/2025 5245 6142 2.61 9 2.61; 2.5; 2.58; 2.44; 2.52; 3.33; 2.91; 2.76; 3.03; 21:45:07 07/02/2025 5268 6135 2.55 9 3.31; 3.34; 2.65; 2.51; 2.29; 2.44; 2.55; 2.43; 2.59; 21:46:02 07/02/2025 5115 5989 2.78 9 2.54; 2.78; 3.29; 2.87; 3.23; 2.94; 2.49; 2.24; 2.47; 21:46:57 07/02/2025 5212 6087 2.99 9 2.72; 2.72; 2.76; 3.01; 2.54; 2.99; 3.14; 3.22; 3.14; 21:47:52 07/02/2025 5165 6134 3.10 9 3.1; 2.68; 2.74; 2.99; 2.92; 3.48; 3.41; 3.47; 3.26; 21:48:47 07/02/2025 5849 7229 3.18 9 3.44; 3.39; 3.45; 3.31; 3.18; 2.84; 3.11; 3.18; 3.1; 21:49:41 07/02/2025 5441 6365 3.41 9 3.54; 3.5; 3.48; 3.45; 3.41; 3.05; 3.16; 2.86; 2.79; 21:50:36 07/02/2025 5090 5982 2.80 9 2.8; 2.78; 2.74; 2.45; 2.76; 3.07; 3.31; 3.13; 3.91; 21:51:31 07/02/2025 5588 6573 3.20 9 2.92; 3.02; 3.03; 3.2; 3.45; 3.47; 3.55; 3.05; 3.2; 21:52:26 07/02/2025 5047 6034 3.62 9 3.8; 3.69; 3.79; 4.02; 3.49; 3.62; 3.41; 3.52; 3.27; 21:53:20 07/02/2025 5347 5971 3.35 9 3.34; 3.46; 3.92; 3.61; 3.35; 2.97; 3.36; 2.77; 2.52; 21:54:15 07/02/2025 5078 5652 2.71 9 2.25; 2.24; 2.59; 2.51; 2.71; 2.8; 2.91; 3.02; 2.79; 21:55:10 07/02/2025 5396 6132 2.51 9 3.16; 2.94; 2.87; 2.51; 2.49; 2.49; 2.28; 2.3; 2.54; 21:56:05 07/02/2025 5272 5926 2.58 9 2.69; 2.58; 2.8; 2.92; 2.48; 2.63; 2.33; 2.14; 2.46; 21:57:00 07/02/2025 5333 6044 2.43 9 2.34; 2.23; 2.37; 2.43; 2.32; 2.6; 2.99; 2.83; 2.62; 21:57:54 07/02/2025 4993 5779 2.51 9 2.62; 2.34; 2.36; 2.53; 2.51; 2.5; 2.46; 2.88; 2.64; 21:58:49 07/02/2025 5281 6031 2.42 9 2.71; 2.59; 2.54; 2.39; 2.42; 2.49; 2.26; 2.12; 2.12; 21:59:44 07/02/2025 4974 5683 2.31 9 1.99; 2.18; 2.32; 2.86; 2.6; 2.52; 2.31; 2.14; 2.28; 22:00:39 07/02/2025 5113 5837 2.07 9 1.96; 1.89; 2.07; 2.07; 2.01; 2.18; 2.75; 2.85; 2.85; 22:01:34 07/02/2025 5418 6291 2.16 9 2.75; 2.55; 2.16; 2.39; 2.09; 2.05; 2.1; 2.07; 2.36; 22:02:28 07/02/2025 5360 6119 2.24 9 2.32; 2.44; 2.81; 2.46; 2.24; 2.03; 2.06; 1.93; 1.83; 22:03:23 07/02/2025 5059 5727 2.31 9 1.86; 1.91; 1.81; 2.15; 2.39; 2.56; 2.33; 2.44; 2.31; 22:04:18 07/02/2025 4965 5620 2.18 9 2.08; 1.87; 2.22; 1.83; 2.24; 2.18; 2.07; 2.23; 2.56; 22:05:13 07/02/2025 5372 6023 2.06 9 2.35; 2.37; 2.36; 2.03; 2.3; 1.89; 1.84; 2.06; 1.92; 22:06:07 07/02/2025 5192 5917 2.27 9 1.81; 2.01; 2.39; 2.67; 2.32; 2.27; 2.35; 2.25; 1.93; 22:07:02 07/02/2025 5082 5766 2.05 9 1.78; 1.93; 1.85; 1.89; 2.05; 2.23; 2.44; 2.49; 2.33; 22:07:57 07/02/2025 4961 5596 2.22 9 2.5; 2.1; 2.08; 2.43; 2.48; 2.44; 2.04; 1.94; 2.22; 22:08:52 07/02/2025 5115 5704 2.03 9 2.43; 2.55; 2.23; 2.26; 1.93; 2.03; 1.87; 1.84; 1.85; 22:09:47 07/02/2025 5084 5765 2.35 9 1.84; 1.95; 1.88; 2.11; 2.64; 2.47; 2.56; 2.49; 2.35; 22:10:42 07/02/2025 5131 5850 2.05 9 2.11; 2.06; 1.82; 1.82; 2.01; 1.9; 2.05; 2.29; 2.42; 22:11:36 07/02/2025 5086 5793 1.95 9 2.12; 2.01; 1.98; 1.99; 1.84; 1.64; 1.84; 1.82; 1.95; 22:12:31 07/02/2025 5257 5868 2.04 9 1.87; 2.04; 2.13; 2.4; 2.54; 2.13; 2.03; 1.85; 1.81; 22:13:26 07/02/2025 4886 5385 2.05 9 1.82; 1.73; 1.99; 1.86; 2.05; 2.41; 2.25; 2.48; 2.17; 22:14:21 07/02/2025 4926 5452 1.78 9 2.2; 1.84; 1.6; 1.65; 1.78; 1.78; 1.78; 1.87; 2.19; 22:15:15 07/02/2025 4974 5410 2.01 9 2.24; 2.34; 2.11; 2.14; 1.99; 2.01; 1.84; 1.88; 1.95; 22:16:10 07/02/2025 5371 5979 2.06 9 1.9; 1.74; 1.96; 2.37; 2.26; 2.23; 2.37; 2.06; 1.86; 22:17:05 07/02/2025 5216 5718 1.93 9 1.79; 1.75; 1.93; 2.05; 1.94; 1.99; 1.91; 1.86; 2.01; 22:18:00 07/02/2025 5216 5687 1.82 9 2.53; 2.23; 2.09; 1.97; 1.77; 1.81; 1.62; 1.82; 1.74; 22:18:55 07/02/2025 5059 5619 1.90 9 1.9; 1.79; 2.01; 2.07; 2.08; 1.98; 1.87; 1.71; 1.68; 22:19:49 07/02/2025 5158 5740 1.78 9 1.58; 1.53; 1.6; 1.65; 1.78; 1.81; 1.96; 1.95; 1.98; 22:20:44 07/02/2025 5296 5927 1.80 9 1.85; 1.7; 1.71; 1.85; 1.72; 1.72; 1.8; 1.82; 1.84; 22:21:39 07/02/2025 5237 5859 2.09 9 2.26; 2.25; 2.45; 2.09; 2.19; 2; 2.05; 1.86; 1.72; 22:22:34 07/02/2025 5363 6066 2.17 9 1.62; 1.65; 1.81; 2.17; 2.03; 2.24; 2.28; 2.83; 2.24; 22:23:29 07/02/2025 5059 5925 2.33 9 2.6; 2.18; 1.88; 2.02; 2.07; 2.74; 2.33; 2.67; 2.97; 22:24:23 07/02/2025 5193 5947 2.42 9 3.23; 2.96; 2.94; 2.69; 2.42; 1.95; 2.09; 2.09; 2.25; 22:25:18 07/02/2025 5235 6166 2.78 9 1.81; 2.63; 2.46; 2.62; 3.28; 4.37; 3.28; 2.9; 2.78; 22:26:13 07/02/2025 5143 5842 2.71 9 2.39; 2.5; 2.91; 2.37; 2.68; 3; 2.71; 3.29; 3.28; 22:27:08 07/02/2025 5182 5855 2.44 9 3.12; 2.74; 2.62; 2.42; 2.39; 2.25; 2.6; 2.36; 2.44; 22:28:03 07/02/2025 5240 5864 2.26 9 2.26; 2.63; 2.67; 2.83; 2.46; 2.19; 1.96; 2.07; 2.25; 22:28:57 07/02/2025 5030 5620 2.45 9 2.61; 2.45; 2.17; 1.99; 2.24; 2.41; 2.72; 2.7; 2.52; 22:29:52 07/02/2025 5255 5767 2.32 9 2.32; 2.39; 2.23; 2.44; 2.58; 2.29; 2.17; 2.28; 2.37; 22:30:47 07/02/2025 5185 5807 2.25 9 2.25; 2.47; 2.91; 2.64; 2.22; 2.09; 1.68; 1.84; 2.35; 22:31:42 07/02/2025 5023 5700 2.38 9 2.39; 2.01; 2.19; 2.34; 2.06; 2.46; 2.4; 2.47; 2.38; 22:32:37 07/02/2025 5253 5914 2.21 9 2.21; 2.1; 1.96; 2.17; 1.96; 2.78; 2.79; 3.07; 2.35; 22:33:31 07/02/2025 5104 5839 2.64 9 2.97; 2.93; 2.52; 3.1; 2.64; 2.57; 2.56; 2.81; 2.64; 22:34:26 07/02/2025 5007 5845 2.76 9 2.72; 2.52; 2.59; 2.51; 3.07; 4.14; 2.93; 2.95; 2.76; 22:35:21 07/02/2025 5152 5836 2.51 9 2.99; 2.56; 2.36; 2.16; 2.3; 2.51; 2.62; 2.51; 2.73; 22:36:16 07/02/2025 5427 6092 1.90 9 2.59; 2.45; 1.94; 2.11; 1.68; 1.9; 1.82; 1.89; 1.85; 22:37:10 07/02/2025 5349 6084 2.17 9 2.05; 2.14; 2.17; 2.89; 2.41; 2.47; 2.3; 1.98; 2.08; 22:38:05 07/02/2025 4895 5491 2.41 9 2.37; 1.91; 2.04; 2.41; 2.39; 2.42; 2.67; 2.76; 2.82; 22:39:00 07/02/2025 4974 5666 2.20 9 2.65; 2.34; 2.28; 2.2; 1.93; 2.18; 2.01; 1.94; 2.27; 22:39:55 07/02/2025 4990 5591 2.26 9 2.03; 2.25; 2.6; 2.57; 2.38; 2.46; 2.1; 2.26; 1.99; 22:40:50 07/02/2025 5468 6122 2.17 9 2.01; 1.82; 1.97; 2.02; 2.17; 2.46; 2.28; 2.69; 2.35; 22:41:44 07/02/2025 5208 5751 1.82 9 2.06; 1.96; 1.78; 1.9; 1.96; 1.76; 1.81; 1.82; 1.8; 22:42:39 07/02/2025 5095 5687 2.14 9 1.99; 2.08; 2.16; 2.14; 2.15; 2.18; 2.03; 2.13; 2.3; 22:43:34 07/02/2025 5186 5633 2.14 9 2.27; 2.05; 2.04; 2.13; 2.14; 2.18; 2.5; 2.48; 2.01; 22:44:29 07/02/2025 5102 5541 1.80 9 1.95; 1.97; 1.81; 1.82; 1.68; 1.8; 1.68; 1.75; 1.67; 22:45:24 07/02/2025 5154 5867 2.06 9 2.27; 2.06; 2.32; 2.19; 1.83; 1.83; 1.95; 2.11; 1.67; 22:46:18 07/02/2025 5026 5501 1.91 9 1.83; 1.81; 1.87; 1.88; 2.11; 2.21; 2.27; 2.02; 1.91; 22:47:13 07/02/2025 4983 5433 1.98 9 1.83; 1.98; 1.97; 2; 1.95; 2.15; 1.89; 2.12; 2.31; 22:48:08 07/02/2025 5291 5996 2.10 9 2.66; 2.52; 2.38; 2.2; 1.95; 2.07; 2.1; 2.07; 1.96; 22:49:03 07/02/2025 5264 5832 2.29 9 1.93; 1.92; 1.95; 2.35; 2.29; 2.68; 2.7; 2.47; 2.21; 22:49:58 07/02/2025 5248 5826 2.05 9 2.05; 2.05; 2.06; 2.12; 1.79; 1.85; 1.76; 2.11; 2.29; 22:50:52 07/02/2025 5002 5463 2.24 9 2.59; 2.98; 2.87; 2.43; 2.24; 1.97; 1.93; 1.95; 1.91; 22:51:47 07/02/2025 5193 5724 2.13 9 1.87; 2.11; 2.03; 2.2; 2.61; 2.52; 2.51; 2.13; 1.93; 22:52:42 07/02/2025 5110 5743 2.04 9 2.04; 1.9; 1.96; 2.04; 2.13; 1.9; 2.14; 2.33; 2.38; 22:53:37 07/02/2025 5157 5835 2.33 9 2.64; 2.59; 2.83; 2.1; 3.23; 2.33; 1.89; 1.99; 2; 22:54:32 07/02/2025 5186 5786 2.33 9 2.02; 2.17; 2.3; 2.31; 2.52; 2.33; 2.37; 2.34; 2.33; 22:55:26 07/02/2025 5099 5720 1.84 9 1.9; 1.9; 1.76; 1.65; 1.64; 1.84; 1.75; 2.1; 2.1; 22:56:21 07/02/2025 5338 6012 2.22 9 2.2; 2.66; 2.33; 2.41; 2.22; 1.97; 2.1; 2.32; 1.89; 22:57:16 07/02/2025 5043 5579 2.19 9 2.09; 2.04; 2.19; 2.1; 2.23; 2.36; 2.7; 2.48; 2.09; 22:58:11 07/02/2025 5071 5696 2.06 9 2.06; 2.19; 1.98; 1.92; 2.06; 2.04; 2.2; 2.05; 2.15; 22:59:06 07/02/2025 5047 5862 2.86 9 2.65; 3.21; 3.07; 3.58; 3.25; 2.74; 2.66; 2.86; 2.32; 23:00:00 07/02/2025 5310 6086 2.64 9 2.31; 2.48; 2.64; 2.49; 2.55; 2.83; 3.13; 2.86; 2.78; 23:00:55 07/02/2025 5133 6058 2.81 9 2.9; 2.81; 2.6; 3.21; 2.62; 2.81; 2.86; 2.46; 2.69; 23:01:50 07/02/2025 5097 5898 2.75 9 2.92; 3.84; 3.34; 3.42; 2.75; 2.44; 2.32; 2.31; 2.24; 23:02:45 07/02/2025 5006 5849 2.57 9 2.17; 2.21; 2.13; 2.24; 2.57; 3.26; 2.75; 2.99; 2.77; 23:03:40 07/02/2025 5230 6196 2.56 9 2.56; 2.47; 2.55; 2.6; 2.45; 2.46; 2.7; 2.89; 2.93; 23:04:34 07/02/2025 5104 5934 2.79 9 2.79; 2.86; 3.6; 3.39; 3.17; 2.55; 2.7; 2.48; 2.21; 23:05:29 07/02/2025 5220 5981 2.44 9 2.26; 2.29; 2.34; 2.55; 2.44; 2.64; 2.39; 2.75; 2.69; 23:06:24 07/02/2025 5267 5990 2.33 9 2.7; 2.47; 2.57; 2.3; 2.24; 2.28; 2.33; 2.23; 2.34; 23:07:19 07/02/2025 5167 6081 2.87 9 2.4; 3.12; 3.43; 3.1; 2.73; 2.43; 3.04; 2.87; 2.54; 23:08:13 07/02/2025 5177 5925 2.39 9 2.47; 2.38; 2.2; 1.93; 2.22; 2.47; 2.39; 2.7; 2.8; 23:09:08 07/02/2025 4614 5453 2.36 9 2.75; 2.35; 2.36; 2.42; 2.2; 2.29; 2.21; 2.63; 2.98; 23:10:03 07/02/2025 5106 5868 2.64 9 2.91; 2.64; 2.61; 3.12; 2.86; 2.99; 2.36; 2.44; 2.34; 23:10:58 07/02/2025 5016 5689 2.33 9 2.13; 2.15; 2.16; 2.22; 2.39; 2.54; 2.33; 2.46; 2.45; 23:11:53 07/02/2025 5136 6024 2.93 9 3; 3.15; 3.27; 2.76; 3.17; 2.93; 2.81; 2.32; 2.52; 23:12:47 07/02/2025 5037 5704 2.78 9 3.08; 2.68; 2.78; 3.01; 3.43; 3.03; 2.76; 2.16; 2.39; 23:13:42 07/02/2025 5166 5914 2.30 9 2.27; 2.14; 2.07; 2.4; 2.42; 2.28; 2.3; 2.53; 2.4; 23:14:37 07/02/2025 5099 5772 2.79 9 3.06; 3.02; 2.79; 3.02; 2.83; 2.63; 2.52; 2.47; 2.6; 23:15:32 07/02/2025 4995 5483 2.50 9 2.21; 2.66; 2.49; 2.59; 2.21; 2.5; 2.29; 2.9; 2.55; 23:16:27 07/02/2025 5344 5984 2.02 9 2.34; 2.24; 2.02; 1.74; 1.94; 2.03; 2.06; 1.89; 1.9; 23:17:22 07/02/2025 5375 6133 2.40 9 2.21; 2.01; 2.43; 2.52; 2.62; 2.72; 2.36; 2.4; 2.32; 23:18:16 07/02/2025 4948 5931 2.30 9 2.23; 2.32; 2.07; 2.03; 2.1; 2.3; 2.79; 3.23; 3.01; 23:19:11 07/02/2025 5248 6273 2.62 9 3.42; 3.33; 3.16; 2.66; 2.41; 2.46; 2.36; 2.57; 2.62; 23:20:06 07/02/2025 5204 6404 2.87 9 2.15; 2.5; 2.87; 2.45; 2.59; 3.3; 3.57; 2.96; 2.95; 23:21:01 07/02/2025 4998 5864 2.71 9 3.45; 2.78; 2.68; 2.64; 2.79; 2.71; 2.35; 3.11; 2.44; 23:21:56 07/02/2025 5079 6066 2.80 9 2.65; 2.8; 2.77; 2.86; 2.85; 3.15; 2.86; 2.66; 2.35; 23:22:50 07/02/2025 5381 6413 2.52 9 2.34; 2.26; 2.63; 2.63; 2.52; 2.52; 2.21; 2.75; 2.79; 23:23:45 07/02/2025 5095 5889 2.47 9 2.69; 2.68; 2.7; 2.35; 2.47; 2.29; 2.22; 2.39; 2.51; 23:24:40 07/02/2025 5199 5821 2.62 9 2.76; 2.49; 2.37; 2.62; 2.72; 2.84; 2.63; 2.2; 2.53; 23:25:35 07/02/2025 5289 6142 2.74 9 2.46; 2.24; 2.65; 3; 2.99; 2.82; 3.08; 2.74; 2.4; 23:26:30 07/02/2025 5196 5935 2.82 9 2.8; 2.86; 2.99; 2.79; 2.98; 2.93; 2.63; 2.82; 2.56; 23:27:24 07/02/2025 5157 6186 3.03 9 2.32; 2.57; 2.57; 2.18; 3.24; 3.03; 3.08; 3.99; 3.58; 23:28:19 07/02/2025 5509 6637 2.67 9 3.25; 2.39; 2.55; 2.67; 2.23; 2.7; 2.6; 2.92; 3.14; 23:29:14 07/02/2025 5125 5972 2.96 9 3.16; 2.96; 3.32; 3.63; 3.46; 2.6; 2.93; 2.43; 2.15; 23:30:09 07/02/2025 5183 5976 2.40 9 2.14; 2.04; 2.03; 2.04; 2.64; 2.4; 2.67; 2.77; 2.73; 23:31:04 07/02/2025 4987 5742 2.50 9 2.5; 2.7; 2.43; 2.99; 2.94; 2.62; 2.4; 2.07; 2.06; 23:31:58 07/02/2025 5364 6401 2.33 9 2.44; 2.03; 1.98; 2.06; 2.08; 2.33; 2.41; 2.57; 3.08; 23:32:53 07/02/2025 4879 5495 2.47 9 3.14; 2.99; 2.51; 2.27; 2.47; 2.52; 2.33; 2.3; 2.16; 23:33:48 07/02/2025 5292 6054 2.44 9 2.36; 2.44; 2.03; 2.51; 2.21; 2.4; 3.26; 3.28; 2.64; 23:34:43 07/02/2025 5030 5772 2.56 9 2.81; 2.88; 2.94; 2.42; 2.43; 2.36; 2.38; 2.56; 2.7; 23:35:38 07/02/2025 5241 5888 2.84 9 3.05; 2.53; 2.54; 2.85; 3.15; 2.89; 2.84; 2.48; 2.13; 23:36:32 07/02/2025 5184 5969 2.40 9 2.21; 2.23; 2.22; 2.96; 3.31; 2.38; 2.73; 2.42; 2.4; 23:37:27 07/02/2025 5101 5907 2.55 9 2.51; 2.8; 2.8; 2.45; 2.55; 2.59; 2.63; 2.25; 2.34; 23:38:22 07/02/2025 5248 6142 2.72 9 2.34; 2.55; 2.49; 2.52; 2.73; 2.72; 3.09; 3.04; 2.9; 23:39:17 07/02/2025 4851 5620 2.59 9 2.8; 3.3; 2.82; 2.59; 2.29; 2.46; 2.64; 2.24; 2.04; 23:40:12 07/02/2025 5013 5738 2.51 9 2.33; 2.34; 2.59; 3.11; 2.61; 2.51; 2.44; 2.77; 2.45; 23:41:06 07/02/2025 5033 5567 1.94 9 2.16; 2.24; 2.17; 1.87; 1.94; 1.91; 1.83; 1.75; 1.99; 23:42:01 07/02/2025 4958 5525 2.17 9 2.08; 2.52; 2.53; 2.59; 2.46; 2.17; 2.17; 2.05; 1.98; 23:42:56 07/02/2025 5121 5730 2.18 9 2.18; 2.11; 2.09; 2.19; 2.12; 1.79; 2.3; 2.21; 2.53; 23:43:51 07/02/2025 5316 5918 1.99 9 2.6; 2.65; 2.27; 1.99; 1.99; 1.89; 1.93; 1.75; 1.83; 23:44:46 07/02/2025 4992 5637 1.76 9 1.73; 1.64; 1.75; 1.76; 1.9; 1.65; 2.09; 2.44; 2.59; 23:45:40 07/02/2025 4947 5602 2.01 9 2.32; 2.02; 2.11; 1.89; 2.06; 2.01; 1.85; 1.89; 1.94; 23:46:35 07/02/2025 5067 5619 2.09 9 1.84; 2.06; 2.09; 2.04; 1.74; 2.24; 2.68; 2.27; 2.1; 23:47:30 07/02/2025 5102 5761 1.89 9 2.11; 1.99; 1.77; 1.78; 1.78; 1.89; 1.71; 2.27; 2.34; 23:48:25 07/02/2025 5271 6009 2.11 9 2.03; 1.95; 2.1; 2.11; 2.4; 2.72; 2.49; 2.22; 2.04; 23:49:20 07/02/2025 5018 5487 1.80 9 1.8; 1.76; 1.82; 2.02; 1.73; 1.79; 1.78; 1.92; 1.89; 23:50:15 07/02/2025 5221 5684 1.92 9 1.76; 2.02; 1.94; 2.07; 1.99; 1.83; 1.92; 1.68; 1.54; 23:51:09 07/02/2025 5230 5707 1.70 9 1.59; 1.51; 1.58; 1.7; 1.72; 1.67; 2.23; 1.79; 1.75; 23:52:04 07/02/2025 5423 6105 1.88 9 1.89; 2.04; 2.04; 1.94; 1.86; 1.88; 1.81; 1.86; 1.8; 23:52:59 07/02/2025 4865 5441 1.81 9 1.84; 1.8; 1.78; 1.65; 1.69; 1.81; 1.98; 2.01; 2.34; 23:53:54 07/02/2025 5279 6050 1.99 9 2.23; 1.99; 2.03; 2.04; 1.87; 2.03; 1.92; 1.82; 1.93; 23:54:49 07/02/2025 4968 5612 2.17 9 1.94; 2.02; 2.17; 2.1; 2.3; 2.03; 2.47; 2.43; 2.69; 23:55:43 07/02/2025 5063 5674 1.90 9 2.16; 2.09; 1.98; 1.97; 1.86; 1.9; 1.84; 1.63; 1.79; 23:56:38 07/02/2025 5240 5833 2.32 9 1.74; 1.89; 1.97; 1.89; 2.33; 2.45; 2.37; 2.4; 2.32; 23:57:33 07/02/2025 5051 5685 1.93 9 2.06; 1.97; 1.9; 1.93; 2.12; 1.82; 1.97; 1.88; 1.91; 23:58:28 07/02/2025 4853 5322 1.95 9 1.71; 2.08; 1.78; 1.77; 1.9; 1.95; 2.15; 2.1; 2.07; 23:59:23 07/02/2025 5026 5668 1.90 9 2.11; 1.87; 1.77; 1.8; 1.9; 1.8; 1.95; 1.98; 1.91; 00:00:17 07/03/2025 5108 5950 2.06 9 2.1; 1.99; 1.86; 2.13; 2.25; 2.33; 1.92; 1.97; 2.06; 00:01:12 07/03/2025 5105 5838 2.01 9 2.14; 1.96; 1.96; 2.17; 2.38; 2.01; 1.99; 2; 2.18; 00:02:07 07/03/2025 5096 5749 2.21 9 2.21; 2.35; 2.71; 2.35; 2.34; 2.2; 1.88; 1.92; 1.95; 00:03:02 07/03/2025 5148 5969 1.97 9 1.93; 2.09; 2.03; 1.81; 1.88; 2.06; 1.9; 1.97; 2.05; 00:03:57 07/03/2025 5206 5862 2.04 9 2.04; 2.47; 2.33; 2.26; 2.16; 1.93; 1.77; 1.8; 1.65; 00:04:51 07/03/2025 5058 5774 2.08 9 1.99; 2.12; 2.08; 1.99; 2.01; 2.13; 2.1; 2.01; 2.72; 00:05:46 07/03/2025 5388 6143 2.28 9 2.93; 2.94; 3.04; 2.65; 2.28; 2.18; 1.99; 2.26; 2.02; 00:06:41 07/03/2025 5174 5917 2.33 9 2.07; 2.32; 2.12; 2.24; 2.6; 2.64; 2.94; 2.33; 2.67; 00:07:36 07/03/2025 5072 6033 2.52 9 2.52; 2.75; 2.72; 2.24; 2.6; 2.43; 2.16; 2.11; 2.58; 00:08:31 07/03/2025 5136 5877 2.04 9 1.97; 1.87; 2.04; 2.14; 2.3; 1.94; 2.25; 2.01; 2.14; 00:09:25 07/03/2025 5233 5948 1.95 9 2.33; 2.4; 2.13; 1.93; 1.97; 1.95; 1.69; 1.95; 1.82; 00:10:20 07/03/2025 5376 6170 1.93 9 1.91; 2.03; 1.8; 1.93; 1.88; 1.88; 2.18; 2.41; 2.38; 00:11:15 07/03/2025 4813 5326 1.96 9 2.32; 2.14; 2.14; 1.92; 1.96; 1.91; 1.8; 1.96; 1.68; 00:12:10 07/03/2025 5070 5571 1.91 9 2.15; 1.98; 1.86; 1.73; 1.85; 1.9; 1.91; 2.04; 1.99; 00:13:05 07/03/2025 5338 6030 2.03 9 2.18; 2.31; 1.97; 2.12; 2.2; 1.97; 1.93; 1.94; 2.03; 00:13:59 07/03/2025 5010 5636 2.35 9 2.22; 2.48; 2.35; 2.25; 2.03; 2.45; 2.19; 2.66; 2.61; 00:14:54 07/03/2025 5162 5752 1.69 9 2.29; 1.8; 1.69; 1.87; 1.58; 1.6; 1.57; 1.7; 1.66; 00:15:49 07/03/2025 5052 5730 1.99 9 1.86; 1.77; 1.83; 1.77; 1.99; 2.08; 2.33; 2.53; 2.5; 00:16:44 07/03/2025 5190 5870 1.97 9 2.2; 2.02; 2.35; 1.93; 1.81; 1.91; 1.95; 2.02; 1.97; 00:17:39 07/03/2025 5139 5912 2.10 9 2.03; 2.1; 2.02; 1.94; 2.04; 2.43; 2.33; 2.53; 2.54; 00:18:34 07/03/2025 5121 5932 1.98 9 2.44; 2.32; 1.98; 1.68; 1.62; 1.72; 1.83; 2.23; 2.53; 00:19:28 07/03/2025 5324 6049 2.07 9 1.97; 1.79; 1.92; 2.07; 2.12; 2.01; 2.29; 2.4; 2.66; 00:20:23 07/03/2025 5296 5982 1.80 9 2.56; 2.11; 1.78; 1.62; 1.75; 1.75; 1.8; 1.81; 1.87; 00:21:18 07/03/2025 5031 5803 2.51 9 1.75; 2.14; 2.11; 2.27; 2.52; 2.51; 2.62; 2.77; 2.72; 00:22:13 07/03/2025 5217 5855 2.02 9 2.47; 2.42; 2.54; 2.02; 2.11; 1.94; 1.88; 1.89; 1.85; 00:23:08 07/03/2025 5015 5710 2.01 9 1.79; 1.96; 1.97; 1.87; 2.09; 2.08; 2.09; 2.01; 2.36; 00:24:02 07/03/2025 5655 6445 1.98 9 2.3; 2.35; 2.01; 2.05; 1.98; 1.93; 1.8; 1.81; 1.6; 00:24:57 07/03/2025 5084 5570 1.84 9 1.65; 1.59; 1.81; 1.84; 1.55; 1.9; 1.99; 2.21; 2.16; 00:25:52 07/03/2025 5406 6115 2.00 9 2.03; 2; 1.89; 2.07; 2.06; 1.88; 1.7; 2; 1.83; 00:26:47 07/03/2025 5383 6200 1.93 9 1.81; 1.93; 1.92; 2.09; 1.77; 2.02; 1.86; 2.19; 2.12; 00:27:42 07/03/2025 5082 6017 2.24 9 2.31; 2.69; 2.19; 2.18; 2.06; 2.2; 2.24; 2.69; 2.52; 00:28:36 07/03/2025 5280 6153 2.08 9 2.08; 2.09; 2.06; 2.06; 1.93; 2.08; 2.04; 2.26; 2.3; 00:29:31 07/03/2025 5308 6144 2.05 9 2.3; 2.45; 2.51; 2.05; 1.98; 1.9; 1.87; 1.77; 2.17; 00:30:26 07/03/2025 5218 5987 1.96 9 1.92; 1.69; 1.91; 2.04; 1.96; 1.97; 1.8; 1.99; 2.03; 00:31:21 07/03/2025 5039 5524 2.09 9 1.98; 2.11; 2.3; 2.22; 2.29; 2.09; 1.86; 1.88; 1.88; 00:32:16 07/03/2025 5016 5515 1.74 9 1.71; 1.69; 1.74; 1.74; 1.7; 1.56; 1.86; 1.98; 1.88; 00:33:10 07/03/2025 5272 6039 2.05 9 2.04; 1.93; 1.94; 2.19; 2.5; 2.34; 2.05; 2.07; 2.04; 00:34:05 07/03/2025 5252 5852 1.77 9 1.86; 2.02; 1.82; 1.77; 1.81; 1.62; 1.66; 1.6; 1.67; 00:35:00 07/03/2025 5041 5836 2.00 9 1.73; 1.74; 2.07; 1.87; 2; 1.94; 2.14; 2.29; 2.07; 00:35:55 07/03/2025 4914 5576 2.07 9 1.82; 2.13; 2.05; 2.07; 2; 2.03; 2.4; 2.44; 2.32; 00:36:50 07/03/2025 5283 6158 2.18 9 2.22; 2.48; 2.2; 1.8; 1.8; 1.84; 1.82; 2.18; 2.29; 00:37:44 07/03/2025 5268 5829 1.74 9 1.98; 1.78; 1.84; 1.68; 1.62; 1.38; 1.68; 1.74; 1.75; 00:38:39 07/03/2025 5069 5622 1.70 9 1.57; 1.7; 1.7; 1.6; 1.59; 1.78; 1.86; 1.75; 1.98; 00:39:34 07/03/2025 5222 5798 1.87 9 1.87; 2.05; 1.82; 2.06; 1.87; 2; 1.7; 1.61; 1.58; 00:40:29 07/03/2025 4954 5537 1.49 9 1.54; 1.56; 1.63; 1.48; 1.36; 1.45; 1.37; 1.49; 1.69; 00:41:24 07/03/2025 5153 5699 1.92 9 1.68; 1.98; 1.92; 2.06; 2.07; 2.01; 1.78; 1.7; 1.54; 00:42:19 07/03/2025 5243 5805 1.61 9 1.71; 1.75; 1.68; 1.48; 1.58; 1.61; 1.76; 1.5; 1.53; 00:43:13 07/03/2025 5491 6180 1.90 9 1.74; 1.85; 1.93; 2.13; 2.04; 1.9; 1.78; 1.94; 1.74; 00:44:08 07/03/2025 5261 5859 1.74 9 1.69; 1.67; 1.62; 1.74; 1.85; 1.8; 1.75; 1.8; 1.59; 00:45:03 07/03/2025 5382 5912 1.82 9 1.87; 1.57; 1.6; 1.56; 1.8; 1.92; 2.12; 2.11; 1.82; 00:45:58 07/03/2025 5393 6032 1.75 9 2.14; 1.89; 1.68; 1.71; 1.66; 1.75; 1.76; 1.77; 1.66; 00:46:53 07/03/2025 5320 5937 1.83 9 1.78; 1.63; 1.83; 1.87; 1.76; 1.82; 2; 2.02; 2.15; 00:47:47 07/03/2025 4960 5572 2.23 9 2.31; 2.23; 2.08; 2.22; 2.58; 2.3; 2.33; 1.98; 1.97; 00:48:42 07/03/2025 4849 5341 1.83 9 1.81; 1.9; 1.81; 1.83; 2; 1.96; 1.93; 1.59; 1.72; 00:49:37 07/03/2025 5073 5741 2.02 9 1.83; 1.68; 1.73; 2.02; 2.08; 2.25; 2.05; 2.22; 2.02; 00:50:32 07/03/2025 5248 5713 1.65 9 1.88; 1.8; 1.79; 1.65; 1.47; 1.65; 1.57; 1.57; 1.59; 00:51:27 07/03/2025 4963 5417 1.73 9 1.71; 1.73; 1.59; 1.7; 1.55; 1.95; 1.96; 2.23; 2.19; 00:52:22 07/03/2025 5071 5586 1.76 9 1.93; 1.94; 1.65; 1.76; 1.86; 1.82; 1.57; 1.61; 1.64; 00:53:16 07/03/2025 5019 5533 1.60 9 1.56; 1.75; 1.6; 1.55; 1.52; 1.59; 1.82; 1.8; 1.97; 00:54:11 07/03/2025 5033 5633 2.07 9 1.79; 2.15; 2.07; 2.14; 2; 2.07; 2.13; 2.03; 2.07; 00:55:06 07/03/2025 4968 5562 1.74 9 2.02; 1.93; 1.73; 1.61; 1.74; 1.61; 1.69; 1.77; 1.81; 00:56:01 07/03/2025 5245 5805 1.94 9 1.94; 2.03; 1.81; 1.79; 1.74; 1.81; 1.94; 1.96; 2.09; 00:56:56 07/03/2025 5337 6031 1.70 9 2.05; 2.07; 1.77; 1.66; 1.8; 1.6; 1.7; 1.48; 1.65; 00:57:50 07/03/2025 5089 5867 1.71 9 1.57; 1.61; 1.48; 1.83; 1.68; 1.71; 2.06; 2.29; 2.12; 00:58:45 07/03/2025 5052 5822 2.00 9 2.21; 2.29; 2.07; 2; 1.99; 2.06; 1.79; 1.71; 1.86; 00:59:40 07/03/2025 5593 6340 1.66 9 1.68; 1.68; 1.59; 1.64; 1.78; 1.66; 1.73; 1.65; 1.61; 01:00:35 07/03/2025 5123 5796 1.75 9 1.59; 1.73; 1.75; 1.64; 1.73; 1.9; 1.9; 2.1; 2.15; 01:01:30 07/03/2025 5245 5861 1.75 9 1.97; 1.9; 1.95; 1.75; 1.7; 1.68; 1.67; 1.56; 1.84; 01:02:24 07/03/2025 5503 6101 1.70 9 2.03; 1.62; 1.58; 1.57; 1.6; 1.7; 1.7; 1.99; 1.75; 01:03:19 07/03/2025 4750 5317 1.84 9 1.63; 2.05; 2.07; 2.08; 2.21; 1.78; 1.76; 1.83; 1.84; 01:04:14 07/03/2025 5263 5915 1.51 9 1.71; 1.7; 1.74; 1.46; 1.4; 1.43; 1.47; 1.51; 1.52; 01:05:09 07/03/2025 5086 5833 1.67 9 1.51; 1.66; 1.58; 1.64; 1.67; 1.81; 1.67; 1.86; 1.96; 01:06:04 07/03/2025 5207 5990 1.86 9 1.82; 1.88; 1.9; 1.8; 1.86; 1.94; 1.9; 1.64; 1.63; 01:06:59 07/03/2025 5228 5807 1.64 9 1.76; 1.78; 1.63; 1.6; 1.59; 1.64; 1.64; 1.7; 1.61; 01:07:53 07/03/2025 5282 5767 1.62 9 1.58; 1.6; 1.62; 1.59; 1.76; 1.86; 1.82; 1.6; 2; 01:08:48 07/03/2025 5252 5711 1.48 9 1.76; 1.7; 1.68; 1.61; 1.46; 1.48; 1.41; 1.46; 1.42; 01:09:43 07/03/2025 5237 5771 1.57 9 1.59; 1.69; 1.57; 1.56; 1.57; 1.73; 1.57; 1.55; 1.66; 01:10:38 07/03/2025 5494 6137 1.80 9 1.67; 1.71; 1.91; 1.93; 1.8; 1.99; 1.78; 1.93; 1.78; 01:11:33 07/03/2025 5234 5896 1.55 9 1.66; 1.55; 1.45; 1.52; 1.4; 1.46; 1.67; 1.68; 1.61; 01:12:27 07/03/2025 5119 5739 1.96 9 1.68; 1.74; 1.62; 1.63; 1.96; 1.96; 2.02; 2.06; 2.13; 01:13:22 07/03/2025 5112 5660 2.07 9 2.19; 2.17; 2.07; 2.27; 2.13; 1.91; 2.03; 1.91; 1.94; 01:14:17 07/03/2025 5225 5762 1.68 9 1.77; 1.68; 1.64; 1.54; 1.61; 1.67; 1.81; 1.75; 1.71; 01:15:12 07/03/2025 5151 5621 1.63 9 1.67; 1.63; 1.58; 1.6; 1.6; 1.57; 1.72; 1.67; 1.94; 01:16:07 07/03/2025 5116 5649 1.94 9 1.95; 1.94; 1.89; 1.95; 1.96; 1.89; 1.96; 1.64; 1.8; 01:17:02 07/03/2025 5381 5986 1.60 9 1.69; 1.75; 1.65; 1.6; 1.53; 1.46; 1.49; 1.58; 1.61; 01:17:56 07/03/2025 5090 5671 1.74 9 1.46; 1.66; 1.59; 1.72; 1.87; 1.89; 1.74; 1.83; 1.97; 01:18:51 07/03/2025 5017 5578 1.79 9 1.89; 2.03; 1.79; 2.06; 2.03; 1.78; 1.71; 1.74; 1.63; 01:19:46 07/03/2025 5276 5746 1.59 9 1.65; 1.55; 1.59; 1.46; 1.55; 1.68; 1.61; 1.59; 1.42; 01:20:41 07/03/2025 5145 5629 1.53 9 1.47; 1.45; 1.36; 1.52; 1.53; 1.96; 2.12; 2.11; 1.96; 01:21:36 07/03/2025 5376 5909 1.87 9 2.04; 2.15; 1.95; 1.87; 1.99; 1.55; 1.52; 1.57; 1.66; 01:22:30 07/03/2025 5265 5837 1.52 9 1.52; 1.44; 1.56; 1.67; 1.73; 1.46; 1.5; 1.52; 1.48; 01:23:25 07/03/2025 4885 5423 1.66 9 1.66; 1.6; 1.66; 1.62; 1.64; 1.69; 1.85; 1.92; 2.2; 01:24:20 07/03/2025 4982 5489 1.85 9 2.39; 2.63; 2.31; 2.28; 1.76; 1.85; 1.7; 1.65; 1.67; 01:25:15 07/03/2025 5141 5681 1.49 9 1.41; 1.5; 1.43; 1.52; 1.49; 1.62; 1.38; 1.43; 1.54; 01:26:10 07/03/2025 5085 5643 1.69 9 1.41; 1.41; 1.51; 1.64; 1.69; 1.74; 1.98; 2.15; 1.97; 01:27:04 07/03/2025 5205 5703 1.72 9 1.98; 1.99; 1.96; 1.73; 1.7; 1.63; 1.57; 1.72; 1.31; 01:27:59 07/03/2025 5164 5652 1.50 9 1.59; 1.44; 1.5; 1.82; 1.84; 1.54; 1.44; 1.36; 1.39; 01:28:54 07/03/2025 5175 5685 1.70 9 1.35; 1.45; 1.7; 1.64; 1.72; 1.54; 1.71; 1.78; 1.94; 01:29:49 07/03/2025 4961 5411 1.97 9 1.86; 1.97; 1.96; 2.11; 2.39; 2.18; 2.02; 1.92; 1.83; 01:30:44 07/03/2025 5252 5794 1.71 9 1.71; 1.64; 1.79; 1.83; 1.76; 1.58; 1.69; 1.82; 1.71; 01:31:39 07/03/2025 5372 5962 1.56 9 1.7; 1.55; 1.59; 1.64; 1.53; 1.46; 1.69; 1.48; 1.56; 01:32:33 07/03/2025 5179 5756 1.86 9 1.75; 1.76; 2.04; 2.06; 1.76; 2.08; 1.86; 1.92; 1.75; 01:33:28 07/03/2025 5407 6052 1.54 9 1.66; 1.59; 1.54; 1.45; 1.63; 1.54; 1.53; 1.51; 1.54; 01:34:23 07/03/2025 5182 5700 1.53 9 1.55; 1.53; 1.74; 1.49; 1.53; 1.52; 1.47; 1.6; 1.61; 01:35:18 07/03/2025 5324 5859 1.84 9 1.64; 1.63; 1.82; 1.65; 1.84; 1.89; 1.96; 2.34; 1.98; 01:36:13 07/03/2025 5272 5711 1.52 9 2.08; 1.74; 1.45; 1.59; 1.52; 1.49; 1.41; 1.35; 1.64; 01:37:07 07/03/2025 5304 5834 1.38 9 1.42; 1.35; 1.38; 1.34; 1.51; 1.35; 1.48; 1.62; 1.37; 01:38:02 07/03/2025 4873 5271 1.58 9 1.58; 1.43; 1.38; 1.38; 1.5; 1.59; 1.76; 1.59; 1.74; 01:38:57 07/03/2025 5277 5812 1.86 9 1.86; 1.97; 2.08; 2.22; 1.78; 1.77; 2.03; 1.76; 1.76; 01:39:52 07/03/2025 5226 5919 1.57 9 1.94; 1.73; 1.74; 1.57; 1.56; 1.47; 1.37; 1.62; 1.52; 01:40:47 07/03/2025 4976 5383 1.45 9 1.49; 1.45; 1.57; 1.61; 1.39; 1.42; 1.42; 1.42; 1.55; 01:41:42 07/03/2025 5113 5574 1.57 9 1.51; 1.52; 1.44; 1.49; 1.57; 1.63; 1.76; 1.63; 1.88; 01:42:36 07/03/2025 5274 5719 1.67 9 1.74; 1.68; 1.82; 1.63; 1.61; 1.7; 1.67; 1.44; 1.45; 01:43:31 07/03/2025 5020 5625 1.62 9 1.53; 1.73; 1.52; 1.51; 1.45; 1.62; 1.63; 1.8; 1.71; 01:44:26 07/03/2025 4951 5419 1.53 9 1.85; 1.57; 1.53; 1.5; 1.51; 1.52; 1.58; 1.48; 1.72; 01:45:21 07/03/2025 5079 5594 1.75 9 1.7; 1.75; 1.57; 1.81; 1.7; 1.75; 1.86; 1.73; 1.97; 01:46:16 07/03/2025 5068 5468 1.71 9 1.73; 1.93; 1.78; 1.75; 1.71; 1.62; 1.7; 1.55; 1.43; 01:47:10 07/03/2025 5487 5946 1.45 9 1.52; 1.72; 1.69; 1.5; 1.4; 1.27; 1.45; 1.24; 1.29; 01:48:05 07/03/2025 5233 5780 1.50 9 1.39; 1.47; 1.48; 1.5; 1.51; 1.51; 1.45; 1.67; 1.66; 01:49:00 07/03/2025 5209 5841 1.78 9 1.6; 1.87; 1.77; 1.78; 1.72; 1.59; 1.89; 1.87; 1.97; 01:49:55 07/03/2025 5207 5840 1.81 9 1.92; 1.91; 1.72; 1.8; 1.71; 2.02; 1.91; 1.81; 1.57; 01:50:50 07/03/2025 5305 5931 1.57 9 1.57; 1.63; 1.78; 1.58; 1.48; 1.54; 1.41; 1.59; 1.57; 01:51:45 07/03/2025 5167 5685 1.61 9 1.52; 1.53; 1.62; 1.63; 1.69; 1.45; 1.61; 1.58; 1.64; 01:52:39 07/03/2025 5228 5760 1.72 9 1.75; 1.67; 1.48; 1.5; 1.72; 1.99; 2.03; 1.72; 2.07; 01:53:34 07/03/2025 5154 5683 1.71 9 1.89; 1.95; 1.66; 1.69; 1.68; 1.81; 1.71; 1.76; 1.54; 01:54:29 07/03/2025 5160 5812 1.61 9 1.48; 1.49; 1.62; 1.61; 1.58; 1.63; 1.75; 1.7; 1.58; 01:55:24 07/03/2025 5046 5723 1.71 9 1.77; 1.83; 1.66; 1.64; 1.74; 1.59; 1.68; 1.78; 1.71; 01:56:19 07/03/2025 5007 5610 1.69 9 1.7; 1.75; 1.62; 1.67; 1.69; 1.66; 1.91; 1.69; 1.92; 01:57:13 07/03/2025 5285 5841 1.80 9 1.76; 1.85; 2.02; 1.68; 1.85; 1.68; 1.85; 1.8; 1.65; 01:58:08 07/03/2025 5273 5954 1.68 9 1.73; 1.81; 1.67; 1.61; 1.68; 1.53; 1.73; 1.64; 1.75; 01:59:03 07/03/2025 5051 5706 1.61 9 1.61; 1.69; 1.72; 1.61; 1.5; 1.52; 1.58; 1.68; 1.59; 01:59:58 07/03/2025 5146 5681 1.63 9 1.63; 1.63; 1.74; 1.69; 1.57; 1.53; 1.6; 1.79; 1.62; 02:00:53 07/03/2025 5117 5841 1.86 9 1.55; 1.66; 1.76; 1.79; 1.92; 1.86; 2.07; 1.95; 2; 02:01:48 07/03/2025 5066 5612 1.68 9 1.92; 1.67; 1.87; 1.86; 1.68; 1.75; 1.58; 1.6; 1.59; 02:02:42 07/03/2025 5290 6025 1.57 9 1.55; 1.53; 1.55; 1.52; 1.59; 1.62; 1.67; 1.57; 1.75; 02:03:37 07/03/2025 5238 5794 1.48 9 1.62; 1.56; 1.4; 1.57; 1.46; 1.36; 1.48; 1.43; 1.63; 02:04:32 07/03/2025 4811 5354 1.66 9 1.67; 1.66; 1.7; 1.66; 1.52; 1.6; 1.64; 1.86; 2; 02:05:27 07/03/2025 5172 5902 2.07 9 2.11; 1.98; 1.96; 2.06; 2.07; 2.14; 2.18; 1.99; 2.14; 02:06:22 07/03/2025 5417 6080 2.04 9 2.02; 2.33; 2.28; 1.95; 2.04; 2.09; 2.04; 1.97; 1.9; 02:07:17 07/03/2025 5312 5830 1.84 9 1.86; 1.88; 1.87; 1.87; 1.84; 1.83; 1.66; 1.67; 1.52; 02:08:11 07/03/2025 5233 5857 1.71 9 1.71; 1.67; 1.68; 1.52; 1.83; 1.72; 1.68; 1.78; 1.79; 02:09:06 07/03/2025 5419 6111 1.88 9 1.88; 1.91; 1.72; 1.86; 2.14; 2.03; 1.86; 2.12; 1.88; 02:10:01 07/03/2025 5379 6266 2.24 9 2.14; 2.08; 1.96; 2.13; 2.31; 2.57; 2.41; 2.29; 2.24; 02:10:56 07/03/2025 5025 5607 1.83 9 2.68; 2.77; 2.23; 1.71; 1.87; 1.71; 1.78; 1.83; 1.71; 02:11:51 07/03/2025 5245 5859 1.45 9 1.49; 1.41; 1.45; 1.52; 1.53; 1.4; 1.34; 1.44; 1.52; 02:12:46 07/03/2025 5096 5562 1.51 9 1.35; 1.4; 1.48; 1.52; 1.49; 1.55; 1.51; 1.7; 1.57; 02:13:41 07/03/2025 4837 5489 1.58 9 1.52; 1.54; 1.59; 1.59; 1.66; 1.58; 1.6; 1.57; 1.58; 02:14:35 07/03/2025 4857 5484 1.71 9 1.71; 1.61; 1.7; 1.79; 1.59; 1.69; 1.85; 1.85; 1.99; 02:15:30 07/03/2025 5139 5866 2.07 9 2.15; 2.07; 1.98; 1.98; 2.35; 2.14; 1.98; 2; 2.07; 02:16:25 07/03/2025 5161 5812 1.93 9 2.04; 1.94; 1.97; 1.93; 1.75; 1.87; 1.93; 1.71; 1.77; 02:17:20 07/03/2025 5064 5630 1.68 9 1.73; 1.74; 1.85; 1.91; 1.68; 1.68; 1.49; 1.6; 1.4; 02:18:15 07/03/2025 4971 5468 1.58 9 1.52; 1.53; 1.57; 1.63; 1.62; 1.64; 1.68; 1.58; 1.52; 02:19:10 07/03/2025 5027 5847 1.63 9 1.66; 1.61; 1.56; 1.77; 1.59; 1.63; 1.63; 1.72; 1.67; 02:20:05 07/03/2025 5039 5770 1.73 9 1.61; 1.87; 1.63; 1.73; 1.67; 1.68; 1.8; 1.86; 1.97; 02:21:00 07/03/2025 5059 5818 2.03 9 1.81; 1.92; 1.91; 2.07; 2.03; 1.72; 2.16; 2.13; 2.19; 02:21:54 07/03/2025 5380 5960 1.88 9 2.08; 2.25; 2.21; 1.85; 1.85; 2.02; 1.8; 1.74; 1.88; 02:22:49 07/03/2025 5319 5790 1.65 9 1.79; 1.9; 1.61; 1.78; 1.83; 1.45; 1.54; 1.65; 1.4; 02:23:44 07/03/2025 5237 5741 1.49 9 1.52; 1.5; 1.45; 1.34; 1.51; 1.4; 1.63; 1.46; 1.49; 02:24:39 07/03/2025 5199 5771 1.45 9 1.5; 1.48; 1.32; 1.48; 1.45; 1.43; 1.45; 1.55; 1.44; 02:25:34 07/03/2025 5407 6011 1.70 9 1.54; 1.72; 1.7; 1.58; 1.92; 1.52; 1.65; 1.73; 1.71; 02:26:29 07/03/2025 5305 5803 1.77 9 1.5; 1.55; 1.58; 1.74; 1.84; 1.77; 1.81; 1.98; 2.03; 02:27:23 07/03/2025 5160 5751 1.91 9 1.85; 1.89; 1.84; 1.91; 1.93; 1.93; 1.83; 1.92; 2.11; 02:28:18 07/03/2025 5146 5739 1.87 9 1.87; 2.05; 1.89; 1.81; 1.91; 1.71; 1.61; 1.8; 1.97; 02:29:13 07/03/2025 5239 5705 1.62 9 1.79; 1.82; 1.71; 1.61; 1.62; 1.69; 1.59; 1.61; 1.4; 02:30:08 07/03/2025 5164 5673 1.43 9 1.38; 1.37; 1.41; 1.42; 1.52; 1.45; 1.43; 1.49; 1.53; 02:31:03 07/03/2025 4995 5498 1.56 9 1.59; 1.52; 1.55; 1.48; 1.56; 1.72; 1.36; 1.75; 1.72; 02:31:58 07/03/2025 5238 5791 1.59 9 1.72; 1.64; 1.72; 1.59; 1.5; 1.65; 1.45; 1.54; 1.56; 02:32:52 07/03/2025 5138 5548 1.64 9 1.45; 1.52; 1.64; 1.65; 1.84; 1.6; 1.78; 1.64; 1.58; 02:33:47 07/03/2025 5062 5445 1.55 9 1.49; 1.44; 1.55; 1.43; 1.43; 1.68; 1.57; 1.63; 1.6; 02:34:42 07/03/2025 5039 5572 1.64 9 1.63; 1.54; 1.6; 1.74; 1.76; 1.7; 1.63; 1.64; 1.66; 02:35:37 07/03/2025 5174 5699 1.78 9 1.75; 1.59; 1.93; 1.63; 1.78; 1.8; 1.77; 1.98; 1.84; 02:36:32 07/03/2025 4983 5446 1.73 9 1.73; 1.76; 1.72; 1.8; 1.62; 1.62; 1.75; 1.79; 1.52; 02:37:27 07/03/2025 5035 5525 1.57 9 1.59; 1.57; 1.48; 1.44; 1.46; 1.48; 1.59; 1.66; 1.69; 02:38:21 07/03/2025 5034 5571 1.56 9 1.69; 1.59; 1.53; 1.49; 1.6; 1.56; 1.66; 1.46; 1.42; 02:39:16 07/03/2025 5053 5496 1.47 9 1.43; 1.47; 1.51; 1.54; 1.39; 1.44; 1.32; 1.5; 1.49; 02:40:11 07/03/2025 5027 5545 1.55 9 1.57; 1.47; 1.5; 1.59; 1.7; 1.6; 1.55; 1.52; 1.48; 02:41:06 07/03/2025 5439 6014 1.61 9 1.69; 1.68; 1.58; 1.6; 1.62; 1.61; 1.44; 1.62; 1.44; 02:42:01 07/03/2025 5113 5629 1.53 9 1.56; 1.55; 1.43; 1.59; 1.53; 1.52; 1.55; 1.46; 1.49; 02:42:56 07/03/2025 5041 5504 1.50 9 1.59; 1.47; 1.43; 1.59; 1.41; 1.44; 1.92; 1.5; 1.54; 02:43:50 07/03/2025 4954 5446 1.62 9 1.73; 1.52; 1.52; 1.39; 1.59; 1.62; 1.62; 1.77; 1.63; 02:44:45 07/03/2025 5155 5643 1.94 9 1.8; 1.94; 1.98; 1.75; 1.96; 1.95; 2.02; 1.82; 1.87; 02:45:40 07/03/2025 5030 5473 2.10 9 2.1; 2.03; 2.06; 2.52; 2.48; 2.18; 2.4; 2.08; 2.09; 02:46:35 07/03/2025 5162 5621 1.97 9 1.97; 1.98; 2.09; 2.27; 1.93; 1.75; 2.04; 1.77; 1.74; 02:47:30 07/03/2025 5087 5517 1.73 9 1.6; 1.84; 1.72; 1.74; 1.75; 1.75; 1.72; 1.52; 1.73; 02:48:25 07/03/2025 5035 5639 1.79 9 1.88; 1.82; 1.91; 1.74; 1.8; 1.68; 1.77; 1.78; 1.79; 02:49:19 07/03/2025 5065 5681 1.65 9 2.04; 1.85; 1.64; 1.65; 1.52; 1.73; 1.59; 1.63; 1.72; 02:50:14 07/03/2025 5441 6144 1.97 9 1.74; 2.02; 1.85; 1.76; 2.09; 2.03; 1.97; 1.84; 2.11; 02:51:09 07/03/2025 4806 5364 1.84 9 2.07; 1.83; 1.88; 1.96; 1.67; 1.94; 1.84; 1.82; 1.83; 02:52:04 07/03/2025 5391 5997 1.56 9 1.75; 1.86; 1.96; 1.56; 1.61; 1.56; 1.55; 1.48; 1.47; 02:52:59 07/03/2025 5300 5761 1.56 9 1.74; 1.64; 1.56; 1.65; 1.47; 1.33; 1.31; 1.4; 1.6; 02:53:54 07/03/2025 5271 5787 1.46 9 1.32; 1.43; 1.5; 1.43; 1.53; 1.43; 1.46; 1.55; 1.57; 02:54:48 07/03/2025 4819 5282 1.55 9 1.45; 1.52; 1.55; 1.62; 1.81; 1.53; 1.37; 1.72; 1.6; 02:55:43 07/03/2025 5246 5776 1.53 9 1.46; 1.51; 1.53; 1.55; 1.54; 1.53; 1.56; 1.41; 1.43; 02:56:38 07/03/2025 5237 5788 1.69 9 1.41; 1.56; 1.78; 1.55; 1.72; 1.7; 1.55; 1.69; 1.74; 02:57:33 07/03/2025 4952 5270 1.45 9 1.73; 1.46; 1.58; 1.57; 1.4; 1.43; 1.45; 1.37; 1.42; 02:58:28 07/03/2025 5002 5434 1.51 9 1.39; 1.44; 1.48; 1.55; 1.55; 1.55; 1.48; 1.55; 1.51; 02:59:23 07/03/2025 5320 5875 1.47 9 1.39; 1.51; 1.65; 1.56; 1.41; 1.48; 1.45; 1.47; 1.38; 03:00:18 07/03/2025 5267 5820 1.50 9 1.45; 1.46; 1.41; 1.5; 1.5; 1.66; 1.45; 1.57; 1.54; 03:01:12 07/03/2025 4594 5078 1.60 9 1.63; 1.6; 1.63; 1.8; 1.65; 1.5; 1.52; 1.56; 1.56; 03:02:07 07/03/2025 5081 5516 1.64 9 1.71; 1.8; 1.51; 1.78; 1.64; 1.56; 1.75; 1.53; 1.51; 03:03:02 07/03/2025 5246 5640 1.55 9 1.56; 1.57; 1.45; 1.42; 1.45; 1.55; 1.57; 1.55; 1.55; 03:03:57 07/03/2025 4967 5445 1.56 9 1.56; 1.39; 1.45; 1.67; 1.58; 1.65; 1.55; 1.51; 1.8; 03:04:52 07/03/2025 4960 5433 1.65 9 1.75; 1.68; 1.77; 1.59; 1.58; 1.49; 1.48; 1.65; 1.68; 03:05:47 07/03/2025 5125 5639 1.83 9 1.69; 1.66; 1.78; 1.86; 1.91; 1.92; 1.83; 1.77; 1.95; 03:06:41 07/03/2025 5143 5579 1.78 9 1.78; 1.87; 1.93; 1.77; 1.81; 1.65; 1.71; 1.85; 1.59; 03:07:36 07/03/2025 5043 5468 1.66 9 1.55; 1.66; 1.63; 1.73; 1.76; 1.85; 1.65; 1.66; 1.59; 03:08:31 07/03/2025 4985 5450 1.63 9 1.55; 1.48; 1.61; 1.54; 2.14; 1.92; 1.86; 1.63; 1.66; 03:09:26 07/03/2025 4890 5349 1.67 9 1.57; 1.62; 1.64; 1.58; 1.84; 1.67; 1.78; 1.7; 1.73; 03:10:21 07/03/2025 5001 5549 1.74 9 1.79; 1.79; 1.75; 1.74; 1.54; 1.7; 1.66; 1.71; 1.92; 03:11:16 07/03/2025 4870 5393 1.97 9 1.97; 2; 1.79; 2.23; 2.17; 1.91; 1.97; 2; 1.84; 03:12:10 07/03/2025 4776 5143 1.79 9 2.02; 1.82; 1.79; 1.77; 1.75; 1.93; 1.78; 1.79; 1.56; 03:13:05 07/03/2025 5045 5402 1.51 9 1.55; 1.68; 1.52; 1.51; 1.46; 1.45; 1.5; 1.51; 1.48; 03:14:00 07/03/2025 5208 5691 1.52 9 1.46; 1.55; 1.57; 1.52; 1.39; 1.41; 1.48; 1.62; 1.55; 03:14:55 07/03/2025 5026 5560 1.62 9 1.63; 1.62; 1.7; 1.7; 1.62; 1.58; 1.59; 1.67; 1.51; 03:15:50 07/03/2025 5140 5633 1.60 9 1.7; 1.56; 1.62; 1.63; 1.59; 1.55; 1.51; 1.61; 1.6; 03:16:45 07/03/2025 5034 5499 1.62 9 1.62; 1.76; 1.57; 1.62; 1.46; 1.71; 1.54; 1.66; 1.7; 03:17:40 07/03/2025 5096 5546 1.42 9 1.39; 1.47; 1.45; 1.42; 1.53; 1.44; 1.37; 1.32; 1.31; 03:18:34 07/03/2025 5108 5656 1.29 9 1.29; 1.28; 1.4; 1.23; 1.21; 1.41; 1.26; 1.3; 1.43; 03:19:29 07/03/2025 5133 5642 1.46 9 1.33; 1.46; 1.5; 1.31; 1.34; 1.56; 1.44; 1.51; 1.46; 03:20:24 07/03/2025 4866 5440 1.51 9 1.62; 1.43; 1.44; 1.51; 1.46; 1.4; 1.54; 1.56; 1.57; 03:21:19 07/03/2025 5095 5696 1.50 9 1.52; 1.53; 1.48; 1.44; 1.48; 1.5; 1.43; 1.59; 1.62; 03:22:14 07/03/2025 4975 5346 1.49 9 1.53; 1.45; 1.45; 1.58; 1.57; 1.58; 1.49; 1.42; 1.37; 03:23:09 07/03/2025 4800 5246 1.44 9 1.47; 1.37; 1.44; 1.42; 1.51; 1.35; 1.35; 1.48; 1.45; 03:24:03 07/03/2025 4975 5437 1.42 9 1.45; 1.39; 1.43; 1.38; 1.3; 1.29; 1.44; 1.44; 1.42; 03:24:58 07/03/2025 5157 5660 1.43 9 1.36; 1.34; 1.4; 1.49; 1.56; 1.34; 1.43; 1.47; 1.45; 03:25:53 07/03/2025 4968 5466 1.48 9 1.52; 1.45; 1.45; 1.55; 1.48; 1.42; 1.49; 1.49; 1.45; 03:26:48 07/03/2025 5042 5519 1.47 9 1.49; 1.62; 1.51; 1.36; 1.36; 1.47; 1.46; 1.52; 1.36; 03:27:43 07/03/2025 5005 5427 1.43 9 1.34; 1.37; 1.3; 1.47; 1.41; 1.5; 1.5; 1.45; 1.43; 03:28:38 07/03/2025 5058 5716 1.57 9 1.51; 1.68; 1.46; 1.57; 1.56; 1.55; 1.65; 1.67; 1.87; 03:29:32 07/03/2025 4670 5159 1.63 9 1.61; 1.79; 1.63; 1.71; 1.56; 1.66; 1.59; 1.72; 1.61; 03:30:27 07/03/2025 4816 5244 1.86 9 1.8; 1.79; 1.78; 1.86; 1.98; 1.9; 1.74; 1.95; 1.96; 03:31:22 07/03/2025 4948 5633 1.97 9 1.98; 1.78; 1.97; 2.08; 1.78; 1.79; 1.94; 2.15; 2.04; 03:32:17 07/03/2025 4976 5360 1.53 9 1.72; 1.8; 1.49; 1.53; 1.63; 1.54; 1.51; 1.42; 1.3; 03:33:12 07/03/2025 4845 5292 1.42 9 1.42; 1.43; 1.49; 1.28; 1.39; 1.41; 1.35; 1.47; 1.43; 03:34:07 07/03/2025 4947 5462 1.45 9 1.47; 1.45; 1.5; 1.59; 1.42; 1.45; 1.39; 1.32; 1.38; 03:35:02 07/03/2025 5163 5795 1.46 9 1.46; 1.48; 1.38; 1.5; 1.45; 1.47; 1.45; 1.6; 1.46; 03:35:56 07/03/2025 4748 5339 1.63 9 1.75; 1.58; 1.61; 1.63; 1.59; 1.63; 1.57; 1.66; 1.63; 03:36:51 07/03/2025 5071 5651 1.57 9 1.78; 1.68; 1.57; 1.52; 1.64; 1.48; 1.57; 1.49; 1.47; 03:37:46 07/03/2025 5112 5641 1.58 9 1.58; 1.55; 1.69; 1.62; 1.73; 2.16; 1.48; 1.51; 1.47; 03:38:41 07/03/2025 5071 5698 1.54 9 1.54; 1.68; 1.56; 1.39; 1.53; 1.52; 1.55; 1.5; 1.55; 03:39:36 07/03/2025 4892 5534 1.51 9 1.49; 1.47; 1.51; 1.63; 1.5; 1.5; 1.75; 1.53; 1.81; 03:40:31 07/03/2025 4974 5672 1.80 9 1.77; 1.85; 1.82; 1.71; 1.86; 1.94; 1.7; 1.71; 1.8; 03:41:25 07/03/2025 5056 5778 1.82 9 2; 2.19; 1.88; 1.82; 1.9; 1.74; 1.72; 1.73; 1.73; 03:42:20 07/03/2025 5020 5749 1.70 9 1.96; 1.7; 1.75; 1.83; 1.8; 1.68; 1.61; 1.6; 1.58; 03:43:15 07/03/2025 5045 5812 1.61 9 1.54; 1.53; 1.68; 1.62; 1.64; 1.63; 1.6; 1.61; 1.57; 03:44:10 07/03/2025 4844 5564 1.64 9 1.57; 1.63; 1.7; 1.76; 1.77; 1.68; 1.58; 1.57; 1.64; 03:45:05 07/03/2025 5326 6399 1.70 9 1.61; 1.7; 1.66; 1.7; 1.72; 1.67; 1.81; 1.75; 1.69; 03:46:00 07/03/2025 5115 6263 1.74 9 1.7; 1.7; 1.68; 1.78; 1.74; 1.69; 1.77; 1.91; 1.88; 03:46:55 07/03/2025 5154 5900 1.77 9 1.94; 1.82; 1.67; 1.75; 1.77; 1.72; 1.8; 1.8; 1.55; 03:47:49 07/03/2025 4929 5653 1.75 9 1.75; 1.6; 1.63; 1.64; 1.81; 1.76; 1.76; 1.75; 1.77; 03:48:44 07/03/2025 5182 6003 1.90 9 1.68; 1.84; 1.93; 1.87; 1.95; 1.9; 1.91; 1.79; 2.04; 03:49:39 07/03/2025 5015 5822 1.95 9 1.96; 1.98; 2.04; 2.07; 1.82; 1.95; 1.86; 1.85; 1.68; 03:50:34 07/03/2025 4931 5795 1.62 9 1.62; 1.62; 1.81; 1.7; 1.77; 1.61; 1.61; 1.62; 1.69; 03:51:29 07/03/2025 5656 6817 1.85 9 1.69; 1.96; 1.85; 1.83; 1.75; 1.87; 2; 1.9; 1.73; 03:52:24 07/03/2025 4926 5500 1.64 9 1.93; 1.76; 1.64; 1.58; 1.79; 1.74; 1.48; 1.62; 1.64; 03:53:18 07/03/2025 5063 5810 1.53 9 1.52; 1.55; 1.52; 1.44; 1.53; 1.46; 1.53; 1.84; 1.53; 03:54:13 07/03/2025 4950 5759 1.76 9 1.7; 1.7; 1.47; 1.77; 1.65; 1.76; 1.79; 2.07; 1.96; 03:55:08 07/03/2025 4836 5639 1.96 9 1.81; 1.86; 1.87; 2.24; 2.13; 1.88; 1.96; 2.13; 2.03; 03:56:03 07/03/2025 4825 5683 1.74 9 1.8; 1.98; 1.86; 1.72; 1.59; 2; 1.74; 1.66; 1.6; 03:56:58 07/03/2025 4794 5468 1.61 9 1.63; 1.57; 1.54; 1.66; 1.72; 1.6; 1.61; 1.63; 1.61; 03:57:53 07/03/2025 4921 5522 1.51 9 1.56; 1.6; 1.52; 1.49; 1.45; 1.38; 1.51; 1.65; 1.43; 03:58:48 07/03/2025 4934 5710 1.59 9 1.59; 1.59; 1.55; 1.52; 1.68; 1.56; 1.66; 1.73; 1.58; 03:59:42 07/03/2025 4955 5707 1.63 9 1.75; 1.54; 1.7; 1.62; 1.64; 1.66; 1.63; 1.6; 1.61; 04:00:37 07/03/2025 4797 5689 1.75 9 1.63; 1.54; 1.73; 1.75; 1.8; 1.85; 1.8; 1.74; 1.83; 04:01:32 07/03/2025 4648 5428 1.97 9 2.05; 1.94; 1.95; 1.97; 1.92; 1.92; 2.05; 2.07; 2.15; 04:02:27 07/03/2025 4740 5451 1.77 9 1.9; 1.77; 1.84; 1.78; 1.64; 1.74; 1.77; 1.84; 1.56; 04:03:22 07/03/2025 4855 5665 1.64 9 1.75; 1.75; 1.75; 1.41; 1.61; 1.64; 1.63; 1.45; 1.74; 04:04:17 07/03/2025 5136 5943 1.71 9 1.79; 1.67; 1.68; 1.64; 1.71; 1.85; 1.73; 1.82; 1.61; 04:05:11 07/03/2025 5168 6029 1.81 9 1.64; 1.65; 1.92; 1.66; 1.87; 1.75; 1.81; 1.97; 1.9; 04:06:06 07/03/2025 4959 5696 2.00 9 1.9; 1.92; 2; 1.93; 2.06; 1.79; 2.31; 2.48; 2.62; 04:07:01 07/03/2025 5113 5813 2.09 9 2.3; 2.22; 2.44; 2.3; 2.08; 2.09; 1.88; 1.86; 1.98; 04:07:56 07/03/2025 5196 5819 1.86 9 1.86; 1.8; 2.07; 1.8; 1.92; 1.88; 1.74; 1.86; 1.72; 04:08:51 07/03/2025 5155 5884 1.70 9 1.59; 1.78; 1.63; 1.67; 1.73; 1.53; 1.72; 1.7; 1.77; 04:09:46 07/03/2025 4872 5493 1.79 9 1.69; 1.7; 1.79; 1.87; 2.03; 1.69; 1.79; 1.91; 2.04; 04:10:40 07/03/2025 4919 5555 1.84 9 2.1; 2.06; 1.89; 1.72; 1.8; 1.76; 1.73; 1.98; 1.84; 04:11:35 07/03/2025 4871 5531 1.86 9 1.89; 2.32; 1.95; 1.98; 1.85; 1.77; 1.86; 1.7; 1.82; 04:12:30 07/03/2025 4712 5261 1.72 9 1.81; 1.69; 1.64; 1.76; 1.73; 1.76; 1.7; 1.6; 1.72; 04:13:25 07/03/2025 5099 5640 1.55 9 1.75; 1.58; 1.41; 1.57; 1.61; 1.45; 1.42; 1.46; 1.55; 04:14:20 07/03/2025 4995 5544 1.54 9 1.44; 1.55; 1.55; 1.56; 1.42; 1.49; 1.5; 1.54; 1.56; 04:15:15 07/03/2025 5033 5570 1.94 9 1.67; 1.98; 2.05; 1.9; 1.94; 1.88; 2.16; 2.09; 1.83; 04:16:09 07/03/2025 4918 5434 1.75 9 1.79; 1.89; 1.75; 1.77; 1.59; 1.56; 1.54; 1.42; 1.76; 04:17:04 07/03/2025 4857 5377 1.48 9 1.65; 1.46; 1.63; 1.54; 1.47; 1.53; 1.41; 1.48; 1.45; 04:17:59 07/03/2025 4902 5416 1.52 9 1.55; 1.43; 1.38; 1.71; 1.51; 1.65; 1.57; 1.43; 1.52; 04:18:54 07/03/2025 5218 5815 1.65 9 1.67; 1.59; 1.55; 1.43; 1.82; 1.72; 1.48; 1.65; 1.78; 04:19:49 07/03/2025 4896 5521 1.62 9 1.58; 1.61; 1.53; 1.59; 1.62; 1.69; 1.71; 1.65; 1.65; 04:20:44 07/03/2025 4847 5338 1.58 9 1.54; 1.55; 1.63; 1.62; 1.7; 1.58; 1.63; 1.57; 1.58; 04:21:38 07/03/2025 4568 5100 1.59 9 1.62; 1.62; 1.59; 1.52; 1.59; 1.47; 1.37; 1.63; 1.54; 04:22:33 07/03/2025 4800 5353 1.52 9 1.52; 1.41; 1.49; 1.55; 1.44; 1.49; 1.58; 1.65; 1.61; 04:23:28 07/03/2025 5158 5656 1.69 9 1.87; 1.83; 1.57; 1.6; 1.69; 1.78; 1.75; 1.6; 1.53; 04:24:23 07/03/2025 4978 5446 1.48 9 1.56; 1.59; 1.48; 1.57; 1.59; 1.43; 1.36; 1.38; 1.47; 04:25:18 07/03/2025 4831 5399 1.49 9 1.4; 1.41; 1.69; 1.52; 1.49; 1.49; 1.36; 1.51; 1.72; 04:26:13 07/03/2025 5029 5538 1.68 9 1.58; 1.41; 1.4; 1.47; 1.68; 1.7; 1.7; 1.77; 1.69; 04:27:07 07/03/2025 4838 5407 1.91 9 1.83; 1.75; 1.91; 1.84; 1.89; 2.28; 2.3; 2.27; 2.38; 04:28:02 07/03/2025 4893 5362 1.88 9 2.29; 1.89; 1.97; 2.28; 1.88; 1.77; 1.82; 1.5; 1.61; 04:28:57 07/03/2025 4951 5384 1.60 9 1.48; 1.72; 1.61; 1.68; 1.54; 1.72; 1.52; 1.6; 1.5; 04:29:52 07/03/2025 5045 5543 1.66 9 1.66; 1.6; 1.63; 1.57; 1.78; 1.62; 1.85; 1.9; 1.91; 04:30:47 07/03/2025 4804 5280 2.23 9 1.99; 2.3; 2.42; 2.23; 1.95; 1.95; 1.89; 2.61; 2.56;