20:15:24 08/30/2025 5478 6007 1.03 9 1.02; 1.03; 0.99; 0.95; 0.87; 2.08; 1.83; 1.93; 1.86; 20:16:19 08/30/2025 5338 5941 2.01 9 1.94; 1.81; 1.88; 2.01; 1.8; 2.03; 2.39; 2.51; 2.44; 20:17:14 08/30/2025 5535 5993 1.80 9 2.09; 2.23; 2.07; 2.1; 1.8; 1.76; 1.66; 1.68; 1.76; 20:18:09 08/30/2025 5164 5629 1.72 9 1.66; 1.7; 1.7; 1.72; 1.74; 1.67; 1.9; 2.14; 2.19; 20:19:03 08/30/2025 5278 5806 1.81 9 1.99; 1.91; 1.73; 1.81; 1.71; 1.84; 1.68; 1.85; 1.79; 20:19:58 08/30/2025 5256 5693 2.02 9 1.81; 2.03; 2.01; 2.07; 2.1; 2.16; 1.99; 2.02; 1.79; 20:20:53 08/30/2025 5432 5859 1.77 9 2.04; 1.77; 1.69; 1.85; 1.78; 1.78; 1.77; 1.71; 1.75; 20:21:48 08/30/2025 5193 5618 2.10 9 1.71; 1.92; 1.94; 2.1; 2.15; 2.76; 2.34; 2.3; 2.04; 20:22:43 08/30/2025 5343 5774 1.86 9 1.88; 1.81; 1.85; 1.98; 1.75; 1.86; 2.08; 2.05; 1.79; 20:23:38 08/30/2025 5223 5767 2.02 9 1.8; 1.66; 1.78; 2; 2.26; 2.3; 2.2; 2.02; 2.15; 20:24:33 08/30/2025 5411 5970 1.77 9 2.05; 1.62; 1.77; 1.68; 1.62; 1.78; 1.88; 1.74; 1.93; 20:25:28 08/30/2025 5164 5581 1.89 9 1.8; 1.7; 1.89; 2.1; 2.13; 1.98; 2.08; 1.85; 1.71; 20:26:23 08/30/2025 5639 6088 1.68 9 1.73; 1.58; 1.67; 1.7; 1.66; 1.51; 1.68; 1.73; 1.78; 20:27:17 08/30/2025 5594 6069 1.86 9 1.63; 1.79; 1.86; 1.96; 2.11; 1.98; 1.77; 1.86; 1.71; 20:28:12 08/30/2025 5293 5752 1.80 9 1.8; 1.81; 1.75; 1.65; 1.87; 1.59; 1.71; 1.81; 1.81; 20:29:07 08/30/2025 5222 5681 1.96 9 1.72; 1.93; 1.82; 1.94; 1.96; 2.1; 2.08; 1.96; 2.08; 20:30:02 08/30/2025 5156 5653 1.59 9 1.95; 1.61; 1.67; 1.52; 1.59; 1.55; 1.58; 1.55; 1.77; 20:30:57 08/30/2025 5294 5812 1.95 9 1.85; 1.95; 2.1; 2; 2.37; 1.96; 1.91; 1.76; 1.75; 20:31:52 08/30/2025 5276 5787 1.61 9 1.83; 1.65; 1.61; 1.63; 1.45; 1.57; 1.51; 1.55; 1.63; 20:32:47 08/30/2025 5835 6375 1.93 9 1.77; 2; 1.65; 1.93; 1.98; 1.95; 1.96; 1.72; 1.78; 20:33:42 08/30/2025 5131 5679 1.74 9 1.67; 1.82; 1.68; 1.74; 1.67; 1.79; 1.6; 1.81; 1.97; 20:34:37 08/30/2025 5411 6104 2.07 9 1.95; 2.07; 2.01; 2.32; 2.51; 1.99; 2.34; 2.05; 2.25; 20:35:31 08/30/2025 5167 5692 1.83 9 1.86; 1.67; 1.86; 1.69; 1.85; 1.83; 1.64; 1.88; 1.7; 20:36:26 08/30/2025 5251 5786 2.09 9 1.68; 1.86; 2.23; 2.13; 1.99; 2.47; 2.37; 2.07; 2.09; 20:37:21 08/30/2025 5555 6215 1.87 9 2.1; 1.81; 2.03; 1.94; 1.76; 1.87; 2.18; 1.83; 1.81; 20:38:16 08/30/2025 5489 6091 2.06 9 1.91; 1.52; 1.74; 1.79; 2.08; 2.25; 2.28; 2.13; 2.06; 20:39:11 08/30/2025 5566 6175 1.72 9 2.22; 2.04; 1.82; 1.66; 1.76; 1.7; 1.65; 1.57; 1.72; 20:40:06 08/30/2025 5107 5521 1.86 9 1.75; 1.83; 1.92; 1.79; 1.86; 1.82; 1.97; 2.24; 2.17; 20:41:01 08/30/2025 5675 6161 1.65 9 1.94; 1.92; 1.76; 1.72; 1.6; 1.63; 1.65; 1.56; 1.56; 20:41:56 08/30/2025 5434 5858 1.52 9 1.5; 1.52; 1.42; 1.52; 1.54; 1.45; 1.51; 1.62; 1.97; 20:42:50 08/30/2025 5318 5710 1.48 9 1.73; 1.94; 1.67; 1.59; 1.42; 1.35; 1.46; 1.48; 1.45; 20:43:45 08/30/2025 5388 5798 1.67 9 1.37; 1.5; 1.67; 1.61; 1.71; 1.55; 1.75; 1.75; 1.86; 20:44:40 08/30/2025 5239 5667 1.78 9 1.92; 2.17; 2.18; 1.93; 1.68; 1.71; 1.78; 1.71; 1.72; 20:45:35 08/30/2025 5339 5872 1.82 9 1.87; 1.82; 1.82; 1.75; 1.69; 1.64; 1.8; 1.88; 2.02; 20:46:30 08/30/2025 5493 5951 2.09 9 2.06; 2.11; 2.21; 2.09; 2.29; 2.11; 1.78; 1.79; 1.97; 20:47:25 08/30/2025 5689 6110 1.78 9 1.88; 1.73; 1.79; 1.8; 1.74; 1.57; 1.78; 1.8; 1.74; 20:48:20 08/30/2025 5297 5830 1.95 9 1.72; 1.95; 1.99; 2.1; 2.14; 2.13; 1.94; 1.93; 1.85; 20:49:15 08/30/2025 5421 6129 1.75 9 1.64; 1.74; 1.75; 1.81; 1.66; 1.68; 1.86; 1.84; 1.91; 20:50:10 08/30/2025 5256 5785 1.99 9 1.64; 1.8; 2.1; 1.99; 1.86; 2.11; 2.09; 2.02; 1.99; 20:51:04 08/30/2025 5153 5764 1.99 9 2.01; 1.8; 2.1; 1.78; 1.96; 2.04; 1.9; 1.99; 2; 20:51:59 08/30/2025 5588 6136 2.11 9 1.99; 1.96; 2.14; 2.21; 2.08; 2.08; 2.11; 2.32; 2.24; 20:52:54 08/30/2025 5333 5835 2.18 9 2.38; 2.55; 2.21; 2.04; 2.04; 2.05; 2.19; 2.18; 2.03; 20:53:49 08/30/2025 5239 5800 1.83 9 1.83; 1.99; 1.62; 1.48; 1.62; 1.75; 1.9; 2.03; 1.9; 20:54:44 08/30/2025 5358 5835 2.14 9 2.16; 2.23; 2.26; 2.24; 2.14; 2.04; 1.85; 1.89; 1.97; 20:55:39 08/30/2025 5545 6199 2.03 9 1.86; 2.01; 2.03; 1.74; 1.94; 2.14; 2.1; 2.24; 2.08; 20:56:34 08/30/2025 5578 6074 2.17 9 2.17; 1.8; 2.13; 2.7; 2.13; 2.15; 2.3; 2.36; 2.2; 20:57:29 08/30/2025 5362 5893 1.80 9 2.1; 1.76; 1.72; 1.8; 1.9; 1.59; 1.78; 2; 2.04; 20:58:24 08/30/2025 5526 6144 2.13 9 2.1; 2.11; 1.88; 1.81; 2.16; 2.2; 2.13; 2.2; 2.2; 20:59:18 08/30/2025 5489 5965 2.01 9 2.43; 2.1; 2.09; 1.92; 1.88; 1.9; 2.01; 2.01; 1.76; 21:00:13 08/30/2025 5277 5820 1.83 9 1.81; 1.64; 1.59; 1.83; 1.73; 1.84; 1.96; 2.18; 2.14; 21:01:08 08/30/2025 5398 5951 2.10 9 2.1; 2.07; 2.06; 2.6; 2.19; 2.11; 2.1; 2.14; 2.05; 21:02:03 08/30/2025 5507 6107 1.90 9 1.79; 1.76; 2.06; 1.96; 2.09; 1.78; 1.85; 2.15; 1.9; 21:02:58 08/30/2025 5088 5647 2.00 9 2.12; 2; 1.81; 1.97; 2; 1.97; 1.95; 2.13; 2.22; 21:03:53 08/30/2025 5382 6005 1.93 9 2.02; 1.84; 1.99; 1.89; 2.06; 1.91; 1.93; 1.79; 1.94; 21:04:48 08/30/2025 4903 5298 1.88 9 1.79; 2.11; 1.88; 1.86; 1.99; 2.06; 1.83; 1.84; 1.99; 21:05:43 08/30/2025 5610 6151 1.87 9 2.1; 2.15; 1.75; 1.9; 1.87; 1.73; 1.88; 1.76; 1.8; 21:06:37 08/30/2025 5345 5876 1.64 9 1.75; 1.69; 1.54; 1.89; 1.61; 1.64; 1.43; 1.56; 1.94; 21:07:32 08/30/2025 5103 5691 2.19 9 1.74; 1.94; 2.07; 2.15; 2.21; 2.19; 2.41; 2.37; 2.27; 21:08:27 08/30/2025 5332 5867 2.04 9 2.62; 2.33; 1.89; 2.47; 1.77; 2.04; 1.91; 2.03; 2.07; 21:09:22 08/30/2025 5476 5937 1.77 9 1.91; 1.74; 1.71; 1.93; 1.63; 1.71; 1.77; 1.82; 1.93; 21:10:17 08/30/2025 5509 5992 1.80 9 2.09; 2.29; 1.8; 1.88; 1.94; 1.74; 1.57; 1.59; 1.78; 21:11:12 08/30/2025 5524 5919 1.62 9 1.73; 1.63; 1.57; 1.56; 1.62; 1.66; 1.49; 1.66; 1.52; 21:12:07 08/30/2025 5418 5844 1.78 9 1.66; 1.68; 1.63; 1.8; 1.85; 1.67; 2.1; 1.83; 1.78; 21:13:02 08/30/2025 5502 5848 1.57 9 1.61; 1.83; 1.63; 1.38; 1.54; 1.57; 1.73; 1.45; 1.34; 21:13:57 08/30/2025 5234 5962 1.60 9 1.33; 1.48; 1.6; 1.73; 1.73; 1.56; 1.6; 2.1; 2.1; 21:14:51 08/30/2025 5552 6145 1.77 9 1.88; 1.9; 1.9; 1.94; 1.77; 1.66; 1.65; 1.72; 1.63; 21:15:46 08/30/2025 5793 6316 1.54 9 1.42; 1.56; 1.61; 1.66; 1.47; 1.54; 1.56; 1.53; 1.43; 21:16:41 08/30/2025 5197 5615 1.72 9 1.53; 1.42; 1.64; 1.64; 2; 1.96; 1.72; 1.83; 1.89; 21:17:36 08/30/2025 5553 6016 1.73 9 1.88; 1.89; 2.02; 1.89; 1.61; 1.7; 1.54; 1.72; 1.73; 21:18:31 08/30/2025 5275 6146 1.87 9 1.87; 1.75; 1.69; 1.74; 1.8; 2.1; 1.91; 2.17; 2.39; 21:19:26 08/30/2025 5435 6028 2.06 9 2.32; 1.94; 2.27; 2.06; 1.97; 2.06; 2.19; 2.25; 2.04; 21:20:21 08/30/2025 5618 6318 1.97 9 1.89; 1.97; 2.45; 2.12; 2.13; 1.84; 1.71; 1.88; 2.01; 21:21:16 08/30/2025 5602 6226 1.96 9 1.93; 1.91; 1.96; 1.68; 1.97; 2.16; 1.87; 1.98; 2.19; 21:22:11 08/30/2025 4937 5322 1.89 9 1.99; 2.08; 2.32; 2.06; 1.89; 1.86; 1.75; 1.74; 1.87; 21:23:05 08/30/2025 5564 5895 1.59 9 1.65; 1.96; 1.92; 1.93; 1.52; 1.59; 1.48; 1.35; 1.38; 21:24:00 08/30/2025 5501 5836 1.40 9 1.39; 1.4; 1.37; 1.32; 1.35; 1.49; 1.62; 1.42; 1.5; 21:24:55 08/30/2025 5351 5663 1.52 9 1.52; 1.51; 1.67; 1.68; 1.64; 1.49; 1.54; 1.37; 1.27; 21:25:50 08/30/2025 5442 5757 1.22 9 1.16; 1.28; 1.22; 1.22; 1.11; 1.28; 1.14; 1.23; 1.19; 21:26:45 08/30/2025 5487 5837 1.31 9 1.17; 1.28; 1.26; 1.31; 1.33; 1.31; 1.27; 1.59; 1.38; 21:27:40 08/30/2025 5371 5677 1.30 9 1.54; 1.37; 1.48; 1.25; 1.26; 1.33; 1.21; 1.3; 1.28; 21:28:35 08/30/2025 5373 5704 1.19 9 1.2; 1.27; 1.28; 1.33; 1.1; 1.16; 1.18; 1.1; 1.19; 21:29:30 08/30/2025 5092 5489 1.45 9 1.25; 1.45; 1.39; 1.33; 1.44; 1.54; 2.19; 1.73; 1.86; 21:30:25 08/30/2025 5335 5609 1.38 9 1.69; 1.46; 1.51; 1.41; 1.38; 1.29; 1.3; 1.22; 1.31; 21:31:19 08/30/2025 5327 5648 1.20 9 1.24; 1.27; 1.19; 1.14; 1.16; 1.16; 1.2; 1.26; 1.28; 21:32:14 08/30/2025 5364 5731 1.47 9 1.34; 1.47; 1.38; 1.46; 1.39; 1.61; 1.59; 1.48; 1.48; 21:33:09 08/30/2025 5187 5479 1.41 9 1.64; 1.58; 1.55; 1.51; 1.3; 1.41; 1.31; 1.28; 1.32; 21:34:04 08/30/2025 5352 5665 1.17 9 1.25; 1.17; 1.16; 1.16; 1.22; 1.13; 1.23; 1.17; 1.18; 21:34:59 08/30/2025 5258 5658 1.44 9 1.18; 1.12; 1.35; 1.3; 1.48; 1.44; 1.52; 1.54; 1.67; 21:35:54 08/30/2025 5241 5625 1.50 9 1.72; 1.72; 1.47; 1.52; 1.42; 1.5; 1.56; 1.31; 1.29; 21:36:49 08/30/2025 5416 5806 1.41 9 1.53; 1.45; 1.43; 1.41; 1.41; 1.36; 1.36; 1.32; 1.36; 21:37:44 08/30/2025 5574 5930 1.37 9 1.37; 1.28; 1.31; 1.21; 1.33; 1.37; 1.52; 1.59; 1.65; 21:38:38 08/30/2025 5519 5960 1.79 9 1.94; 1.84; 2.11; 2.08; 1.79; 1.66; 1.55; 1.65; 1.65; 21:39:33 08/30/2025 5525 6070 1.67 9 1.61; 1.67; 1.68; 1.95; 1.67; 1.44; 1.5; 1.75; 1.68; 21:40:28 08/30/2025 5611 6056 1.62 9 1.64; 1.45; 1.65; 1.94; 1.63; 1.51; 1.62; 1.53; 1.62; 21:41:23 08/30/2025 5317 5875 1.97 9 2.03; 2.15; 2.1; 1.97; 1.84; 2; 1.84; 1.86; 1.86; 21:42:18 08/30/2025 5435 5878 1.57 9 1.79; 1.72; 1.6; 1.56; 1.57; 1.49; 1.52; 1.64; 1.45; 21:43:13 08/30/2025 5192 5690 1.56 9 1.82; 1.7; 1.48; 1.54; 1.56; 1.41; 1.53; 1.94; 1.57; 21:44:08 08/30/2025 5119 5468 1.93 9 1.53; 1.36; 2.11; 2.39; 1.75; 1.93; 1.95; 2.2; 1.52; 21:45:03 08/30/2025 5572 5920 1.47 9 1.47; 1.5; 1.43; 1.58; 1.63; 1.5; 1.45; 1.36; 1.43; 21:45:58 08/30/2025 5339 5946 1.52 9 1.37; 1.52; 1.62; 1.61; 1.52; 1.53; 1.47; 1.46; 1.85; 21:46:52 08/30/2025 5339 5738 1.68 9 1.46; 1.51; 1.68; 1.69; 1.6; 1.6; 1.9; 1.92; 1.71; 21:47:47 08/30/2025 5360 5883 1.60 9 1.77; 1.65; 1.6; 1.54; 1.66; 1.36; 1.47; 1.48; 1.73; 21:48:42 08/30/2025 5398 5976 1.51 9 1.74; 1.69; 1.56; 1.36; 1.49; 1.52; 1.49; 1.49; 1.51; 21:49:37 08/30/2025 5417 5885 1.46 9 1.42; 1.48; 1.46; 1.42; 1.46; 1.36; 1.6; 1.39; 1.58; 21:50:32 08/30/2025 5427 5830 1.84 9 1.85; 1.84; 1.88; 1.84; 1.63; 1.77; 1.69; 1.89; 1.93; 21:51:27 08/30/2025 5646 6096 1.64 9 1.78; 1.73; 1.93; 1.69; 1.62; 1.64; 1.4; 1.41; 1.49; 21:52:22 08/30/2025 5415 5891 1.52 9 1.4; 1.56; 1.35; 1.55; 1.57; 1.39; 1.52; 1.55; 1.38; 21:53:17 08/30/2025 5517 6096 1.55 9 1.48; 1.55; 1.39; 1.6; 1.42; 1.48; 1.59; 1.69; 1.65; 21:54:12 08/30/2025 5342 5752 1.74 9 1.99; 1.72; 1.75; 1.89; 1.95; 1.62; 1.74; 1.67; 1.58; 21:55:06 08/30/2025 5384 5724 1.37 9 1.5; 1.61; 1.46; 1.37; 1.37; 1.22; 1.28; 1.3; 1.25; 21:56:01 08/30/2025 5610 5970 1.22 9 1.31; 1.27; 1.23; 1.29; 1.22; 1.18; 1.21; 1.22; 1.17; 21:56:56 08/30/2025 5551 6069 1.31 9 1.18; 1.26; 1.31; 1.3; 1.29; 1.34; 1.34; 1.45; 1.61; 21:57:51 08/30/2025 5625 6094 1.65 9 1.76; 1.64; 1.95; 2; 1.75; 1.53; 1.65; 1.57; 1.54; 21:58:46 08/30/2025 5668 6175 1.38 9 1.45; 1.38; 1.33; 1.4; 1.34; 1.4; 1.41; 1.28; 1.33; 21:59:41 08/30/2025 5487 5883 1.33 9 1.35; 1.19; 1.42; 1.33; 1.22; 1.28; 1.33; 1.4; 1.27; 22:00:36 08/30/2025 5601 6012 1.43 9 1.38; 1.43; 1.36; 1.54; 1.31; 1.54; 1.43; 1.49; 1.58; 22:01:31 08/30/2025 5300 5657 1.69 9 1.69; 1.83; 1.82; 1.62; 1.72; 1.73; 1.5; 1.47; 1.4; 22:02:26 08/30/2025 5674 6045 1.24 9 1.39; 1.33; 1.32; 1.24; 1.25; 1.17; 1.18; 1.24; 1.19; 22:03:20 08/30/2025 5611 5981 1.30 9 1.24; 1.37; 1.3; 1.41; 1.32; 1.3; 1.34; 1.29; 1.3; 22:04:15 08/30/2025 5321 5704 1.41 9 1.37; 1.41; 1.24; 1.22; 1.4; 1.48; 1.49; 1.58; 1.67; 22:05:10 08/30/2025 5583 5927 1.85 9 1.65; 2.01; 2.15; 1.92; 2.02; 1.57; 1.85; 1.85; 1.54; 22:06:05 08/30/2025 5531 5901 1.48 9 1.67; 1.71; 1.63; 1.43; 1.42; 1.45; 1.48; 1.55; 1.35; 22:07:00 08/30/2025 5371 5713 1.46 9 1.46; 1.24; 1.43; 1.52; 1.41; 1.47; 1.48; 1.76; 1.42; 22:07:55 08/30/2025 5483 5916 1.50 9 1.41; 1.34; 1.52; 1.48; 1.5; 1.47; 1.53; 1.73; 1.8; 22:08:50 08/30/2025 5550 6003 1.88 9 1.67; 1.95; 1.55; 1.83; 1.68; 2.1; 2.25; 2.38; 1.88; 22:09:45 08/30/2025 5318 5723 1.76 9 1.83; 2.19; 1.83; 1.73; 1.66; 1.76; 1.77; 1.74; 1.61; 22:10:40 08/30/2025 5332 5628 1.40 9 1.32; 1.4; 1.5; 1.46; 1.49; 1.33; 1.5; 1.24; 1.27; 22:11:35 08/30/2025 5650 6034 1.25 9 1.22; 1.23; 1.3; 1.18; 1.25; 1.23; 1.32; 1.39; 1.37; 22:12:29 08/30/2025 5262 5769 1.50 9 1.5; 1.52; 1.39; 1.44; 1.4; 1.48; 1.72; 1.67; 1.9; 22:13:24 08/30/2025 5456 5818 1.71 9 1.61; 1.77; 1.85; 1.71; 1.85; 1.8; 1.65; 1.68; 1.51; 22:14:19 08/30/2025 5436 5822 1.56 9 1.55; 1.61; 1.94; 1.52; 1.64; 1.74; 1.56; 1.43; 1.43; 22:15:14 08/30/2025 5632 6062 1.54 9 1.45; 1.54; 1.54; 1.59; 1.36; 1.43; 1.57; 1.6; 1.53; 22:16:09 08/30/2025 5382 5707 1.60 9 1.61; 1.66; 1.6; 1.54; 1.5; 1.79; 1.5; 1.58; 1.65; 22:17:04 08/30/2025 5343 5663 1.65 9 1.55; 1.55; 1.65; 1.51; 1.58; 1.74; 1.66; 1.77; 1.74; 22:17:59 08/30/2025 5465 5896 1.97 9 2.12; 2.03; 1.96; 2.23; 2.14; 1.94; 1.97; 1.59; 1.82; 22:18:54 08/30/2025 5331 5796 1.52 9 1.71; 1.71; 1.47; 1.53; 1.4; 1.47; 1.61; 1.52; 1.49; 22:19:49 08/30/2025 5199 5749 1.60 9 1.34; 1.42; 1.8; 1.77; 1.67; 1.61; 1.51; 1.6; 1.53; 22:20:43 08/30/2025 5248 5749 1.45 9 1.54; 1.4; 1.42; 1.58; 1.46; 1.39; 1.26; 1.45; 1.45; 22:21:38 08/30/2025 5205 5824 1.59 9 1.45; 1.39; 1.75; 1.47; 1.52; 1.74; 1.73; 1.59; 1.96; 22:22:33 08/30/2025 5296 5747 1.77 9 1.82; 1.64; 1.82; 1.61; 1.51; 1.77; 1.89; 1.63; 2; 22:23:28 08/30/2025 5324 5763 1.71 9 1.99; 1.52; 1.61; 1.66; 1.85; 1.71; 1.95; 1.68; 1.78; 22:24:23 08/30/2025 5184 5608 1.65 9 1.65; 1.88; 1.91; 1.55; 1.68; 1.54; 1.65; 1.42; 1.27; 22:25:18 08/30/2025 5355 5784 1.49 9 1.5; 1.49; 1.54; 1.4; 1.5; 1.51; 1.39; 1.36; 1.43; 22:26:13 08/30/2025 5317 5860 1.53 9 1.36; 1.57; 1.35; 1.64; 1.54; 1.5; 1.53; 1.52; 1.64; 22:27:08 08/30/2025 5154 5590 1.60 9 1.61; 1.52; 1.44; 1.49; 1.6; 1.68; 1.93; 1.74; 1.58; 22:28:03 08/30/2025 5519 5997 1.83 9 1.63; 1.95; 1.79; 1.8; 1.79; 1.99; 2.02; 1.87; 1.83; 22:28:57 08/30/2025 5362 5732 1.68 9 2.03; 1.68; 1.79; 1.82; 1.76; 1.55; 1.55; 1.53; 1.44; 22:29:52 08/30/2025 5164 5491 1.42 9 1.52; 1.43; 1.49; 1.42; 1.42; 1.3; 1.43; 1.37; 1.4; 22:30:47 08/30/2025 5326 5665 1.38 9 1.39; 1.49; 1.31; 1.23; 1.32; 1.36; 1.44; 1.41; 1.38; 22:31:42 08/30/2025 5346 5591 1.28 9 1.37; 1.41; 1.42; 1.28; 1.33; 1.17; 1.25; 1.22; 1.19; 22:32:37 08/30/2025 5371 5759 1.30 9 1.2; 1.3; 1.22; 1.28; 1.3; 1.32; 1.27; 1.35; 1.53; 22:33:32 08/30/2025 5276 5738 1.60 9 1.47; 1.55; 1.53; 1.59; 1.6; 1.71; 1.84; 1.66; 1.62; 22:34:27 08/30/2025 5271 5847 1.83 9 1.83; 1.86; 1.75; 1.88; 1.79; 1.92; 1.73; 1.78; 1.86; 22:35:22 08/30/2025 5328 5898 1.54 9 1.54; 1.51; 1.65; 1.71; 1.43; 1.76; 1.51; 1.76; 1.47; 22:36:17 08/30/2025 5380 5818 1.44 9 1.51; 1.52; 1.5; 1.44; 1.5; 1.44; 1.31; 1.34; 1.3; 22:37:11 08/30/2025 5344 5784 1.38 9 1.33; 1.38; 1.21; 1.25; 1.35; 1.49; 1.54; 1.4; 1.46; 22:38:06 08/30/2025 5725 6153 1.47 9 1.38; 1.6; 1.64; 1.43; 1.49; 1.56; 1.47; 1.46; 1.35; 22:39:01 08/30/2025 5208 5591 1.43 9 1.33; 1.35; 1.48; 1.43; 1.46; 1.52; 1.42; 1.4; 1.53; 22:39:56 08/30/2025 5299 5714 1.55 9 1.43; 1.5; 1.55; 1.55; 1.66; 1.53; 1.54; 1.59; 1.67; 22:40:51 08/30/2025 5132 5556 1.83 9 1.59; 1.63; 1.83; 1.71; 1.75; 2.18; 1.93; 1.92; 2.1; 22:41:46 08/30/2025 5246 5568 1.79 9 2.17; 1.79; 1.95; 1.84; 1.79; 1.74; 1.62; 1.73; 1.63; 22:42:41 08/30/2025 5244 5541 1.54 9 1.49; 1.46; 1.71; 1.77; 1.46; 1.89; 1.69; 1.54; 1.49; 22:43:36 08/30/2025 5170 5490 1.42 9 1.45; 1.44; 1.42; 1.36; 1.4; 1.43; 1.47; 1.3; 1.36; 22:44:31 08/30/2025 5475 5849 1.47 9 1.44; 1.51; 1.28; 1.73; 1.95; 1.42; 1.45; 1.47; 1.5; 22:45:25 08/30/2025 5091 5462 1.42 9 1.42; 1.41; 1.38; 1.56; 1.54; 1.38; 1.43; 1.28; 1.53; 22:46:20 08/30/2025 5114 5689 1.57 9 1.55; 1.44; 1.38; 1.3; 1.59; 1.98; 2.03; 1.57; 1.87; 22:47:15 08/30/2025 5250 5626 1.48 9 1.43; 1.48; 1.47; 1.52; 1.52; 1.35; 1.61; 1.73; 1.4; 22:48:10 08/30/2025 5208 5564 1.56 9 1.4; 1.56; 1.64; 1.75; 1.64; 1.67; 1.38; 1.53; 1.41; 22:49:05 08/30/2025 5112 5415 1.71 9 1.74; 1.84; 1.9; 1.72; 1.71; 1.66; 1.64; 1.62; 1.5; 22:50:00 08/30/2025 5015 5512 2.15 9 1.7; 2.06; 2.1; 2.28; 1.95; 2.35; 2.19; 2.28; 2.15; 22:50:55 08/30/2025 5550 5914 1.87 9 2.2; 2; 1.79; 1.87; 2.01; 1.79; 1.72; 1.75; 2.09; 22:51:50 08/30/2025 5381 5689 1.55 9 1.72; 1.8; 1.71; 1.48; 1.55; 1.57; 1.54; 1.38; 1.39; 22:52:45 08/30/2025 5399 5727 1.36 9 1.43; 1.54; 1.33; 1.44; 1.51; 1.35; 1.36; 1.33; 1.32; 22:53:40 08/30/2025 5556 5907 1.26 9 1.17; 1.15; 1.26; 1.28; 1.26; 1.17; 1.32; 1.34; 1.33; 22:54:34 08/30/2025 5429 5758 1.27 9 1.22; 1.38; 1.2; 1.31; 1.27; 1.27; 1.32; 1.17; 1.25; 22:55:29 08/30/2025 5422 5916 1.40 9 1.24; 1.33; 1.4; 1.3; 1.25; 1.42; 1.69; 2.41; 1.76; 22:56:24 08/30/2025 5434 5671 1.33 9 1.85; 1.33; 1.37; 1.26; 1.44; 1.4; 1.31; 1.22; 1.17; 22:57:19 08/30/2025 5332 5563 1.17 9 1.18; 1.12; 1.06; 1.13; 1.17; 1.18; 1.27; 1.23; 1.1; 22:58:14 08/30/2025 5702 6013 1.22 9 1.12; 1.24; 1.26; 1.34; 1.43; 1.22; 1.17; 1.22; 1.16; 22:59:09 08/30/2025 5337 5630 1.33 9 1.31; 1.33; 1.31; 1.32; 1.41; 1.51; 1.29; 1.47; 1.34; 23:00:04 08/30/2025 5538 5812 1.40 9 1.32; 1.35; 1.51; 1.41; 1.26; 1.48; 1.4; 1.36; 1.44; 23:00:59 08/30/2025 5291 5624 1.48 9 1.4; 1.43; 1.48; 1.53; 1.48; 1.6; 1.34; 1.49; 1.61; 23:01:54 08/30/2025 5353 5709 1.60 9 1.76; 1.6; 1.62; 1.47; 1.58; 1.43; 1.36; 1.79; 1.68; 23:02:49 08/30/2025 5465 5833 1.81 9 1.91; 1.89; 2.05; 1.78; 1.69; 1.71; 1.81; 1.92; 1.73; 23:03:43 08/30/2025 5458 5942 1.76 9 1.52; 1.58; 1.71; 1.88; 1.85; 2.04; 1.97; 1.65; 1.76; 23:04:38 08/30/2025 5436 5945 1.65 9 1.56; 1.65; 1.84; 1.84; 1.78; 1.64; 1.6; 1.56; 1.65; 23:05:33 08/30/2025 5434 6083 1.82 9 1.89; 2; 1.62; 1.82; 1.89; 1.94; 1.73; 1.58; 1.8; 23:06:28 08/30/2025 5392 5782 1.57 9 1.69; 1.68; 1.78; 1.64; 1.48; 1.47; 1.44; 1.48; 1.57; 23:07:23 08/30/2025 5532 5959 1.42 9 1.37; 1.39; 1.45; 1.43; 1.44; 1.37; 1.42; 1.31; 1.46; 23:08:18 08/30/2025 5379 5744 1.41 9 1.48; 1.41; 1.26; 1.46; 1.35; 1.27; 1.41; 1.45; 1.37; 23:09:13 08/30/2025 5397 5807 1.34 9 1.31; 1.34; 1.25; 1.24; 1.45; 1.42; 1.44; 1.44; 1.23; 23:10:08 08/30/2025 5378 5770 1.36 9 1.42; 1.27; 1.3; 1.36; 1.33; 1.37; 1.53; 1.3; 1.45; 23:11:03 08/30/2025 5370 5789 1.46 9 1.32; 1.46; 1.49; 1.48; 1.41; 1.53; 1.46; 1.25; 1.37; 23:11:58 08/30/2025 5342 5706 1.34 9 1.34; 1.33; 1.39; 1.51; 1.51; 1.29; 1.38; 1.3; 1.31; 23:12:52 08/30/2025 5531 5878 1.27 9 1.23; 1.34; 1.2; 1.27; 1.35; 1.31; 1.26; 1.32; 1.26; 23:13:47 08/30/2025 5785 6219 1.36 9 1.39; 1.22; 1.39; 1.29; 1.48; 1.33; 1.41; 1.32; 1.36; 23:14:42 08/30/2025 5551 6110 1.37 9 1.46; 1.28; 1.46; 1.37; 1.27; 1.32; 1.28; 1.46; 1.58; 23:15:37 08/30/2025 5781 6404 1.60 9 1.56; 1.44; 1.87; 1.68; 1.86; 1.63; 1.57; 1.6; 1.48; 23:16:32 08/30/2025 5447 5857 1.31 9 1.25; 1.5; 1.39; 1.39; 1.28; 1.33; 1.31; 1.24; 1.22; 23:17:27 08/30/2025 5267 5738 1.43 9 1.39; 1.36; 1.43; 1.19; 1.49; 1.45; 1.46; 1.33; 1.45; 23:18:22 08/30/2025 5188 5695 1.44 9 1.33; 1.36; 1.37; 1.41; 1.44; 1.57; 1.53; 1.51; 1.52; 23:19:17 08/30/2025 5566 6071 1.60 9 1.6; 1.63; 1.71; 1.79; 1.43; 1.67; 1.57; 1.6; 1.38; 23:20:12 08/30/2025 5546 6134 1.49 9 1.47; 1.47; 1.49; 1.53; 1.6; 1.58; 1.56; 1.49; 1.47; 23:21:06 08/30/2025 5451 5989 1.70 9 1.52; 1.75; 1.71; 1.68; 1.7; 1.67; 1.73; 1.87; 1.56; 23:22:01 08/30/2025 5359 6062 1.60 9 1.69; 1.56; 1.63; 1.47; 1.48; 1.6; 1.59; 1.73; 1.74; 23:22:56 08/30/2025 5756 6214 1.51 9 1.64; 1.8; 1.72; 1.51; 1.46; 1.52; 1.51; 1.38; 1.24; 23:23:51 08/30/2025 5422 5979 1.71 9 1.37; 1.46; 1.51; 1.83; 2.02; 1.85; 1.71; 1.72; 1.58; 23:24:46 08/30/2025 5221 5576 1.38 9 1.49; 1.5; 1.45; 1.38; 1.55; 1.34; 1.25; 1.3; 1.31; 23:25:41 08/30/2025 5477 5957 1.39 9 1.39; 1.38; 1.34; 1.45; 1.56; 1.32; 1.31; 1.54; 1.45; 23:26:36 08/30/2025 5231 5614 1.45 9 1.45; 2.01; 1.94; 1.48; 1.42; 1.41; 1.41; 1.45; 1.44; 23:27:31 08/30/2025 5232 5718 1.31 9 1.26; 1.36; 1.22; 1.31; 1.31; 1.27; 1.35; 1.47; 1.62; 23:28:26 08/30/2025 5223 5706 1.53 9 1.45; 1.79; 1.61; 1.86; 1.55; 1.53; 1.3; 1.31; 1.42; 23:29:21 08/30/2025 5532 5999 1.51 9 1.32; 1.42; 1.5; 1.53; 1.58; 1.51; 1.51; 1.66; 1.56; 23:30:16 08/30/2025 5374 6188 1.85 9 1.67; 1.67; 1.5; 1.66; 1.86; 1.85; 1.95; 2.04; 2.46; 23:31:10 08/30/2025 5416 5870 1.88 9 2.07; 2.33; 2.14; 1.88; 1.86; 1.83; 1.91; 1.83; 1.74; 23:32:05 08/30/2025 5343 5831 1.88 9 1.88; 1.84; 1.86; 1.82; 1.82; 1.9; 1.9; 1.95; 2.14; 23:33:00 08/30/2025 5250 5753 1.92 9 2.01; 1.88; 2.28; 1.79; 1.61; 2; 1.92; 2.06; 1.87; 23:33:55 08/30/2025 5152 5607 2.02 9 2.09; 2.1; 2.02; 1.95; 2.02; 1.72; 1.8; 1.84; 2.11; 23:34:50 08/30/2025 5212 5627 1.93 9 1.89; 1.93; 1.84; 2.13; 2; 1.93; 1.9; 1.97; 1.89; 23:35:45 08/30/2025 5410 5780 1.80 9 1.8; 1.88; 2.14; 1.8; 2; 1.67; 1.71; 1.79; 1.59; 23:36:40 08/30/2025 5468 5863 1.64 9 1.64; 1.45; 1.67; 1.63; 1.69; 1.84; 1.74; 1.52; 1.55; 23:37:35 08/30/2025 5582 6046 1.57 9 1.59; 1.51; 1.76; 1.78; 1.61; 1.52; 1.46; 1.57; 1.36; 23:38:30 08/30/2025 5041 5439 1.52 9 1.5; 1.46; 1.48; 1.45; 1.52; 1.62; 1.63; 1.54; 1.54; 23:39:25 08/30/2025 5525 5890 1.49 9 1.83; 1.59; 1.72; 1.49; 1.65; 1.31; 1.39; 1.4; 1.43; 23:40:19 08/30/2025 5197 5600 1.58 9 1.49; 1.67; 1.76; 1.73; 1.44; 1.58; 1.73; 1.3; 1.51; 23:41:14 08/30/2025 5199 5558 1.38 9 1.49; 1.38; 1.3; 1.34; 1.35; 1.47; 1.35; 1.43; 1.38; 23:42:09 08/30/2025 5213 5565 1.38 9 1.36; 1.47; 1.32; 1.54; 1.49; 1.4; 1.35; 1.23; 1.38; 23:43:04 08/30/2025 5565 5914 1.29 9 1.38; 1.35; 1.32; 1.21; 1.29; 1.17; 1.21; 1.32; 1.28; 23:43:59 08/30/2025 5350 5767 1.48 9 1.19; 1.27; 1.48; 1.5; 1.47; 1.66; 1.48; 1.53; 1.45; 23:44:54 08/30/2025 5312 5980 1.71 9 1.57; 1.61; 1.71; 1.62; 1.79; 1.98; 1.7; 1.71; 1.87; 23:45:49 08/30/2025 5180 5547 1.66 9 1.91; 1.67; 1.65; 1.6; 1.76; 1.82; 1.66; 1.54; 1.64; 23:46:44 08/30/2025 5314 5744 1.78 9 1.6; 1.7; 1.92; 1.68; 1.78; 1.6; 2.01; 2.07; 1.92; 23:47:39 08/30/2025 5231 5591 1.83 9 2.23; 1.95; 2.05; 2.26; 1.75; 1.83; 1.73; 1.6; 1.43; 23:48:34 08/30/2025 5024 5384 1.49 9 1.43; 1.41; 1.65; 1.32; 1.39; 1.49; 1.5; 1.52; 1.49; 23:49:28 08/30/2025 5219 5688 1.48 9 1.55; 1.4; 1.4; 1.48; 1.48; 1.49; 1.48; 1.43; 1.37; 23:50:23 08/30/2025 5313 5858 1.47 9 1.47; 1.5; 1.38; 1.44; 1.36; 1.47; 1.62; 1.8; 1.76; 23:51:18 08/30/2025 5190 5598 1.56 9 1.58; 1.42; 1.58; 1.53; 1.36; 1.6; 1.55; 1.56; 1.65; 23:52:13 08/30/2025 5134 5572 1.42 9 1.34; 1.42; 1.49; 1.49; 1.4; 1.32; 1.46; 1.35; 1.45; 23:53:08 08/30/2025 5142 5511 1.34 9 1.53; 1.57; 1.33; 1.41; 1.2; 1.24; 1.35; 1.17; 1.33; 23:54:03 08/30/2025 5269 5698 1.42 9 1.21; 1.32; 1.39; 1.29; 1.52; 1.44; 1.46; 1.45; 1.42; 23:54:58 08/30/2025 5221 5655 1.54 9 1.46; 1.46; 1.72; 1.71; 1.5; 1.54; 1.68; 1.68; 1.54; 23:55:53 08/30/2025 5196 5773 1.83 9 1.83; 1.53; 1.96; 1.77; 1.81; 1.92; 1.96; 1.87; 1.82; 23:56:48 08/30/2025 5309 5803 1.74 9 1.83; 1.74; 1.84; 1.82; 1.77; 1.58; 1.64; 1.37; 1.55; 23:57:43 08/30/2025 5351 5805 1.50 9 1.7; 1.59; 1.4; 1.55; 1.32; 1.35; 1.53; 1.5; 1.44; 23:58:38 08/30/2025 5190 5680 1.44 9 1.34; 1.45; 1.41; 1.44; 1.4; 1.33; 1.45; 1.46; 1.52; 23:59:32 08/30/2025 5437 5953 1.38 9 1.57; 1.36; 1.38; 1.33; 1.42; 1.23; 1.27; 1.39; 1.43; 00:00:27 08/31/2025 5167 5575 1.26 9 1.39; 1.46; 1.48; 1.48; 1.26; 1.17; 1.24; 1.17; 1.25; 00:01:22 08/31/2025 5186 5727 1.47 9 1.22; 1.33; 1.26; 1.54; 1.57; 1.47; 1.73; 1.43; 1.77; 00:02:17 08/31/2025 4977 5403 1.80 9 1.61; 1.67; 1.57; 1.91; 1.8; 1.83; 1.87; 1.79; 1.92; 00:03:12 08/31/2025 5223 5622 1.82 9 1.77; 1.86; 1.84; 1.64; 1.91; 1.75; 1.86; 1.82; 1.58; 00:04:07 08/31/2025 5449 5929 1.50 9 1.41; 1.35; 1.35; 1.59; 1.51; 1.53; 1.43; 1.52; 1.5; 00:05:02 08/31/2025 5181 5797 1.53 9 1.47; 1.4; 1.48; 1.46; 1.59; 1.57; 1.63; 1.53; 1.65; 00:05:57 08/31/2025 5515 5955 1.57 9 1.61; 1.83; 1.53; 1.57; 1.74; 1.68; 1.51; 1.53; 1.24; 00:06:52 08/31/2025 5449 5858 1.41 9 1.41; 1.56; 1.56; 1.43; 1.29; 1.33; 1.51; 1.37; 1.3; 00:07:47 08/31/2025 5186 5602 1.45 9 1.24; 1.36; 1.28; 1.46; 1.45; 1.41; 1.65; 1.57; 1.47; 00:08:41 08/31/2025 5050 5423 1.51 9 1.59; 1.71; 1.5; 1.76; 1.51; 1.52; 1.4; 1.42; 1.49; 00:09:36 08/31/2025 5317 5796 1.62 9 1.47; 1.41; 1.57; 1.75; 1.78; 1.62; 1.54; 1.78; 1.63; 00:10:31 08/31/2025 5440 5932 1.41 9 1.59; 1.62; 1.36; 1.42; 1.41; 1.61; 1.32; 1.41; 1.34; 00:11:26 08/31/2025 5347 5653 1.23 9 1.33; 1.27; 1.21; 1.27; 1.24; 1.23; 1.23; 1.16; 1.1; 00:12:21 08/31/2025 5064 5491 1.28 9 1.07; 1.23; 1.28; 1.22; 1.31; 1.41; 1.25; 1.51; 1.39; 00:13:16 08/31/2025 5138 5512 1.40 9 1.31; 1.53; 1.4; 1.28; 1.53; 1.4; 1.49; 1.42; 1.32; 00:14:11 08/31/2025 5554 5968 1.49 9 1.54; 1.44; 1.59; 1.52; 1.63; 1.4; 1.49; 1.44; 1.35; 00:15:06 08/31/2025 5369 5798 1.32 9 1.32; 1.43; 1.29; 1.29; 1.31; 1.67; 1.43; 1.39; 1.25; 00:16:01 08/31/2025 5320 5622 1.22 9 1.32; 1.37; 1.22; 1.15; 1.24; 1.16; 1.32; 1.21; 1.07; 00:16:56 08/31/2025 5537 6002 1.18 9 1.14; 1.18; 1.24; 1.18; 1.17; 1.12; 1.19; 1.26; 1.3; 00:17:50 08/31/2025 4840 5233 1.39 9 1.39; 1.39; 1.55; 1.32; 1.39; 1.29; 1.55; 1.43; 1.63; 00:18:45 08/31/2025 5216 5580 1.68 9 1.67; 1.68; 1.87; 1.87; 1.75; 1.79; 1.58; 1.6; 1.44; 00:19:40 08/31/2025 5194 5577 1.40 9 1.6; 1.51; 1.44; 1.33; 1.38; 1.28; 1.44; 1.23; 1.4; 00:20:35 08/31/2025 5619 6005 1.40 9 1.45; 1.46; 1.43; 1.31; 1.5; 1.4; 1.27; 1.32; 1.34; 00:21:30 08/31/2025 5295 5623 1.30 9 1.3; 1.36; 1.28; 1.35; 1.37; 1.28; 1.4; 1.23; 1.2; 00:22:25 08/31/2025 5425 5890 1.61 9 1.49; 1.37; 1.44; 1.69; 1.49; 1.84; 1.61; 1.99; 1.85; 00:23:20 08/31/2025 5359 5805 1.71 9 1.91; 1.77; 1.71; 1.63; 1.67; 2.08; 1.49; 1.78; 1.59; 00:24:15 08/31/2025 5445 6022 1.52 9 1.53; 1.45; 1.52; 1.39; 1.51; 1.59; 1.61; 1.53; 1.52; 00:25:10 08/31/2025 5339 6161 1.71 9 1.8; 1.64; 1.6; 1.71; 1.48; 1.61; 1.75; 2; 2.4; 00:26:05 08/31/2025 5588 6265 1.88 9 2.23; 2.25; 2.07; 1.9; 1.77; 1.88; 1.8; 1.79; 1.84; 00:27:00 08/31/2025 5038 5561 2.12 9 2.13; 2.16; 2.12; 2.03; 2.23; 2.41; 1.89; 2.07; 2.01; 00:27:54 08/31/2025 5178 5745 1.82 9 1.93; 1.82; 1.95; 1.51; 1.71; 1.82; 1.84; 1.79; 1.91; 00:28:49 08/31/2025 5950 6607 1.99 9 1.99; 1.83; 1.73; 2.49; 2; 2.03; 1.9; 2.23; 1.66; 00:29:44 08/31/2025 5308 6027 1.68 9 1.67; 1.57; 1.62; 1.97; 1.89; 1.64; 1.72; 1.68; 2.11; 00:30:39 08/31/2025 5270 5911 2.09 9 2; 2.13; 2.08; 1.88; 2.19; 2.09; 2.25; 2.11; 2.01; 00:31:34 08/31/2025 5614 6173 2.01 9 2.32; 2.39; 2.01; 2.38; 2.2; 1.79; 1.96; 1.81; 1.83; 00:32:29 08/31/2025 5291 5872 1.67 9 1.81; 1.81; 1.62; 1.54; 1.67; 1.94; 1.86; 1.51; 1.67; 00:33:24 08/31/2025 5377 5920 1.60 9 1.66; 1.54; 1.58; 1.59; 1.78; 1.65; 1.55; 1.6; 1.7; 00:34:19 08/31/2025 5326 5839 1.90 9 2; 1.84; 1.71; 2.05; 1.76; 1.9; 1.85; 2.07; 2.01; 00:35:14 08/31/2025 5762 6410 1.93 9 1.72; 1.89; 1.98; 1.9; 1.93; 1.93; 2.29; 2.34; 1.92; 00:36:09 08/31/2025 5184 5796 1.79 9 1.95; 1.86; 1.79; 1.98; 1.99; 1.62; 1.62; 1.79; 1.67; 00:37:03 08/31/2025 5465 6110 1.61 9 1.68; 1.49; 1.61; 1.53; 1.52; 1.56; 1.66; 1.77; 1.87; 00:37:58 08/31/2025 5358 5832 1.94 9 2.13; 1.94; 1.96; 1.88; 1.67; 1.87; 1.79; 2.14; 2.05; 00:38:53 08/31/2025 5269 5814 1.99 9 2.13; 2.06; 2.07; 1.99; 1.96; 2; 1.89; 1.99; 1.87; 00:39:48 08/31/2025 5142 5788 1.87 9 1.75; 1.83; 1.93; 1.87; 1.72; 1.78; 1.88; 2.03; 1.97; 00:40:43 08/31/2025 5225 5750 1.82 9 2.11; 1.8; 1.8; 1.88; 1.72; 1.7; 1.82; 1.97; 1.84; 00:41:38 08/31/2025 5134 5656 2.05 9 1.87; 1.68; 1.75; 1.92; 2.15; 2.05; 2.09; 2.46; 2.56; 00:42:33 08/31/2025 5378 5767 1.83 9 2.19; 2.45; 1.83; 1.78; 1.88; 1.92; 1.75; 1.66; 1.59; 00:43:28 08/31/2025 5758 6237 1.60 9 1.59; 1.72; 1.9; 1.74; 1.6; 1.69; 1.54; 1.59; 1.41; 00:44:23 08/31/2025 5376 6065 1.86 9 1.48; 1.58; 2.04; 2.11; 2.13; 1.86; 1.96; 1.81; 1.71; 00:45:18 08/31/2025 5494 5943 1.96 9 1.68; 1.76; 2.03; 1.96; 2.01; 2.1; 1.99; 1.87; 1.84; 00:46:13 08/31/2025 5188 5734 1.87 9 1.91; 1.92; 1.87; 1.92; 1.88; 1.86; 1.71; 1.64; 1.81; 00:47:07 08/31/2025 5636 6176 1.67 9 1.79; 1.67; 1.85; 1.69; 1.73; 1.51; 1.56; 1.52; 1.57; 00:48:02 08/31/2025 5223 5742 1.71 9 1.47; 1.42; 1.6; 1.45; 1.71; 1.82; 1.78; 1.97; 1.85; 00:48:57 08/31/2025 5055 5470 1.77 9 2.16; 2.06; 2.04; 1.92; 1.77; 1.75; 1.65; 1.56; 1.63; 00:49:52 08/31/2025 5246 5905 1.65 9 1.58; 1.58; 1.54; 1.72; 1.65; 1.59; 1.8; 1.85; 1.8; 00:50:47 08/31/2025 5750 6189 1.68 9 1.52; 1.68; 1.69; 1.83; 1.93; 1.8; 1.66; 1.61; 1.38; 00:51:42 08/31/2025 5166 5604 1.85 9 1.46; 1.69; 1.76; 1.98; 2.17; 2.09; 1.85; 1.85; 1.79; 00:52:37 08/31/2025 5640 6121 1.69 9 1.81; 1.97; 1.63; 1.78; 1.76; 1.69; 1.59; 1.62; 1.49; 00:53:32 08/31/2025 5158 5538 1.54 9 1.62; 1.56; 1.34; 1.61; 1.65; 1.54; 1.45; 1.41; 1.5; 00:54:27 08/31/2025 5093 5381 1.57 9 1.49; 1.56; 1.5; 1.49; 1.57; 1.81; 1.85; 1.69; 1.72; 00:55:22 08/31/2025 5456 5859 1.72 9 1.72; 1.92; 1.8; 2.03; 1.67; 1.73; 1.56; 1.49; 1.49; 00:56:17 08/31/2025 5189 5620 1.47 9 1.54; 1.47; 1.35; 1.52; 1.4; 1.41; 1.34; 1.53; 1.63; 00:57:12 08/31/2025 5319 5761 1.72 9 1.49; 1.54; 1.74; 1.69; 1.72; 1.98; 1.63; 1.76; 1.77; 00:58:06 08/31/2025 4959 5528 1.78 9 1.72; 2.04; 1.83; 1.78; 1.87; 1.73; 1.46; 1.77; 1.82; 00:59:01 08/31/2025 4953 5312 1.63 9 1.85; 1.61; 1.64; 1.73; 1.63; 1.71; 1.55; 1.56; 1.38; 00:59:56 08/31/2025 5435 5996 1.46 9 1.37; 1.39; 1.48; 1.46; 1.39; 1.43; 1.73; 1.96; 1.8; 01:00:51 08/31/2025 5350 5804 1.91 9 1.96; 1.96; 1.88; 1.89; 2.07; 2.42; 1.91; 1.72; 1.58; 01:01:46 08/31/2025 4968 5409 1.59 9 1.69; 1.47; 1.56; 1.69; 1.38; 1.48; 1.59; 1.62; 1.59; 01:02:41 08/31/2025 5293 5717 1.58 9 1.46; 1.52; 1.43; 1.58; 1.72; 1.85; 1.63; 1.52; 1.72; 01:03:36 08/31/2025 5078 5494 1.82 9 1.53; 1.82; 1.8; 1.72; 1.95; 1.91; 1.87; 1.8; 1.92; 01:04:31 08/31/2025 5209 5715 1.58 9 1.89; 1.68; 1.56; 1.58; 1.51; 1.51; 1.46; 1.65; 1.61; 01:05:26 08/31/2025 5390 5781 1.55 9 1.61; 1.58; 1.55; 1.55; 1.54; 1.49; 1.51; 1.54; 1.6; 01:06:21 08/31/2025 5511 5865 1.88 9 1.63; 1.77; 2.07; 2.22; 2.3; 2; 1.83; 1.88; 1.58; 01:07:16 08/31/2025 5185 5525 1.65 9 1.75; 1.5; 1.75; 1.77; 1.65; 1.42; 1.53; 1.58; 1.71; 01:08:10 08/31/2025 5601 6076 1.53 9 1.6; 1.47; 1.44; 1.49; 1.45; 1.66; 1.62; 1.53; 1.73; 01:09:05 08/31/2025 5260 5755 1.97 9 1.73; 1.86; 1.79; 1.97; 2.02; 2.24; 2.43; 2.21; 1.7; 01:10:00 08/31/2025 5312 5733 1.55 9 1.89; 1.45; 1.71; 1.55; 1.48; 1.55; 1.58; 1.57; 1.53; 01:10:55 08/31/2025 5447 5860 1.75 9 1.75; 1.77; 1.62; 1.75; 1.61; 1.79; 2.17; 1.63; 1.64; 01:11:50 08/31/2025 4953 5447 1.92 9 2.04; 1.89; 2.22; 2.05; 1.95; 1.92; 1.91; 1.78; 1.8; 01:12:45 08/31/2025 5349 5847 1.60 9 1.74; 1.76; 1.5; 1.73; 1.44; 1.54; 1.6; 1.43; 1.6; 01:13:40 08/31/2025 4919 5342 1.84 9 1.47; 1.43; 1.4; 1.87; 1.5; 1.84; 1.88; 1.84; 1.86; 01:14:35 08/31/2025 5309 5734 1.86 9 1.96; 2.12; 2; 2.08; 1.86; 1.65; 1.57; 1.72; 1.47; 01:15:30 08/31/2025 5075 5437 1.37 9 1.29; 1.42; 1.5; 1.29; 1.45; 1.37; 1.32; 1.25; 1.46; 01:16:25 08/31/2025 5223 5587 1.56 9 1.44; 1.63; 1.36; 1.28; 1.42; 1.56; 1.64; 1.89; 1.67; 01:17:20 08/31/2025 5132 5526 1.50 9 1.58; 1.46; 1.5; 1.51; 1.43; 1.43; 1.46; 1.52; 1.51; 01:18:14 08/31/2025 5104 5429 1.49 9 1.47; 1.26; 1.45; 1.41; 1.49; 1.56; 1.51; 1.53; 1.49; 01:19:09 08/31/2025 5254 5644 1.96 9 1.73; 1.78; 1.98; 1.96; 2.03; 2.28; 2.17; 1.89; 1.92; 01:20:04 08/31/2025 5123 5504 1.76 9 1.89; 1.63; 1.76; 1.68; 1.82; 1.61; 1.7; 1.78; 1.83; 01:20:59 08/31/2025 5330 5695 1.63 9 1.64; 1.63; 1.63; 1.47; 1.5; 1.8; 1.85; 1.52; 1.72; 01:21:54 08/31/2025 5417 5782 1.76 9 1.38; 1.82; 1.68; 1.85; 1.76; 1.79; 1.82; 1.61; 1.44; 01:22:49 08/31/2025 5589 6018 1.53 9 1.63; 1.38; 1.53; 1.68; 1.44; 1.41; 1.6; 1.55; 1.39; 01:23:44 08/31/2025 5420 5882 1.57 9 1.47; 1.47; 1.47; 1.57; 1.61; 1.5; 1.57; 1.8; 1.83; 01:24:39 08/31/2025 5113 5568 1.67 9 1.96; 1.78; 2; 1.67; 1.66; 1.66; 1.48; 1.7; 1.64; 01:25:34 08/31/2025 5378 5970 1.76 9 1.76; 1.5; 1.71; 1.86; 1.93; 1.67; 1.64; 1.89; 1.76; 01:26:29 08/31/2025 5339 5824 2.04 9 1.75; 1.8; 2; 2.12; 2.23; 2.15; 2.04; 2.29; 1.83; 01:27:24 08/31/2025 5160 5674 1.63 9 1.93; 1.63; 1.68; 1.95; 1.81; 1.63; 1.59; 1.48; 1.63; 01:28:19 08/31/2025 5403 5904 1.68 9 1.58; 1.6; 1.68; 1.45; 1.55; 1.77; 2.06; 1.78; 1.81; 01:29:13 08/31/2025 5452 6049 1.69 9 1.87; 1.87; 1.82; 1.69; 1.55; 1.69; 1.44; 1.52; 1.67; 01:30:08 08/31/2025 5234 5537 1.44 9 1.52; 1.66; 1.51; 1.51; 1.39; 1.34; 1.23; 1.32; 1.44; 01:31:03 08/31/2025 5538 5931 1.48 9 1.4; 1.42; 1.61; 1.43; 1.52; 1.54; 1.43; 1.48; 1.51; 01:31:58 08/31/2025 5241 5649 1.47 9 1.37; 1.47; 1.31; 1.4; 1.41; 1.49; 1.52; 1.64; 1.49; 01:32:53 08/31/2025 5139 5579 1.50 9 1.37; 1.36; 1.39; 1.5; 1.5; 1.55; 1.41; 1.55; 1.75; 01:33:48 08/31/2025 5575 6002 1.39 9 1.61; 1.45; 1.51; 1.39; 1.55; 1.29; 1.37; 1.25; 1.2; 01:34:43 08/31/2025 5519 6021 1.30 9 1.3; 1.22; 1.29; 1.29; 1.33; 1.26; 1.37; 1.51; 1.52; 01:35:38 08/31/2025 5350 5794 1.65 9 1.6; 1.85; 1.85; 1.78; 1.58; 1.9; 1.65; 1.42; 1.49; 01:36:33 08/31/2025 5402 5829 1.40 9 1.56; 1.42; 1.37; 1.43; 1.38; 1.38; 1.4; 1.44; 1.3; 01:37:28 08/31/2025 5089 5527 1.65 9 1.4; 1.39; 1.6; 1.65; 1.66; 1.85; 1.8; 1.69; 1.6; 01:38:23 08/31/2025 5657 6077 1.44 9 1.79; 1.4; 1.49; 1.49; 1.38; 1.33; 1.51; 1.44; 1.31; 01:39:17 08/31/2025 5187 5631 1.57 9 1.49; 1.41; 1.4; 1.37; 1.59; 1.64; 1.57; 1.72; 2.13; 01:40:12 08/31/2025 5651 6250 1.78 9 1.82; 2.06; 1.77; 1.98; 1.75; 1.71; 1.93; 1.78; 1.64; 01:41:07 08/31/2025 5393 5839 1.66 9 1.73; 1.93; 1.66; 1.73; 1.57; 1.61; 1.43; 1.66; 1.53; 01:42:02 08/31/2025 5469 5903 1.74 9 1.89; 1.74; 1.73; 1.98; 1.89; 1.75; 1.62; 1.6; 1.62; 01:42:57 08/31/2025 5341 5718 1.57 9 1.74; 1.45; 1.59; 1.71; 1.56; 1.49; 1.57; 1.43; 1.62; 01:43:52 08/31/2025 5296 5726 1.68 9 1.44; 1.41; 1.6; 1.55; 1.68; 1.88; 1.82; 1.77; 2.01; 01:44:47 08/31/2025 4974 5327 1.40 9 1.86; 1.62; 1.53; 1.49; 1.4; 1.3; 1.26; 1.18; 1.39; 01:45:42 08/31/2025 5026 5315 1.34 9 1.41; 1.21; 1.23; 1.34; 1.21; 1.34; 1.35; 1.44; 1.46; 01:46:37 08/31/2025 5475 6049 1.42 9 1.5; 1.5; 1.7; 1.41; 1.36; 1.42; 1.22; 1.42; 1.42; 01:47:32 08/31/2025 5403 5799 1.47 9 1.59; 1.47; 1.47; 1.53; 1.39; 1.44; 1.4; 1.47; 1.47; 01:48:27 08/31/2025 5285 5740 1.63 9 1.53; 1.63; 1.63; 1.67; 1.77; 1.67; 1.52; 1.64; 1.39; 01:49:22 08/31/2025 4850 5186 1.48 9 1.57; 1.51; 1.47; 1.49; 1.47; 1.37; 1.58; 1.46; 1.48; 01:50:16 08/31/2025 5187 5524 1.55 9 1.43; 1.55; 1.67; 1.69; 1.75; 1.61; 1.39; 1.49; 1.47; 01:51:11 08/31/2025 5241 5821 1.40 9 1.46; 1.4; 1.38; 1.31; 1.35; 1.56; 1.4; 1.4; 1.35; 01:52:06 08/31/2025 5322 5820 1.54 9 1.41; 1.42; 1.65; 1.51; 1.64; 1.56; 1.51; 1.67; 1.54; 01:53:01 08/31/2025 5585 6164 1.42 9 1.81; 1.64; 1.42; 1.87; 1.41; 1.36; 1.36; 1.46; 1.36; 01:53:56 08/31/2025 5265 5729 1.55 9 1.38; 1.46; 1.55; 1.61; 1.5; 1.52; 1.7; 1.69; 1.62; 01:54:51 08/31/2025 5207 5674 1.48 9 1.35; 1.59; 1.42; 1.59; 1.48; 1.38; 1.55; 1.5; 1.45; 01:55:46 08/31/2025 5323 5753 1.53 9 1.4; 1.3; 1.36; 1.46; 1.53; 1.58; 1.69; 1.85; 1.87; 01:56:41 08/31/2025 5058 5526 1.69 9 1.76; 1.83; 1.83; 1.84; 1.69; 1.64; 1.52; 1.66; 1.55; 01:57:36 08/31/2025 5414 5829 1.66 9 1.67; 1.6; 1.64; 1.48; 1.66; 1.4; 1.73; 1.71; 1.66; 01:58:31 08/31/2025 5131 5544 1.49 9 1.86; 1.71; 1.45; 1.49; 1.62; 1.32; 1.44; 1.5; 1.48; 01:59:26 08/31/2025 5403 5893 1.42 9 1.41; 1.45; 1.35; 1.42; 1.3; 1.25; 1.56; 1.59; 1.64; 02:00:21 08/31/2025 5174 5518 1.35 9 1.78; 1.93; 1.89; 1.61; 1.33; 1.35; 1.21; 1.33; 1.31; 02:01:15 08/31/2025 5417 5822 1.34 9 1.27; 1.35; 1.28; 1.43; 1.46; 1.34; 1.31; 1.29; 1.48; 02:02:10 08/31/2025 5297 5707 1.56 9 1.58; 1.84; 1.82; 1.52; 1.56; 1.58; 1.49; 1.3; 1.51; 02:03:05 08/31/2025 5228 5565 1.30 9 1.24; 1.3; 1.36; 1.3; 1.29; 1.29; 1.41; 1.34; 1.53; 02:04:00 08/31/2025 5189 5515 1.63 9 1.88; 1.77; 1.63; 1.85; 1.71; 1.5; 1.53; 1.38; 1.39; 02:04:55 08/31/2025 4907 5283 1.45 9 1.33; 1.38; 1.45; 1.48; 1.35; 1.49; 1.48; 1.38; 1.61; 02:05:50 08/31/2025 5393 5901 1.56 9 1.48; 1.54; 1.85; 1.92; 1.7; 1.59; 1.45; 1.31; 1.56; 02:06:45 08/31/2025 4965 5510 1.68 9 1.49; 1.28; 1.68; 2.1; 1.76; 1.63; 1.66; 1.79; 1.8; 02:07:40 08/31/2025 5222 5809 1.95 9 1.88; 1.95; 2.07; 2.26; 2.08; 2.04; 1.82; 1.7; 1.8; 02:08:35 08/31/2025 5532 6320 1.80 9 1.91; 1.82; 1.65; 1.73; 1.61; 1.68; 1.8; 2.06; 1.9; 02:09:30 08/31/2025 5229 5891 2.02 9 2.11; 2.17; 2.35; 2.09; 1.79; 2.02; 2.02; 2.01; 1.94; 02:10:25 08/31/2025 5005 5980 2.04 9 1.83; 2.06; 1.93; 2.04; 2.03; 1.76; 2.04; 2.2; 2.32; 02:11:20 08/31/2025 5030 5444 1.93 9 2.19; 2.1; 2.64; 2.23; 1.82; 1.93; 1.91; 1.74; 1.63; 02:12:15 08/31/2025 5696 6266 1.59 9 1.44; 1.39; 1.49; 1.58; 1.59; 1.59; 1.63; 1.82; 1.82; 02:13:09 08/31/2025 5417 5950 1.96 9 1.9; 1.78; 2.1; 1.81; 1.99; 2; 2.16; 1.96; 1.77; 02:14:04 08/31/2025 5073 5583 1.84 9 1.82; 1.76; 1.84; 1.87; 1.93; 1.78; 1.65; 1.96; 1.84; 02:14:59 08/31/2025 5034 5584 1.86 9 2.13; 2.35; 1.96; 1.88; 1.86; 1.8; 1.8; 1.86; 1.67; 02:15:54 08/31/2025 5214 6107 2.06 9 1.86; 2.06; 2.04; 1.97; 2; 2.14; 2.14; 2.1; 2.4; 02:16:49 08/31/2025 5206 5923 2.17 9 2.47; 2.33; 2.19; 2.11; 2.17; 2.17; 2.1; 2.04; 1.78; 02:17:44 08/31/2025 5215 5959 2.14 9 2.44; 2.21; 2.06; 2.14; 2.11; 1.96; 2.27; 2.02; 2.22; 02:18:39 08/31/2025 5037 5792 2.02 9 2.64; 2.21; 2.36; 1.87; 1.96; 2.02; 2.23; 1.91; 1.93; 02:19:34 08/31/2025 5429 6248 2.05 9 1.83; 2.01; 2; 2.12; 2.05; 1.93; 2.05; 2.13; 2.18; 02:20:29 08/31/2025 4952 5508 1.88 9 2.48; 2.24; 1.85; 1.97; 1.68; 1.86; 1.91; 1.7; 1.88; 02:21:24 08/31/2025 5108 6035 1.94 9 1.78; 1.91; 1.94; 1.82; 2.03; 1.94; 2.23; 2.25; 1.91; 02:22:19 08/31/2025 5461 6655 2.02 9 1.97; 1.89; 1.79; 2.19; 2.06; 1.87; 2.13; 2.07; 2.02; 02:23:14 08/31/2025 5280 6089 2.25 9 2.07; 2.01; 1.94; 2.09; 2.53; 2.28; 2.32; 2.33; 2.25; 02:24:09 08/31/2025 5256 5816 1.84 9 2.52; 2.17; 1.89; 1.95; 1.77; 1.59; 1.62; 1.84; 1.58; 02:25:03 08/31/2025 5059 5743 2.21 9 2; 1.88; 2.21; 2.33; 2.43; 2.55; 2.19; 2.33; 2.1; 02:25:58 08/31/2025 5343 5916 1.80 9 2.1; 2.03; 2; 1.92; 1.79; 1.8; 1.59; 1.76; 1.57; 02:26:53 08/31/2025 5721 6296 1.80 9 1.81; 1.61; 1.7; 1.73; 1.94; 1.83; 1.8; 1.8; 1.59; 02:27:48 08/31/2025 5359 5951 1.65 9 1.53; 1.75; 2.09; 1.85; 2.03; 1.65; 1.57; 1.65; 1.61; 02:28:43 08/31/2025 5146 5819 1.95 9 2.01; 2.19; 2.25; 1.95; 2.05; 1.8; 1.59; 1.82; 1.81; 02:29:38 08/31/2025 5460 6049 1.83 9 1.83; 1.81; 1.78; 1.76; 1.87; 1.98; 1.92; 1.87; 1.61; 02:30:33 08/31/2025 5283 5966 1.93 9 2.27; 2.23; 1.95; 1.93; 1.54; 1.76; 1.7; 1.58; 1.95; 02:31:28 08/31/2025 4963 5720 2.12 9 2.32; 1.98; 1.91; 1.77; 2.11; 2.12; 2.2; 2.22; 2.19; 02:32:23 08/31/2025 5343 6080 1.88 9 2.2; 2.19; 1.96; 1.78; 1.88; 1.76; 1.88; 1.92; 1.84; 02:33:18 08/31/2025 5465 6229 1.95 9 1.85; 1.64; 1.85; 1.81; 1.95; 2.12; 2.27; 2.1; 2.12; 02:34:13 08/31/2025 5681 6496 1.83 9 1.74; 1.83; 1.91; 1.61; 1.99; 2.01; 1.92; 1.68; 1.73; 02:35:08 08/31/2025 5148 5675 1.90 9 1.9; 1.7; 2.01; 2.23; 2.14; 1.91; 1.73; 1.74; 1.5; 02:36:02 08/31/2025 5294 5744 1.55 9 1.57; 1.68; 1.37; 1.49; 1.55; 1.62; 1.4; 1.53; 1.69; 02:36:57 08/31/2025 5270 5913 1.64 9 1.66; 1.59; 2.09; 1.94; 1.79; 1.64; 1.57; 1.49; 1.64; 02:37:52 08/31/2025 4986 5563 1.72 9 1.62; 1.53; 1.59; 1.7; 1.72; 2.04; 1.89; 2.02; 2.15; 02:38:47 08/31/2025 5378 5776 1.46 9 1.86; 1.67; 1.48; 1.68; 1.43; 1.46; 1.36; 1.37; 1.3; 02:39:42 08/31/2025 5356 5870 1.63 9 1.5; 1.56; 1.5; 1.63; 1.6; 1.68; 1.84; 2.02; 1.82; 02:40:37 08/31/2025 5511 5907 1.52 9 1.84; 1.59; 1.58; 1.52; 1.64; 1.41; 1.23; 1.38; 1.27; 02:41:32 08/31/2025 5900 6356 1.47 9 1.39; 1.47; 1.48; 1.58; 1.78; 1.67; 1.46; 1.43; 1.41; 02:42:27 08/31/2025 5287 5588 1.42 9 1.42; 1.42; 1.42; 1.95; 1.36; 1.2; 1.37; 1.34; 1.42; 02:43:22 08/31/2025 5357 5666 1.47 9 1.5; 1.47; 1.72; 1.69; 1.58; 1.37; 1.33; 1.33; 1.16; 02:44:17 08/31/2025 5522 5964 1.35 9 1.33; 1.35; 1.34; 1.31; 1.32; 1.69; 1.99; 1.81; 1.84; 02:45:12 08/31/2025 5238 5814 1.68 9 1.81; 1.81; 1.74; 1.68; 1.77; 1.54; 1.56; 1.53; 1.52; 02:46:07 08/31/2025 5403 5907 1.74 9 1.65; 1.71; 1.48; 1.79; 1.71; 1.92; 1.82; 1.74; 1.75; 02:47:01 08/31/2025 5386 5748 1.52 9 1.59; 1.52; 1.52; 1.53; 1.56; 1.5; 1.87; 1.5; 1.27; 02:47:56 08/31/2025 5532 5917 1.49 9 1.39; 1.4; 1.61; 1.81; 1.76; 1.59; 1.43; 1.49; 1.42; 02:48:51 08/31/2025 5327 5653 1.46 9 1.39; 1.34; 1.36; 1.46; 1.29; 1.46; 1.48; 1.58; 1.78; 02:49:46 08/31/2025 5244 5805 1.67 9 1.72; 1.87; 1.64; 1.68; 1.49; 1.51; 1.67; 1.59; 1.69; 02:50:41 08/31/2025 5242 5858 1.90 9 1.52; 1.52; 1.63; 1.71; 1.91; 1.9; 1.99; 2.11; 1.96; 02:51:36 08/31/2025 5270 6240 1.73 9 1.66; 1.67; 1.66; 1.65; 1.73; 2.1; 1.95; 1.79; 1.99; 02:52:31 08/31/2025 5373 6186 2.08 9 2.09; 2.02; 2.22; 2.24; 2.08; 2.2; 1.9; 1.77; 1.85; 02:53:26 08/31/2025 5328 6027 1.84 9 1.92; 1.65; 1.66; 1.68; 1.73; 1.84; 2.19; 1.89; 1.86; 02:54:21 08/31/2025 5225 5741 1.84 9 2.25; 2.28; 2.02; 2.03; 1.77; 1.84; 1.76; 1.77; 1.71; 02:55:16 08/31/2025 5207 5865 1.72 9 1.65; 1.72; 1.59; 1.55; 1.52; 1.82; 2.09; 2.38; 1.98; 02:56:11 08/31/2025 5315 5829 1.66 9 1.79; 1.53; 1.66; 1.67; 1.74; 1.74; 1.63; 1.59; 1.52; 02:57:06 08/31/2025 5381 5886 1.69 9 1.59; 1.56; 1.75; 1.98; 1.97; 1.78; 1.69; 1.61; 1.61; 02:58:01 08/31/2025 5068 5511 1.64 9 1.67; 1.64; 1.67; 1.61; 1.37; 1.48; 1.72; 1.58; 1.82; 02:58:55 08/31/2025 5202 5654 1.71 9 2; 1.76; 1.72; 1.65; 1.74; 1.71; 1.66; 1.53; 1.63; 02:59:50 08/31/2025 5311 5868 1.85 9 1.52; 1.57; 1.78; 1.85; 1.8; 2.04; 1.87; 2.26; 2.33; 03:00:45 08/31/2025 5241 5696 1.75 9 1.97; 2.24; 1.78; 1.56; 1.7; 1.68; 1.58; 1.79; 1.75; 03:01:40 08/31/2025 5306 5777 1.91 9 1.93; 1.75; 2.15; 2.05; 2.11; 1.87; 1.91; 1.81; 1.65; 03:02:35 08/31/2025 5233 5639 1.63 9 1.56; 1.6; 1.43; 1.45; 1.63; 1.66; 1.73; 1.83; 2.16; 03:03:30 08/31/2025 5686 6210 1.60 9 1.92; 1.89; 1.81; 1.62; 1.58; 1.6; 1.52; 1.53; 1.5; 03:04:25 08/31/2025 5385 6236 2.08 9 1.79; 1.81; 2.08; 2.04; 2.31; 2.48; 2.16; 2.34; 1.88; 03:05:20 08/31/2025 5543 6307 1.74 9 1.87; 1.81; 1.64; 1.65; 1.74; 1.86; 1.72; 1.74; 1.77; 03:06:15 08/31/2025 5670 6517 1.88 9 1.88; 1.88; 2; 1.89; 1.88; 1.84; 1.82; 1.85; 1.95; 03:07:10 08/31/2025 5411 6000 2.04 9 1.95; 1.99; 2.09; 2.13; 2.01; 2.04; 2.13; 2.24; 1.94; 03:08:05 08/31/2025 5055 5755 1.67 9 2.15; 1.87; 1.72; 1.67; 1.56; 1.63; 1.65; 1.61; 1.78; 03:09:00 08/31/2025 5557 6222 1.91 9 1.64; 1.67; 2.02; 2.02; 2.1; 1.91; 1.92; 1.71; 1.64; 03:09:55 08/31/2025 5587 6589 1.77 9 1.59; 1.61; 1.77; 1.8; 1.71; 1.63; 1.91; 2.12; 2.14; 03:10:50 08/31/2025 5245 5849 1.72 9 2.17; 2.02; 1.8; 1.72; 1.77; 1.7; 1.57; 1.67; 1.64; 03:11:44 08/31/2025 5212 5701 1.76 9 1.62; 1.68; 1.72; 1.76; 1.93; 2.07; 1.91; 1.84; 1.68; 03:12:39 08/31/2025 5332 6002 1.53 9 1.53; 1.47; 1.6; 1.42; 1.45; 1.54; 1.53; 1.62; 1.83; 03:13:34 08/31/2025 5374 5891 1.87 9 1.96; 1.91; 1.97; 1.91; 1.77; 1.87; 1.79; 1.77; 1.62; 03:14:29 08/31/2025 5018 5667 1.85 9 1.77; 1.8; 1.63; 1.85; 1.72; 2.02; 2.15; 2.34; 2.1; 03:15:24 08/31/2025 5359 6057 2.05 9 2.05; 2.2; 2.08; 1.88; 1.95; 1.96; 2.22; 2.14; 1.82; 03:16:19 08/31/2025 5337 6271 1.95 9 1.82; 2.05; 1.97; 1.93; 1.9; 2.04; 1.95; 1.95; 2.05; 03:17:14 08/31/2025 5555 6373 2.03 9 1.8; 1.9; 1.72; 1.79; 2.1; 2.03; 2.16; 2.23; 2.54; 03:18:09 08/31/2025 5149 5977 2.09 9 2.26; 2.16; 2.09; 1.78; 2.16; 2.11; 1.87; 1.74; 1.82; 03:19:04 08/31/2025 5623 6579 2.04 9 2; 2.04; 2.04; 2.55; 2.31; 2.2; 2.34; 1.88; 1.93; 03:19:59 08/31/2025 5174 5933 2.08 9 1.81; 1.8; 1.95; 2.2; 2.35; 2.4; 2.08; 1.96; 2.19; 03:20:54 08/31/2025 5246 5992 2.29 9 2.31; 2.46; 2.47; 2.29; 2.34; 2.02; 2.08; 2.28; 2.07; 03:21:49 08/31/2025 5356 5960 2.09 9 2.17; 2.09; 2.12; 2.08; 2.08; 2.33; 2.12; 2.05; 1.95; 03:22:44 08/31/2025 5346 6030 1.83 9 1.83; 2.18; 2.01; 1.83; 1.63; 1.91; 1.72; 1.66; 2.15; 03:23:38 08/31/2025 5117 5583 1.52 9 1.91; 1.95; 1.52; 1.48; 1.54; 1.44; 1.3; 1.45; 1.53; 03:24:33 08/31/2025 5457 6014 1.70 9 1.55; 1.56; 1.58; 1.88; 1.74; 1.77; 1.7; 1.64; 1.71; 03:25:28 08/31/2025 5390 5826 1.54 9 1.66; 1.56; 1.43; 1.45; 1.49; 1.51; 1.66; 1.54; 1.69; 03:26:23 08/31/2025 5578 6324 1.81 9 1.81; 1.94; 2.14; 1.84; 1.81; 1.57; 1.78; 1.68; 1.64; 03:27:18 08/31/2025 5183 5683 1.69 9 1.45; 1.53; 1.53; 1.48; 1.81; 1.69; 1.89; 1.99; 1.76; 03:28:13 08/31/2025 5537 6218 1.76 9 1.65; 1.56; 1.61; 1.94; 1.76; 1.6; 1.94; 1.85; 2; 03:29:08 08/31/2025 5545 6379 1.92 9 1.97; 2.06; 2.25; 1.92; 1.87; 1.96; 1.79; 1.61; 1.7; 03:30:03 08/31/2025 5394 6287 1.70 9 1.6; 1.64; 1.7; 1.67; 1.61; 1.75; 1.75; 1.9; 1.99; 03:30:58 08/31/2025 5433 6055 1.70 9 1.8; 1.82; 1.67; 1.65; 1.69; 1.71; 1.7; 1.78; 1.57; 03:31:53 08/31/2025 5242 5963 1.95 9 1.85; 1.95; 2.29; 2.34; 2.12; 2.04; 1.88; 1.9; 1.92; 03:32:48 08/31/2025 5275 5835 1.86 9 1.79; 1.63; 1.8; 1.86; 1.8; 1.9; 2.06; 2.02; 2.08; 03:33:43 08/31/2025 5265 5963 1.88 9 2.08; 1.94; 1.88; 1.92; 1.71; 1.88; 1.76; 1.77; 2.07; 03:34:38 08/31/2025 5563 6300 2.01 9 1.92; 2.01; 2.21; 2.55; 2.46; 2.01; 1.98; 1.93; 1.88; 03:35:32 08/31/2025 5581 6184 1.87 9 1.87; 2.08; 1.85; 1.83; 1.82; 1.96; 1.85; 2.09; 1.91; 03:36:27 08/31/2025 5304 5986 1.87 9 1.89; 1.99; 1.78; 1.74; 1.78; 1.87; 1.99; 1.86; 1.88; 03:37:22 08/31/2025 5287 5912 2.22 9 1.98; 2.23; 2.31; 2.22; 2.32; 2.23; 1.89; 1.98; 1.94; 03:38:17 08/31/2025 5608 6132 1.87 9 1.83; 2.02; 1.65; 1.74; 1.79; 1.92; 2.18; 1.99; 1.87; 03:39:12 08/31/2025 5254 5709 1.47 9 1.68; 1.6; 1.48; 1.47; 1.38; 1.5; 1.44; 1.47; 1.4; 03:40:07 08/31/2025 5195 5616 1.64 9 1.59; 1.74; 1.73; 1.85; 1.64; 1.48; 1.69; 1.59; 1.54; 03:41:02 08/31/2025 5190 5580 1.54 9 1.59; 1.35; 1.46; 1.53; 1.54; 1.52; 1.84; 1.81; 1.8; 03:41:57 08/31/2025 5117 5457 1.42 9 1.54; 1.52; 1.42; 1.3; 1.4; 1.43; 1.34; 1.47; 1.36; 03:42:52 08/31/2025 5226 5579 1.60 9 1.6; 1.89; 1.72; 1.61; 1.67; 1.45; 1.42; 1.44; 1.48; 03:43:47 08/31/2025 5608 5987 1.60 9 1.47; 1.34; 1.5; 1.6; 1.98; 1.98; 1.9; 1.7; 1.49; 03:44:42 08/31/2025 5282 5784 1.53 9 1.53; 1.62; 1.48; 1.53; 1.49; 1.5; 1.57; 1.7; 1.74; 03:45:37 08/31/2025 5483 5934 1.80 9 1.8; 1.82; 1.84; 1.86; 1.76; 1.64; 1.9; 1.63; 1.43; 03:46:32 08/31/2025 5413 5843 1.68 9 1.43; 1.4; 1.68; 1.69; 1.78; 2.05; 2.11; 1.66; 1.56; 03:47:27 08/31/2025 5388 5912 1.61 9 1.58; 1.61; 1.63; 1.67; 1.55; 1.48; 1.5; 1.69; 1.98; 03:48:21 08/31/2025 5412 5899 1.78 9 2.02; 2.01; 1.91; 1.89; 1.78; 1.76; 1.73; 1.74; 1.71; 03:49:16 08/31/2025 5124 5581 1.90 9 1.76; 1.74; 1.76; 1.93; 1.8; 2.23; 2; 2.01; 1.9; 03:50:11 08/31/2025 5614 6107 1.63 9 1.94; 1.62; 1.77; 1.61; 1.57; 1.63; 1.63; 1.68; 1.97; 03:51:06 08/31/2025 5475 5935 1.67 9 1.96; 1.83; 1.73; 1.67; 1.79; 1.58; 1.45; 1.36; 1.38; 03:52:01 08/31/2025 5495 5914 1.78 9 1.45; 1.56; 1.92; 1.78; 2.09; 1.98; 2.16; 1.78; 1.63; 03:52:56 08/31/2025 5035 5521 1.63 9 1.6; 1.63; 1.46; 1.36; 1.45; 1.71; 1.88; 1.92; 2.03; 03:53:51 08/31/2025 5297 5774 1.81 9 2.12; 1.81; 1.82; 1.69; 1.83; 1.9; 1.61; 1.67; 1.61; 03:54:46 08/31/2025 5323 5825 1.84 9 1.53; 1.84; 1.89; 1.95; 1.93; 1.92; 1.72; 1.73; 1.78; 03:55:41 08/31/2025 5337 6081 1.85 9 1.63; 1.58; 1.7; 1.85; 1.84; 2.06; 2.07; 2.17; 2.04; 03:56:36 08/31/2025 5400 6261 2.04 9 1.95; 1.94; 2.12; 2.04; 1.93; 2.05; 2; 2.14; 2.12; 03:57:31 08/31/2025 5521 6313 2.02 9 2.13; 2.29; 2.32; 2.02; 1.92; 2.08; 1.72; 1.8; 1.72; 03:58:26 08/31/2025 5682 6245 1.94 9 1.78; 1.82; 1.89; 2.01; 1.94; 2.34; 2.08; 1.91; 2.12; 03:59:21 08/31/2025 5004 5485 1.75 9 1.91; 1.7; 1.72; 1.66; 1.78; 1.86; 1.67; 1.75; 1.97; 04:00:16 08/31/2025 5284 5735 1.71 9 2.06; 2.18; 1.98; 1.86; 1.71; 1.7; 1.62; 1.44; 1.68; 04:01:10 08/31/2025 5710 6374 1.91 9 1.57; 1.65; 1.8; 1.87; 1.91; 2.18; 2.16; 1.98; 2.21; 04:02:05 08/31/2025 5299 5724 1.89 9 1.89; 2.16; 1.94; 2; 1.64; 1.73; 1.79; 2.03; 1.83; 04:03:00 08/31/2025 5551 6122 1.91 9 2.18; 2.38; 1.98; 1.97; 1.91; 1.89; 1.84; 1.9; 1.7; 04:03:55 08/31/2025 5496 6048 1.83 9 1.55; 1.78; 1.89; 1.74; 2.01; 1.83; 1.8; 1.84; 1.86; 04:04:50 08/31/2025 5275 5764 1.90 9 1.79; 1.71; 1.76; 2.06; 1.79; 1.9; 2.22; 2.27; 2.32; 04:05:45 08/31/2025 5579 6139 2.21 9 2.51; 2.28; 2.23; 1.94; 1.87; 2.05; 1.84; 2.21; 2.33; 04:06:40 08/31/2025 5574 6094 2.42 9 2.42; 2.52; 2.61; 2.48; 2.47; 1.93; 2.06; 2.21; 1.92; 04:07:35 08/31/2025 5568 6175 2.28 9 1.97; 1.86; 2.06; 1.97; 2.28; 2.45; 2.55; 2.51; 2.37; 04:08:30 08/31/2025 5284 5917 1.98 9 2.29; 1.99; 1.95; 1.92; 1.98; 1.84; 1.9; 2; 1.99; 04:09:25 08/31/2025 5401 5922 2.06 9 2.23; 2.16; 2.06; 2.14; 2.07; 1.97; 1.74; 1.67; 1.59; 04:10:20 08/31/2025 5502 5979 1.87 9 1.73; 1.78; 1.84; 2.11; 2.44; 2.17; 2.08; 1.86; 1.87; 04:11:15 08/31/2025 5239 5704 1.83 9 1.83; 1.77; 1.74; 1.85; 1.65; 1.83; 2.05; 2.05; 2.07; 04:12:10 08/31/2025 5286 5985 2.05 9 2.27; 2.2; 1.85; 2.08; 2.1; 2.04; 2.05; 1.94; 1.95; 04:13:05 08/31/2025 5581 6233 2.43 9 2.43; 2.55; 2.96; 2.79; 2.49; 2.24; 2.1; 1.94; 1.99; 04:14:00 08/31/2025 5278 5929 2.32 9 2.2; 2.12; 2.38; 2.26; 2.45; 2.39; 2.21; 2.64; 2.32; 04:14:54 08/31/2025 5304 5820 1.87 9 2.31; 2.06; 1.87; 1.84; 1.87; 1.66; 1.78; 1.64; 1.88; 04:15:49 08/31/2025 5100 5704 2.10 9 2.1; 2.3; 2.09; 2.22; 2.22; 2.1; 1.75; 2.12; 2.1; 04:16:44 08/31/2025 5304 5756 2.11 9 2.11; 2.04; 2.07; 2.07; 2.13; 2.49; 2.13; 2.15; 2.03; 04:17:39 08/31/2025 5407 5900 2.02 9 2.02; 1.87; 2.13; 1.92; 1.67; 1.88; 2.09; 2.23; 2.27; 04:18:34 08/31/2025 5486 6029 1.97 9 2.03; 2.16; 2.18; 2.14; 1.91; 1.81; 1.9; 1.93; 1.97; 04:19:29 08/31/2025 5399 5964 2.26 9 1.94; 2.26; 2.42; 2.69; 2.61; 2.66; 2.17; 1.94; 2.09; 04:20:24 08/31/2025 5160 5620 2.01 9 1.83; 1.85; 1.85; 1.91; 2.01; 2.22; 2.15; 2.41; 2.17; 04:21:19 08/31/2025 5315 5719 1.83 9 1.99; 1.98; 1.83; 1.72; 1.88; 1.8; 1.82; 1.72; 2.05; 04:22:14 08/31/2025 5260 5787 2.04 9 2.22; 2.48; 2.71; 2.17; 1.82; 1.79; 2.04; 1.98; 1.95; 04:23:09 08/31/2025 4996 5354 1.97 9 1.86; 1.71; 1.94; 1.79; 2.36; 2.58; 2.52; 2.15; 1.97; 04:24:04 08/31/2025 5213 5703 2.07 9 1.95; 2.17; 2; 1.76; 2.07; 2.05; 2.46; 2.33; 2.58; 04:24:59 08/31/2025 5272 5775 2.00 9 2.74; 2.68; 2.52; 2.29; 1.97; 2; 1.84; 1.98; 1.88; 04:25:54 08/31/2025 5335 6011 2.52 9 2.24; 2.52; 2.72; 2.63; 2.58; 2.58; 2.35; 2.29; 2.13; 04:26:49 08/31/2025 5519 5977 2.18 9 2.24; 2.17; 2.1; 2.09; 2.18; 2.16; 2.54; 2.56; 2.24; 04:27:44 08/31/2025 5644 6137 1.97 9 2.26; 2.08; 2.03; 1.76; 1.7; 1.8; 1.77; 1.97; 2.01; 04:28:38 08/31/2025 5336 5893 2.21 9 2.21; 2.28; 2.17; 2.11; 2.47; 2.22; 2.23; 1.91; 2; 04:29:33 08/31/2025 5446 6031 2.45 9 1.96; 1.99; 2.14; 2.45; 2.46; 2.54; 2.52; 2.36; 2.49; 04:30:28 08/31/2025 5380 6144 2.41 9 2.04; 2.29; 2.41; 2.01; 2.34; 2.53; 2.7; 3.11; 3.07; 04:31:23 08/31/2025 5323 6024 2.54 9 2.46; 2.22; 2.66; 2.13; 2.55; 2.54; 2.83; 2.74; 2.33; 04:32:18 08/31/2025 5249 5891 2.28 9 2.17; 2.57; 2.84; 2.41; 2.25; 2.19; 2.29; 2.1; 2.28; 04:33:13 08/31/2025 5475 6586 2.67 9 1.99; 1.95; 2.12; 2.25; 2.67; 2.95; 3.43; 2.95; 2.9; 04:34:08 08/31/2025 5655 6668 2.91 9 3.15; 3; 2.5; 2.72; 2.77; 2.47; 2.91; 2.95; 3.15; 04:35:03 08/31/2025 5243 5883 2.27 9 2.71; 2.96; 2.79; 2.72; 2.2; 2.27; 2.11; 2.01; 2.21; 04:35:58 08/31/2025 5604 6297 2.37 9 2.38; 2.56; 2.09; 2.67; 2.91; 2.37; 2.34; 1.89; 2.06; 04:36:53 08/31/2025 5273 5838 2.34 9 2.34; 1.93; 2.02; 2.21; 2.64; 2.59; 2.65; 2.73; 2.24; 04:37:48 08/31/2025 5185 5731 2.59 9 3.28; 2.89; 2.75; 2.51; 2.59; 2.88; 2.15; 1.93; 2.47; 04:38:43 08/31/2025 5486 5985 1.93 9 2.37; 2.23; 2.43; 2.24; 1.84; 1.81; 1.93; 1.93; 1.79; 04:39:38 08/31/2025 5128 5706 2.16 9 1.93; 1.89; 2.09; 2.41; 2.63; 2.43; 2.31; 2.16; 2.12; 04:40:33 08/31/2025 5356 5933 1.96 9 2.23; 1.96; 1.9; 1.95; 1.76; 2.02; 1.86; 2.3; 2.2; 04:41:28 08/31/2025 5163 5753 2.11 9 2.16; 2.18; 2.11; 1.87; 1.98; 2.1; 2; 2.44; 2.23; 04:42:22 08/31/2025 6037 6684 2.36 9 2.14; 2.19; 2.76; 2.76; 2.78; 2.36; 2.55; 1.89; 1.87; 04:43:17 08/31/2025 5298 5699 2.01 9 2.01; 2.22; 2.07; 1.9; 1.75; 1.99; 2.11; 2.04; 1.73; 04:44:12 08/31/2025 5390 5788 1.72 9 1.64; 1.81; 1.81; 1.69; 1.67; 1.95; 1.61; 1.72; 1.97; 04:45:07 08/31/2025 5389 5892 1.95 9 2.35; 1.95; 2; 1.72; 1.78; 1.87; 2.01; 1.7; 2.02; 04:46:02 08/31/2025 5277 6029 2.28 9 2.28; 2.32; 2.54; 2.5; 2.37; 2.14; 2.24; 2.22; 2.13; 04:46:57 08/31/2025 5345 5893 2.25 9 1.97; 2.12; 2.11; 2.21; 2.26; 2.26; 2.46; 2.34; 2.25; 04:47:52 08/31/2025 5021 5576 1.96 9 2.4; 1.99; 2.18; 2.39; 1.73; 1.85; 1.62; 1.93; 1.96; 04:48:47 08/31/2025 5403 6162 2.11 9 2.21; 2.43; 2.22; 2.01; 2.03; 1.95; 2.11; 1.92; 2.43; 04:49:42 08/31/2025 5152 5648 2.12 9 2.38; 2.03; 1.9; 2.61; 2.12; 2.16; 2.01; 2.16; 2.05; 04:50:37 08/31/2025 5174 5873 2.72 9 1.96; 2.18; 2.25; 2.77; 2.89; 2.72; 2.59; 2.87; 2.8; 04:51:32 08/31/2025 5427 6170 2.49 9 2.39; 2.51; 2.64; 2.57; 2.38; 2.53; 2.49; 2.31; 2.38; 04:52:27 08/31/2025 5449 6220 2.81 9 2.53; 2.92; 3.24; 2.96; 2.83; 2.81; 2.6; 2.52; 2.3; 04:53:22 08/31/2025 5133 5668 2.24 9 2.41; 2.24; 1.73; 1.78; 2.1; 2.57; 2.24; 2.61; 2.17; 04:54:17 08/31/2025 5411 6217 2.30 9 2.44; 1.95; 1.85; 2.17; 2.47; 2.17; 2.3; 2.61; 2.75; 04:55:12 08/31/2025 5390 5919 2.17 9 2.44; 2.16; 2.36; 2.34; 2.25; 2.17; 1.9; 2; 1.92; 04:56:07 08/31/2025 5447 6273 2.31 9 2.01; 2.29; 2.33; 2.5; 2.31; 2.29; 2.49; 2.28; 2.67; 04:57:01 08/31/2025 5193 6152 2.71 9 2.47; 2.67; 2.19; 2.37; 2.76; 2.71; 2.95; 2.9; 3.37; 04:57:56 08/31/2025 5183 5931 2.57 9 2.9; 2.43; 2.28; 2.57; 2.3; 2.65; 2.42; 2.66; 2.61; 04:58:51 08/31/2025 5380 6106 2.35 9 2.56; 2.45; 2.55; 2.46; 2.32; 2.16; 2.29; 2.31; 2.35; 04:59:46 08/31/2025 5551 6424 2.52 9 2.22; 2.49; 2.76; 2.56; 2.71; 2.52; 2.37; 2.6; 2.32; 05:00:41 08/31/2025 5268 6056 2.16 9 2.16; 1.77; 1.85; 2.21; 1.99; 2.09; 2.52; 2.16; 2.26; 05:01:36 08/31/2025 5240 5971 1.94 9 2.03; 1.86; 2.08; 1.94; 1.91; 2.09; 1.93; 1.92; 2.08; 05:02:31 08/31/2025 5312 6101 2.19 9 2.19; 2.76; 2.52; 2.39; 2.14; 2.15; 2.25; 2.13; 1.95; 05:03:26 08/31/2025 5095 5716 2.27 9 2.27; 2.27; 2.36; 2.24; 2.57; 2.78; 2.14; 1.95; 1.98; 05:04:21 08/31/2025 5203 5742 2.08 9 2.21; 1.81; 1.79; 1.91; 2.28; 2.1; 1.82; 2.15; 2.08; 05:05:16 08/31/2025 5540 6242 1.97 9 1.99; 2.14; 1.78; 1.79; 1.71; 1.86; 1.97; 2.24; 2.16; 05:06:11 08/31/2025 5465 6179 2.02 9 2.07; 2.13; 2.41; 1.94; 1.98; 2.02; 2.14; 1.95; 1.93; 05:07:06 08/31/2025 5523 6007 2.12 9 2.06; 1.89; 2.36; 2.12; 2.4; 2.26; 2.25; 2.01; 1.97; 05:08:01 08/31/2025 5360 5825 1.62 9 1.7; 1.61; 1.62; 1.48; 1.55; 1.47; 1.81; 1.87; 2.05; 05:08:56 08/31/2025 5207 5685 1.63 9 1.93; 1.72; 1.71; 1.63; 1.51; 1.49; 1.53; 1.38; 1.72; 05:09:51 08/31/2025 5408 5892 1.84 9 1.81; 1.86; 1.94; 2; 1.8; 1.84; 1.86; 1.77; 1.81; 05:10:46 08/31/2025 5632 6127 1.73 9 1.6; 1.73; 1.76; 1.65; 2.04; 1.92; 2.04; 1.67; 1.69; 05:11:40 08/31/2025 5075 5582 1.73 9 1.47; 1.61; 1.72; 1.62; 1.73; 1.87; 1.82; 1.86; 2.2; 05:12:35 08/31/2025 5259 5691 1.72 9 2.29; 2.19; 1.89; 1.88; 1.72; 1.63; 1.67; 1.69; 1.53; 05:13:30 08/31/2025 5383 5813 1.92 9 1.59; 2.05; 2.03; 2.07; 2.02; 1.92; 1.73; 1.54; 1.5; 05:14:25 08/31/2025 5197 5663 1.72 9 1.54; 1.68; 1.72; 1.72; 1.58; 1.76; 1.92; 1.8; 1.86; 05:15:20 08/31/2025 5388 5920 1.70 9 1.81; 1.64; 1.7; 1.59; 1.66; 1.68; 1.7; 1.86; 2.13;