18:00:54 01/11/2026 5361 5819 2.15 9 2.63; 2.79; 2.27; 2.23; 2.15; 1.9; 2.03; 2.03; 1.83; 18:01:49 01/11/2026 5380 5862 2.33 9 2.07; 1.79; 2.38; 2.02; 2.39; 2.33; 2.67; 2.72; 2.12; 18:02:44 01/11/2026 5208 5657 1.91 9 1.97; 1.85; 1.85; 1.91; 1.83; 1.76; 2.02; 2.04; 2.14; 18:03:39 01/11/2026 5518 6002 1.94 9 2.3; 2.11; 2.02; 1.82; 2; 1.93; 1.94; 1.66; 1.69; 18:04:34 01/11/2026 5153 5591 2.23 9 1.65; 2.02; 2.04; 2.02; 2.23; 2.46; 2.52; 2.54; 2.41; 18:05:29 01/11/2026 5028 5419 1.78 9 2.18; 1.97; 2.65; 1.77; 1.75; 1.77; 1.78; 1.7; 1.99; 18:06:23 01/11/2026 5149 5555 2.10 9 2.18; 2.46; 2.34; 2.68; 2.06; 2.1; 2.06; 1.88; 1.98; 18:07:18 01/11/2026 5296 5803 2.24 9 1.77; 1.9; 1.97; 2.14; 2.24; 2.53; 2.47; 2.24; 2.25; 18:08:13 01/11/2026 5126 5578 2.22 9 1.85; 1.99; 2.22; 2.14; 2.13; 2.42; 2.46; 2.32; 2.49; 18:09:08 01/11/2026 5000 5378 2.27 9 3.06; 2.56; 2.76; 2.27; 2.03; 2.07; 1.92; 2.37; 2.01; 18:10:03 01/11/2026 4914 5295 2.36 9 2.12; 2.07; 2.16; 2.36; 3.01; 2.89; 3.08; 2.66; 2.19; 18:10:58 01/11/2026 5080 5609 2.57 9 2.76; 1.87; 1.99; 2.03; 2.53; 2.57; 2.61; 2.9; 2.88; 18:11:53 01/11/2026 5243 5765 2.12 9 2.62; 2.66; 2.87; 2.04; 1.9; 2.03; 2.19; 2.12; 1.89; 18:12:48 01/11/2026 5137 5572 2.61 9 2.26; 2.57; 2.61; 2.74; 2.36; 3.05; 3.43; 2.38; 2.71; 18:13:42 01/11/2026 5008 5445 2.45 9 2.04; 2.54; 2.25; 2.11; 2.21; 2.45; 2.7; 2.73; 2.92; 18:14:37 01/11/2026 4656 5038 2.37 9 2.53; 2.74; 2.81; 2.44; 2.31; 2.25; 2.37; 2.13; 1.87; 18:15:32 01/11/2026 5270 5771 2.54 9 1.98; 2.22; 2.38; 2.61; 2.63; 2.9; 2.54; 2.54; 2.5; 18:16:27 01/11/2026 5106 5449 1.92 9 2.44; 1.92; 1.74; 1.73; 1.81; 1.74; 2.08; 2.13; 2.05; 18:17:22 01/11/2026 5473 5955 2.17 9 3.59; 2.4; 3.16; 2.03; 1.82; 1.86; 2.06; 2.27; 2.17; 18:18:17 01/11/2026 5700 6227 2.13 9 2.16; 2.44; 2.93; 2.21; 2.13; 1.98; 1.95; 1.86; 2.01; 18:19:12 01/11/2026 5352 5898 2.32 9 1.78; 2.34; 2.14; 2.1; 1.79; 2.32; 3.02; 2.89; 2.78; 18:20:06 01/11/2026 5393 5921 2.19 9 3.94; 2.51; 2.19; 2.1; 1.75; 1.91; 2.89; 2.1; 2.22; 18:21:01 01/11/2026 5564 6215 2.03 9 2.03; 2.21; 2.45; 2.6; 2.01; 2; 2.88; 1.65; 1.81; 18:21:56 01/11/2026 5536 6050 2.01 9 1.98; 1.68; 2; 2.25; 2.01; 2.37; 2.86; 2.45; 1.93; 18:22:51 01/11/2026 5608 6218 1.91 9 2.02; 1.88; 1.71; 1.84; 1.65; 1.91; 2.56; 2.16; 2.27; 18:23:46 01/11/2026 5627 6227 2.28 9 2.52; 2.55; 2.54; 2.52; 2.16; 2.28; 2.21; 1.99; 1.94; 18:24:41 01/11/2026 5421 5992 2.96 9 2.16; 6.63; 2.3; 3.06; 2.98; 2.96; 3.01; 2.43; 2.13; 18:25:36 01/11/2026 5594 6282 2.16 9 2.13; 2.31; 1.88; 1.74; 1.96; 2.16; 2.19; 2.64; 2.59; 18:26:31 01/11/2026 5702 6377 2.57 9 2.55; 2.17; 2.8; 2.63; 2.68; 2.87; 2.57; 2.22; 2.53; 18:27:25 01/11/2026 5662 6448 2.57 9 2.58; 2.36; 2.52; 2.57; 3.05; 2.92; 2.61; 2.2; 2.53; 18:28:20 01/11/2026 5710 6439 2.00 9 2.3; 1.99; 1.86; 1.74; 1.9; 2; 2.22; 2.65; 2.73; 18:29:15 01/11/2026 5573 6245 2.23 9 2.65; 2.39; 2.29; 2.23; 2.04; 2.08; 2.35; 2.13; 1.78; 18:30:10 01/11/2026 5686 6567 2.10 9 1.77; 2.1; 2.32; 2.4; 2.48; 2.1; 2.13; 2.03; 1.82; 18:31:05 01/11/2026 5678 6296 2.42 9 2.28; 2.12; 2.42; 2.14; 2.23; 2.55; 2.44; 2.88; 2.58; 18:32:00 01/11/2026 5830 6393 2.10 9 2.56; 2.12; 2.23; 2; 2.22; 1.86; 1.89; 1.95; 2.1; 18:32:55 01/11/2026 5452 6038 2.20 9 2.12; 2.38; 2.69; 2.4; 2.12; 2.11; 1.98; 2.2; 2.25; 18:33:50 01/11/2026 5579 6119 2.27 9 2.27; 2.19; 2.13; 2.33; 2.11; 2.45; 2.52; 2.23; 2.31; 18:34:44 01/11/2026 5497 6063 2.22 9 1.99; 2.19; 2.26; 1.86; 2.22; 2.17; 2.32; 2.27; 2.81; 18:35:39 01/11/2026 5880 6524 2.22 9 2.73; 2.38; 2.25; 2.22; 2.08; 2.4; 2; 1.65; 1.92; 18:36:34 01/11/2026 5641 6215 2.19 9 1.97; 2.01; 2.14; 2.19; 2.25; 2.39; 2.59; 2.3; 2.15; 18:37:29 01/11/2026 5740 6303 2.32 9 2.35; 2; 2.04; 1.93; 2.05; 2.32; 2.48; 2.4; 2.38; 18:38:24 01/11/2026 5665 6244 1.85 9 2.49; 2.3; 2.1; 2.11; 1.85; 1.82; 1.66; 1.76; 1.84; 18:39:19 01/11/2026 5681 6315 2.22 9 2.01; 2.1; 2.94; 2.23; 2; 2.29; 2.46; 2.22; 2.19; 18:40:14 01/11/2026 5746 6350 2.38 9 2.09; 2.43; 2.38; 2.06; 2.24; 2.45; 2.52; 2.83; 2.13; 18:41:09 01/11/2026 5623 6353 1.99 9 1.99; 1.96; 2.16; 1.87; 1.8; 1.84; 2.27; 2.41; 2.57; 18:42:03 01/11/2026 5910 6616 2.52 9 2.88; 2.8; 2.56; 2.75; 2.52; 2.22; 2.08; 2.05; 2.02; 18:42:58 01/11/2026 5667 6368 2.27 9 2.12; 2.64; 2.27; 2.14; 2.66; 2.7; 2.63; 2.21; 2.02; 18:43:53 01/11/2026 5462 5978 2.09 9 1.85; 1.9; 2.33; 1.83; 2.01; 2.09; 2.39; 2.52; 2.37; 18:44:48 01/11/2026 5697 6507 2.49 9 2.62; 2.85; 2.4; 2.4; 2.49; 2.02; 2.54; 2.47; 2.52; 18:45:43 01/11/2026 5819 6581 2.44 9 2.44; 2.64; 2.91; 2.62; 2.31; 2.34; 2.6; 2.1; 1.89; 18:46:38 01/11/2026 5533 6164 2.42 9 2.17; 1.95; 2.05; 1.86; 2.42; 2.46; 2.8; 2.76; 2.45; 18:47:33 01/11/2026 5858 6575 2.31 9 2.35; 2.16; 2.33; 1.94; 2.31; 2.17; 2.32; 2.13; 2.39; 18:48:28 01/11/2026 5777 6389 2.28 9 2.28; 2.76; 2.85; 2.57; 2.33; 2.11; 2.11; 2.04; 1.82; 18:49:22 01/11/2026 5667 6379 2.48 9 1.87; 2.07; 2.24; 2.39; 2.48; 2.59; 2.6; 2.55; 2.58; 18:50:17 01/11/2026 5684 6370 2.47 9 2.23; 2.22; 2.23; 2.47; 2.54; 2.56; 2.43; 2.71; 2.7; 18:51:12 01/11/2026 5556 6241 2.39 9 2.95; 2.88; 2.7; 2.39; 2.19; 1.95; 2.49; 2.03; 1.95; 18:52:07 01/11/2026 5706 6490 2.63 9 2.21; 2.45; 2.63; 2.87; 2.99; 2.56; 3.13; 2.69; 2.28; 18:53:02 01/11/2026 5683 6350 2.39 9 2.16; 2.21; 2.39; 2.38; 2.81; 2.41; 2.45; 2.4; 2.34; 18:53:57 01/11/2026 6092 6867 2.27 9 2.84; 2.35; 2.26; 2.27; 2.04; 1.92; 2.17; 2.65; 2.65; 18:54:52 01/11/2026 5761 6394 2.57 9 2.95; 3.03; 2.74; 2.59; 2.04; 2.09; 2.57; 2.2; 2.37; 18:55:47 01/11/2026 5925 6682 2.44 9 2.11; 2.05; 2.24; 2.48; 1.99; 2.45; 2.5; 2.44; 2.79; 18:56:41 01/11/2026 5788 6427 2.57 9 3.38; 2.39; 1.94; 2.24; 2.15; 2.64; 2.57; 2.7; 2.79; 18:57:36 01/11/2026 5714 6207 2.52 9 2.52; 3.2; 2.75; 3.26; 2.61; 2.49; 2.2; 1.99; 1.98; 18:58:31 01/11/2026 5725 6359 2.32 9 2.32; 2.19; 2.42; 2.72; 2.35; 2.34; 2.22; 2.29; 1.88; 18:59:26 01/11/2026 5736 6339 2.31 9 1.89; 1.79; 2.01; 2.31; 2.44; 2.23; 2.79; 2.8; 2.45; 19:00:21 01/11/2026 5848 6486 2.00 9 2.17; 2.02; 2.14; 1.8; 1.72; 1.59; 1.89; 2.17; 2; 19:01:16 01/11/2026 5981 6556 2.28 9 2.28; 2.24; 2.5; 2.75; 2.7; 3.57; 2.21; 2.23; 1.78; 19:02:11 01/11/2026 5786 6350 2.54 9 1.71; 2.06; 2.13; 2.78; 2.59; 2.54; 3.36; 2.74; 2.28; 19:03:06 01/11/2026 5741 6221 2.35 9 2.35; 1.77; 1.77; 2.12; 2.44; 2.5; 2.27; 2.76; 2.79; 19:04:00 01/11/2026 5661 6342 2.13 9 2.95; 2.03; 2.3; 2.13; 2.47; 2.13; 1.66; 1.85; 2.12; 19:04:55 01/11/2026 5775 6486 2.46 9 2.16; 2.13; 2.71; 3.03; 2.72; 2.48; 2.46; 2.22; 2.29; 19:05:50 01/11/2026 5880 6638 2.76 9 2.36; 2.23; 2.21; 2.4; 2.84; 3.1; 2.9; 2.95; 2.76; 19:06:45 01/11/2026 5702 6409 2.41 9 2.64; 2.2; 2.2; 2.4; 2.28; 2.41; 2.53; 2.43; 2.83; 19:07:40 01/11/2026 5881 6531 2.57 9 3.35; 2.57; 2.63; 2.65; 2.6; 2.27; 2.46; 2.35; 2.37; 19:08:35 01/11/2026 5805 6427 2.70 9 2.47; 2.66; 2.7; 3.18; 2.86; 3.24; 2.45; 2.8; 2.43; 19:09:30 01/11/2026 5593 6199 2.73 9 2.6; 2.18; 3.1; 2.65; 2.57; 3.08; 2.93; 2.73; 3.38; 19:10:25 01/11/2026 5612 6152 2.17 9 3.45; 3.68; 2.76; 2.17; 2.12; 2.06; 1.91; 2.36; 2.17; 19:11:19 01/11/2026 5565 6047 2.44 9 2.62; 2.44; 2.94; 3.11; 2.33; 2.05; 2.21; 2.56; 2.38; 19:12:14 01/11/2026 5539 6007 2.86 9 2.54; 2.24; 2.42; 2.89; 2.97; 2.86; 3.13; 3.53; 2.85; 19:13:09 01/11/2026 5738 6222 2.54 9 3.09; 2.83; 2.38; 2.35; 2.15; 2.62; 3.62; 2.49; 2.54; 19:14:04 01/11/2026 5484 6003 2.22 9 3.05; 2.33; 2.68; 2.14; 1.96; 2.03; 1.99; 2.22; 2.36; 19:14:59 01/11/2026 5693 6334 2.49 9 2; 2.11; 3.11; 2.69; 2.81; 2.45; 2.39; 2.57; 2.49; 19:15:54 01/11/2026 5825 6255 2.25 9 2.25; 2.17; 1.97; 1.81; 2.15; 2.56; 2.59; 2.44; 2.27; 19:16:49 01/11/2026 5641 6088 2.17 9 2.37; 2.32; 2.2; 2.01; 1.79; 2.17; 1.9; 2.02; 2.23; 19:17:44 01/11/2026 5940 6470 2.36 9 2.48; 2.63; 2.53; 2.87; 2.36; 2.34; 2.06; 2.28; 2.06; 19:18:38 01/11/2026 5797 6242 2.32 9 2.28; 2.63; 3.03; 2.32; 2.35; 2.21; 2.32; 2.52; 2.1; 19:19:33 01/11/2026 5560 6104 2.57 9 2.92; 2.22; 2.11; 2.26; 2.13; 2.57; 3.05; 2.74; 2.65; 19:20:28 01/11/2026 5786 6283 2.23 9 3.07; 2.41; 2.14; 2.35; 2.09; 1.86; 2.23; 2.09; 2.5; 19:21:23 01/11/2026 5921 6546 2.44 9 2.63; 2.83; 2.44; 2.46; 2.45; 2.38; 2.1; 2.15; 2.08; 19:22:18 01/11/2026 5706 6149 2.27 9 2.07; 1.77; 1.91; 2.51; 2.18; 2.39; 2.32; 2.27; 2.27; 19:23:13 01/11/2026 5609 6085 2.26 9 2.26; 2.6; 1.96; 2.2; 2.28; 1.97; 2.14; 2.64; 2.51; 19:24:08 01/11/2026 5748 6316 2.07 9 2.34; 2.08; 2.24; 2.28; 1.91; 1.7; 1.64; 1.95; 2.07; 19:25:03 01/11/2026 5565 6113 2.08 9 1.87; 2.48; 2.59; 2.31; 2.44; 2.08; 1.83; 2.06; 1.91; 19:25:58 01/11/2026 5655 6306 1.84 9 1.69; 1.59; 1.66; 1.6; 1.84; 2.06; 2.43; 3.02; 2.39; 19:26:52 01/11/2026 5379 6083 2.40 9 2.4; 2.77; 2.41; 2.55; 1.93; 2.04; 2.4; 2.41; 2.12; 19:27:47 01/11/2026 5712 6347 2.23 9 2.23; 2.44; 2.38; 2.38; 2.3; 2; 2.03; 1.83; 2.02; 19:28:42 01/11/2026 5626 6200 2.20 9 1.71; 1.75; 2.07; 2.21; 2.2; 2.27; 2.3; 1.72; 2.21; 19:29:37 01/11/2026 5651 6216 2.32 9 2.3; 2.33; 2.12; 2.07; 2.49; 2.04; 2.32; 2.57; 2.57; 19:30:32 01/11/2026 5500 6082 2.08 9 2.71; 2.08; 1.99; 1.79; 1.81; 1.96; 2.22; 2.24; 2.41; 19:31:27 01/11/2026 6043 6705 2.18 9 2.13; 2.01; 2.18; 2.59; 2.73; 2.52; 2.18; 2.14; 2.17; 19:32:22 01/11/2026 5817 6412 2.36 9 1.98; 2.01; 2.98; 2.06; 2.21; 2.67; 2.36; 2.37; 2.46; 19:33:17 01/11/2026 5685 6237 2.27 9 2.64; 2.12; 2.11; 2.13; 2.13; 2.35; 2.34; 2.27; 2.47; 19:34:11 01/11/2026 5735 6266 2.16 9 2.51; 2.42; 2.28; 2.1; 2.16; 1.81; 1.98; 2.14; 2.25; 19:35:06 01/11/2026 5683 6335 2.38 9 2.38; 2.21; 2.57; 2.62; 2.68; 2.29; 2.05; 2.35; 2.64; 19:36:01 01/11/2026 5581 6204 2.37 9 2.74; 2.36; 2.31; 2.25; 2.32; 2.37; 3.12; 3.24; 3.53; 19:36:56 01/11/2026 6043 6676 2.17 9 2.74; 2.29; 2.17; 2.2; 2.16; 1.93; 1.89; 2.03; 2.21; 19:37:51 01/11/2026 5517 6074 2.39 9 2.51; 2.46; 2.45; 2.54; 2.34; 2.39; 2.16; 2.06; 2.23; 19:38:46 01/11/2026 5618 6170 2.55 9 2.1; 2.27; 1.9; 2.55; 2.62; 2.67; 3.05; 3.16; 2.36; 19:39:41 01/11/2026 5433 5894 2.03 9 2.08; 2.11; 2.1; 2.03; 1.55; 1.68; 1.87; 1.81; 2.07; 19:40:36 01/11/2026 5677 6104 1.78 9 2.14; 1.92; 1.81; 1.65; 1.78; 1.67; 1.66; 1.7; 1.86; 19:41:31 01/11/2026 5952 6563 2.12 9 2.09; 2.17; 2.37; 2.41; 2.47; 2.03; 2.09; 2.12; 1.76; 19:42:25 01/11/2026 5904 6439 2.15 9 1.71; 2.2; 1.89; 1.84; 1.9; 2.34; 2.15; 2.33; 2.18; 19:43:20 01/11/2026 5392 5888 1.86 9 1.89; 1.94; 2.04; 1.75; 1.82; 1.86; 1.72; 1.83; 1.87; 19:44:15 01/11/2026 5472 5975 1.88 9 2.24; 2.47; 2.37; 1.95; 1.88; 1.87; 1.81; 1.83; 1.78; 19:45:10 01/11/2026 5627 6157 2.04 9 1.88; 1.94; 1.86; 1.92; 2.21; 2.16; 2.04; 2.13; 2.17; 19:46:05 01/11/2026 5742 6370 2.01 9 2.01; 1.81; 1.82; 1.82; 2.31; 1.76; 2.29; 2.16; 2.24; 19:47:00 01/11/2026 5659 6193 1.96 9 2.23; 2.31; 1.91; 1.96; 2.07; 1.91; 1.86; 1.66; 2.11; 19:47:55 01/11/2026 5650 6119 2.02 9 2.02; 2.01; 2.65; 2.55; 2.17; 2.23; 1.62; 1.64; 1.47; 19:48:50 01/11/2026 5485 6092 2.16 9 1.89; 1.92; 2.28; 1.82; 2.12; 2.21; 2.3; 2.16; 2.18; 19:49:44 01/11/2026 5667 6231 1.85 9 2.01; 1.63; 1.6; 1.65; 1.8; 1.88; 1.85; 1.87; 2.3; 19:50:39 01/11/2026 5798 6513 1.81 9 2.29; 2.05; 2.06; 1.98; 1.7; 1.78; 1.81; 1.74; 1.74; 19:51:34 01/11/2026 6136 6983 2.17 9 1.99; 1.96; 2.14; 1.96; 2.17; 2.54; 2.48; 2.26; 2.22; 19:52:29 01/11/2026 5894 6589 1.90 9 2.2; 2.02; 1.87; 1.77; 1.9; 1.82; 1.86; 2.19; 2.11; 19:53:24 01/11/2026 5657 6120 1.90 9 1.88; 2.24; 2.45; 1.9; 1.88; 2.75; 2.07; 1.77; 1.86; 19:54:19 01/11/2026 5679 6341 1.75 9 2.01; 2.06; 1.94; 1.94; 1.74; 1.63; 1.75; 1.75; 1.74; 19:55:14 01/11/2026 5609 6054 1.94 9 1.92; 1.82; 2.04; 1.94; 2.04; 2.8; 2.33; 1.82; 1.71; 19:56:09 01/11/2026 5593 5964 1.85 9 1.85; 1.79; 1.42; 1.81; 1.87; 1.62; 1.91; 2.08; 1.87; 19:57:04 01/11/2026 5626 6114 1.51 9 2.06; 1.51; 1.43; 1.53; 1.45; 1.55; 1.5; 1.41; 1.51; 19:57:58 01/11/2026 5631 6045 1.60 9 1.41; 1.74; 1.79; 1.6; 1.55; 1.99; 1.61; 1.42; 1.35; 19:58:53 01/11/2026 5773 6214 1.77 9 1.5; 1.45; 1.67; 1.63; 1.77; 1.97; 2.43; 2.44; 1.85; 19:59:48 01/11/2026 5702 6311 1.79 9 1.88; 1.84; 1.77; 1.79; 1.75; 1.62; 1.78; 1.9; 2.13; 20:00:43 01/11/2026 5862 6405 1.84 9 2.45; 2.62; 1.96; 2.07; 1.84; 1.76; 1.55; 1.52; 1.79; 20:01:38 01/11/2026 5789 6328 2.02 9 1.81; 2.28; 1.95; 2.23; 2.31; 2.23; 2.02; 1.84; 1.98; 20:02:33 01/11/2026 5580 6048 1.78 9 2; 1.75; 1.78; 1.72; 1.58; 1.63; 2.1; 2.44; 2.36; 20:03:28 01/11/2026 5579 6127 1.95 9 2.52; 2.58; 2.19; 1.71; 1.8; 1.57; 1.84; 1.95; 2.23; 20:04:23 01/11/2026 5330 5842 2.25 9 2.25; 2.25; 2.3; 2.47; 1.92; 1.67; 1.9; 2.08; 2.35; 20:05:17 01/11/2026 5471 6029 2.56 9 1.9; 2.02; 2.56; 2.85; 2.91; 2.56; 2.66; 2.37; 2.29; 20:06:12 01/11/2026 5271 5838 2.06 9 2.36; 2.02; 1.71; 2.09; 1.97; 2.3; 2.22; 2.06; 1.98; 20:07:07 01/11/2026 5885 6528 2.08 9 2.33; 2.15; 2.32; 2.04; 2; 2.14; 2.08; 1.8; 1.73; 20:08:02 01/11/2026 5613 6205 2.17 9 1.83; 1.77; 2.17; 2.23; 2.43; 2.11; 2.18; 2.05; 2.19; 20:08:57 01/11/2026 5540 6134 2.09 9 2.03; 2.04; 2.14; 2.46; 1.94; 2.06; 2.09; 2.21; 2.33; 20:09:52 01/11/2026 5426 5961 2.39 9 2.34; 2.41; 2.53; 2.93; 2.34; 2.39; 2.5; 2.17; 2.3; 20:10:47 01/11/2026 5605 6258 2.26 9 2.56; 2.45; 2.92; 2.11; 2.26; 1.95; 2.08; 2.03; 2.37; 20:11:42 01/11/2026 5292 5823 2.12 9 2.01; 2.14; 2.01; 1.94; 2.12; 2.11; 2.44; 2.12; 2.35; 20:12:37 01/11/2026 5602 6199 2.08 9 2.08; 2.31; 1.92; 1.92; 2.08; 2.14; 2.07; 1.91; 2.31; 20:13:31 01/11/2026 5452 5955 1.94 9 2.54; 2.42; 2.02; 2.26; 1.67; 1.94; 1.75; 1.58; 1.75; 20:14:26 01/11/2026 5572 6149 2.17 9 2.06; 2.13; 2.17; 2.71; 2.5; 2.72; 2.21; 2.06; 1.84; 20:15:21 01/11/2026 5382 5934 2.22 9 2.22; 2.09; 2.04; 1.93; 2.33; 2.39; 2.28; 2.4; 2.19; 20:16:16 01/11/2026 5533 6178 2.14 9 1.94; 2.21; 1.94; 2.05; 2.14; 1.88; 2.34; 2.33; 2.3; 20:17:11 01/11/2026 5314 5834 2.26 9 2.26; 2.52; 2.45; 2.61; 2.01; 2.25; 2.56; 2.19; 1.97; 20:18:06 01/11/2026 5224 5938 2.28 9 2.05; 2.01; 1.95; 2; 2.75; 2.51; 2.51; 2.73; 2.28; 20:19:01 01/11/2026 5575 6306 2.40 9 2.52; 2.23; 4.58; 1.95; 2.09; 2.21; 2.55; 2.4; 2.58; 20:19:56 01/11/2026 5658 6274 2.36 9 2.4; 2.59; 2.45; 2.36; 2; 1.92; 2.17; 2.42; 2.19; 20:20:51 01/11/2026 5566 6138 2.39 9 1.87; 2.43; 2.3; 2.13; 2.68; 2.71; 2.49; 2.3; 2.39; 20:21:45 01/11/2026 5707 6323 2.40 9 2.44; 1.99; 1.83; 1.97; 2.01; 2.4; 2.61; 2.59; 2.42; 20:22:40 01/11/2026 5483 6016 1.88 9 2.08; 2.23; 1.8; 2.07; 1.88; 1.74; 1.84; 1.83; 2.03; 20:23:35 01/11/2026 5731 6321 2.06 9 2.03; 2.06; 2.19; 2.48; 2.4; 2.17; 1.98; 1.9; 1.69; 20:24:30 01/11/2026 5617 6083 2.27 9 1.87; 1.87; 1.73; 2.33; 2.29; 2.39; 2.57; 2.27; 1.85; 20:25:25 01/11/2026 5484 5995 1.90 9 1.67; 1.89; 2.02; 1.9; 1.84; 1.71; 2.68; 2.5; 2.31; 20:26:20 01/11/2026 5471 5918 2.22 9 2.14; 2.2; 2.52; 2.96; 2.79; 2.22; 2.69; 2.08; 1.83; 20:27:15 01/11/2026 5522 6037 2.06 9 2.01; 1.77; 1.94; 2.04; 2.66; 2.5; 2.59; 2.33; 2.06; 20:28:10 01/11/2026 5461 5917 1.79 9 1.56; 1.73; 1.88; 1.8; 1.76; 1.67; 1.91; 1.79; 1.98; 20:29:04 01/11/2026 5509 5988 1.91 9 1.91; 1.87; 1.84; 1.99; 1.66; 1.79; 2.01; 1.93; 2.13; 20:29:59 01/11/2026 5635 6095 2.46 9 2.08; 2.31; 2.46; 3.21; 3.09; 2.75; 2.69; 2.31; 2.17; 20:30:54 01/11/2026 5844 6299 2.39 9 2.16; 2.27; 2.45; 2.26; 2.43; 2.46; 2.39; 2.51; 2.29; 20:31:49 01/11/2026 5883 6349 2.01 9 2.32; 2.17; 2.01; 1.76; 2.05; 1.76; 2.18; 1.56; 1.84; 20:32:44 01/11/2026 5954 6466 2.01 9 1.97; 2.01; 2.24; 2.16; 2.19; 1.89; 1.88; 2.08; 1.99; 20:33:39 01/11/2026 5714 6189 2.70 9 2.24; 2.17; 2.77; 2.75; 2.7; 2.72; 3.2; 2.67; 2.64; 20:34:34 01/11/2026 5268 5745 2.46 9 2.36; 2.41; 2.46; 2.3; 2.51; 2.65; 2.43; 2.69; 2.6; 20:35:29 01/11/2026 5347 5835 2.03 9 2.81; 2.64; 2.32; 2.02; 2.48; 2.02; 1.95; 1.8; 2.03; 20:36:24 01/11/2026 5585 6182 2.57 9 1.9; 2.57; 1.9; 2.85; 2.63; 2.75; 2.64; 2.23; 2.23; 20:37:18 01/11/2026 5617 6185 2.01 9 1.84; 2.46; 2.01; 1.95; 1.98; 2.51; 1.99; 2.2; 2.56; 20:38:13 01/11/2026 5486 6043 1.95 9 2.8; 2.41; 2.33; 2.09; 1.9; 1.92; 1.95; 1.64; 1.78; 20:39:08 01/11/2026 5521 6119 2.20 9 2.04; 2.19; 2.3; 2.47; 2.58; 2.43; 2.2; 2.06; 1.94; 20:40:03 01/11/2026 5380 5866 2.11 9 1.97; 1.99; 2.11; 2.02; 2.16; 1.85; 2.6; 2.68; 2.59; 20:40:58 01/11/2026 5569 6186 1.97 9 2.56; 1.97; 1.85; 1.92; 2.05; 2.15; 1.96; 1.61; 1.97; 20:41:53 01/11/2026 5332 5895 2.19 9 2.11; 1.99; 2.24; 2.25; 2.44; 2.56; 2.19; 1.92; 1.85; 20:42:48 01/11/2026 5523 5945 1.79 9 1.8; 1.42; 1.49; 1.63; 1.71; 2.01; 1.79; 2.04; 2.37; 20:43:43 01/11/2026 5410 5849 1.88 9 2.24; 1.9; 1.75; 1.84; 1.79; 1.88; 1.95; 1.59; 2.02; 20:44:37 01/11/2026 5514 5963 2.27 9 3.1; 2.78; 2.27; 2.56; 1.97; 1.93; 2.04; 2.67; 1.87; 20:45:32 01/11/2026 5708 6176 2.26 9 1.92; 2; 2.01; 2.51; 1.88; 2.34; 2.41; 2.87; 2.26; 20:46:27 01/11/2026 5461 5913 2.11 9 2.28; 1.94; 2.1; 2.24; 2.21; 1.71; 2.11; 2.14; 1.84; 20:47:22 01/11/2026 5596 6075 1.92 9 1.92; 2.23; 2.66; 2.24; 1.79; 1.79; 1.74; 1.88; 2.26; 20:48:17 01/11/2026 5768 6290 2.19 9 2.01; 2.01; 2.25; 2.29; 2.32; 2.11; 2.2; 2.19; 2.05; 20:49:12 01/11/2026 5605 6059 2.32 9 2.42; 2.32; 1.89; 2.04; 2; 1.87; 2.52; 3.26; 2.44; 20:50:07 01/11/2026 5633 6192 2.28 9 2.28; 1.98; 2.04; 3.01; 2.47; 2.41; 2.2; 2.08; 2.48; 20:51:02 01/11/2026 5634 6150 2.58 9 2.83; 2.17; 1.94; 2.29; 2.58; 2.8; 3.44; 3.27; 2.13; 20:51:57 01/11/2026 5693 6201 2.46 9 2.41; 1.92; 2.06; 2.57; 2.71; 2.49; 2.46; 2.77; 2.46; 20:52:51 01/11/2026 5541 5954 2.48 9 2.48; 2.81; 2.41; 3.38; 2.47; 2.21; 2.73; 2.32; 2.49; 20:53:46 01/11/2026 5478 5929 2.35 9 2.3; 2.03; 2.25; 2.35; 2.87; 2.67; 2.58; 2.56; 2.07; 20:54:41 01/11/2026 5465 5921 2.14 9 2.66; 2.36; 2.12; 2; 2.07; 3.01; 2.34; 2.11; 2.14; 20:55:36 01/11/2026 5514 5847 1.92 9 1.9; 1.99; 2.06; 2.06; 1.68; 2.02; 1.75; 1.64; 1.92; 20:56:31 01/11/2026 5647 6027 2.24 9 1.98; 2.24; 2.79; 2.82; 2.43; 2.6; 1.88; 1.68; 1.84; 20:57:26 01/11/2026 5492 5919 1.89 9 1.63; 1.89; 1.7; 1.8; 1.84; 2.12; 2.76; 2.53; 2.49; 20:58:21 01/11/2026 5318 5687 1.71 9 2.4; 2.01; 1.73; 1.63; 1.71; 1.58; 1.69; 1.92; 1.6; 20:59:16 01/11/2026 5335 5787 1.98 9 1.91; 1.88; 1.78; 1.98; 1.96; 2.03; 2.04; 2.03; 2.24; 21:00:11 01/11/2026 5469 5863 2.28 9 2.18; 2.13; 2.3; 2.09; 2.14; 2.41; 2.7; 2.28; 2.28; 21:01:05 01/11/2026 5274 5703 2.06 9 2.31; 2.06; 2.04; 1.81; 1.96; 2.15; 2.12; 2.18; 1.96; 21:02:00 01/11/2026 5445 5963 2.18 9 1.9; 2.14; 2.39; 2.34; 2.29; 2.41; 2.18; 2.11; 1.82; 21:02:55 01/11/2026 5258 5871 2.28 9 2.3; 2.49; 2.08; 1.95; 2.28; 2.22; 2.53; 2.31; 2.17; 21:03:50 01/11/2026 5545 6151 2.13 9 2.19; 2.17; 2.13; 1.87; 1.91; 2.2; 2.02; 1.89; 2.14; 21:04:45 01/11/2026 5319 5840 2.53 9 2.17; 2.53; 2.84; 3.29; 2.68; 2.27; 2.16; 2.51; 2.65; 21:05:40 01/11/2026 5526 6096 2.46 9 2.48; 2.5; 2.12; 2.01; 2.27; 2.46; 2.22; 2.86; 2.56; 21:06:35 01/11/2026 5570 5969 2.03 9 2.95; 2.55; 2.03; 2.18; 2.18; 1.9; 1.71; 1.58; 1.99; 21:07:30 01/11/2026 5571 6005 2.06 9 1.8; 2.06; 1.83; 2.16; 2.1; 2.21; 2.06; 2.17; 1.76; 21:08:25 01/11/2026 5521 5960 2.25 9 1.88; 2.06; 1.91; 1.83; 2.25; 2.44; 2.26; 2.31; 2.43; 21:09:19 01/11/2026 5510 5951 1.75 9 2; 1.97; 1.82; 1.8; 1.48; 1.63; 1.75; 1.6; 1.6; 21:10:14 01/11/2026 5299 5751 1.78 9 1.63; 1.85; 2.18; 1.92; 1.78; 1.99; 1.7; 1.7; 1.68; 21:11:09 01/11/2026 5636 6143 2.14 9 1.77; 1.92; 2.61; 1.81; 2.32; 2.05; 2.18; 2.14; 2.35; 21:12:04 01/11/2026 5501 5962 2.10 9 2.33; 2.38; 2.13; 2.18; 1.87; 1.74; 1.66; 2.1; 2.09; 21:12:59 01/11/2026 5428 5862 2.30 9 1.89; 2.12; 2.17; 2.3; 2.62; 2.78; 2.53; 2.76; 2.2; 21:13:54 01/11/2026 5517 6019 2.13 9 2.38; 2.01; 2.35; 2.13; 2; 2.13; 2.27; 2.13; 2.34; 21:14:49 01/11/2026 5348 5973 2.57 9 2.86; 2.78; 2.62; 2.62; 2.32; 2.45; 2.38; 1.94; 2.57; 21:15:44 01/11/2026 5661 6196 2.45 9 2.61; 2.46; 2.23; 3.36; 2.71; 2.45; 2.28; 2.08; 1.76; 21:16:38 01/11/2026 5562 6111 2.05 9 1.85; 2; 1.94; 1.86; 2.05; 2.36; 2.11; 2.15; 2.62; 21:17:33 01/11/2026 5380 5857 2.17 9 2.5; 2.64; 2.27; 2; 2.53; 2.17; 2.06; 2.07; 2.15; 21:18:28 01/11/2026 5603 6064 2.46 9 2.32; 2.46; 2.07; 2.46; 2.4; 2.71; 2.84; 2.38; 2.53; 21:19:23 01/11/2026 5564 6122 2.08 9 1.96; 2.08; 1.99; 1.95; 1.89; 2.16; 2.17; 2.33; 2.25; 21:20:18 01/11/2026 5631 6236 2.27 9 2.85; 2.33; 2.39; 2.1; 2.12; 2.27; 2.33; 1.97; 2.09; 21:21:13 01/11/2026 5608 6119 2.16 9 1.77; 1.91; 1.93; 2.16; 2.31; 2.77; 3.02; 2.44; 2.14; 21:22:08 01/11/2026 5630 6129 1.80 9 2.06; 1.82; 1.72; 1.8; 1.8; 1.7; 1.76; 1.8; 1.8; 21:23:03 01/11/2026 5462 5875 1.88 9 1.88; 2.06; 2.35; 2.12; 1.96; 1.71; 1.64; 1.87; 1.8; 21:23:58 01/11/2026 5568 6143 1.98 9 1.74; 1.88; 1.98; 1.97; 1.88; 2.05; 2.54; 1.99; 2.46; 21:24:53 01/11/2026 5311 5758 2.11 9 2.03; 2.12; 2.15; 1.95; 2.08; 2.32; 2.11; 2.11; 2.18; 21:25:47 01/11/2026 5525 6172 2.54 9 2.83; 2.43; 2.52; 2.63; 2.75; 3.14; 2.42; 2.47; 2.54; 21:26:42 01/11/2026 5437 5963 2.38 9 2.38; 2.07; 2.31; 2.46; 2.38; 2.06; 2.11; 2.42; 2.51; 21:27:37 01/11/2026 5364 5928 2.18 9 2.47; 2.9; 2.43; 2.67; 2; 1.99; 2.18; 1.88; 2.1; 21:28:32 01/11/2026 5505 6054 2.78 9 2.04; 2.27; 3.1; 2.83; 2.67; 2.78; 2.89; 2.87; 2.41; 21:29:27 01/11/2026 5316 5748 2.25 9 2.57; 2.18; 2.46; 2.24; 2.62; 2.19; 2.25; 2.17; 2.43; 21:30:22 01/11/2026 5521 5953 2.32 9 2.38; 2.31; 3.11; 2.56; 2.59; 2.08; 1.98; 2.32; 1.84; 21:31:17 01/11/2026 5531 5989 2.02 9 2.02; 2.02; 1.93; 2.01; 1.92; 2.18; 2.32; 2.28; 2.32; 21:32:12 01/11/2026 5665 6074 2.10 9 2.22; 2.25; 2.1; 2.03; 2.35; 2.08; 1.99; 1.95; 2.14; 21:33:07 01/11/2026 5787 6250 2.16 9 2.09; 2.29; 2.11; 2.56; 2.29; 2.17; 2.16; 1.9; 1.85; 21:34:01 01/11/2026 5813 6284 1.94 9 1.94; 1.78; 2.01; 1.91; 1.93; 1.71; 2.47; 2.4; 2.37; 21:34:56 01/11/2026 5487 5907 2.09 9 2.09; 2.25; 2.56; 2.17; 2.2; 2.07; 1.95; 1.83; 2.01; 21:35:51 01/11/2026 5653 6071 2.54 9 2.36; 2.2; 2.54; 2.88; 2.63; 2.59; 2.29; 2.6; 2.17; 21:36:46 01/11/2026 5572 6068 2.13 9 2.13; 2.13; 2.26; 1.98; 2.17; 2.04; 2.1; 2.32; 2.23; 21:37:41 01/11/2026 5708 6289 2.49 9 2.2; 2.35; 2.81; 2.49; 3.05; 2.49; 2.85; 2.34; 2.2; 21:38:36 01/11/2026 5811 6431 2.58 9 2.46; 2.31; 2.71; 2.57; 2.49; 3.05; 2.8; 2.58; 3.04; 21:39:31 01/11/2026 5747 6335 2.34 9 2.88; 2.67; 1.88; 2.34; 2.27; 2.21; 2.05; 2.4; 2.41; 21:40:26 01/11/2026 5901 6564 2.64 9 2.84; 3.1; 2.71; 2.6; 2.63; 2.89; 2.62; 2.54; 2.64; 21:41:21 01/11/2026 5975 6552 2.63 9 2.45; 2.64; 2.78; 3; 2.63; 2.96; 2.47; 2.62; 2.35; 21:42:15 01/11/2026 6055 6658 2.10 9 2.1; 2.25; 2.02; 2.11; 2.08; 2.22; 2.03; 2.34; 2.1; 21:43:10 01/11/2026 5776 6229 2.47 9 2.27; 2.39; 2.18; 2.5; 2.65; 2.26; 2.7; 2.89; 2.47; 21:44:05 01/11/2026 5689 6144 2.48 9 2.53; 2.17; 2.32; 2.38; 2.48; 3.09; 2.66; 2.19; 2.55; 21:45:00 01/11/2026 5812 6379 2.51 9 2.54; 2.4; 3.25; 2.51; 2.42; 2.08; 2.51; 2.66; 2.65; 21:45:55 01/11/2026 5603 6072 2.56 9 2.85; 2.57; 2.21; 2.08; 2.96; 2.56; 2.75; 2.4; 2.35; 21:46:50 01/11/2026 5677 6230 2.33 9 2.31; 2.66; 2.33; 2.15; 2.6; 2.09; 2.09; 2.46; 2.4; 21:47:45 01/11/2026 5805 6491 2.49 9 2.25; 2.34; 2.18; 2.41; 2.49; 2.63; 2.82; 2.6; 3.04; 21:48:40 01/11/2026 5720 6403 2.35 9 2.67; 2.9; 2.5; 2.09; 2.35; 2.35; 2.33; 2.25; 2.3; 21:49:35 01/11/2026 5735 6387 2.56 9 2.36; 2.56; 2.86; 2.56; 2.7; 3.01; 2.62; 2.42; 2.42; 21:50:29 01/11/2026 5907 6378 2.34 9 2.34; 1.92; 1.97; 2.05; 2.35; 2.27; 2.57; 2.65; 2.79; 21:51:24 01/11/2026 5600 6247 2.41 9 2.66; 3.29; 2.41; 2.65; 2.67; 1.78; 2.04; 1.97; 1.92; 21:52:19 01/11/2026 5848 6453 2.59 9 2.07; 2.35; 2.33; 2.45; 2.88; 2.76; 3.13; 3.38; 2.59; 21:53:14 01/11/2026 5766 6410 2.15 9 2.08; 1.94; 2.03; 2.36; 2.34; 2.47; 2.16; 2.15; 2.12; 21:54:09 01/11/2026 6040 6824 2.61 9 2.4; 2.69; 2.47; 2.62; 2.61; 2.86; 2.87; 2.32; 2.53; 21:55:04 01/11/2026 5578 6299 2.61 9 2.28; 2.24; 2.62; 2.17; 2.46; 2.65; 2.76; 3.01; 2.61; 21:55:59 01/11/2026 5930 6605 2.74 9 3.07; 2.74; 3; 3; 3.04; 2.6; 2.29; 2.38; 2.31; 21:56:54 01/11/2026 5949 6611 2.41 9 2.32; 2.29; 2.56; 2.18; 2.25; 2.64; 2.49; 2.42; 2.41; 21:57:49 01/11/2026 5593 6351 2.22 9 2.52; 2.04; 2.05; 2.11; 2.19; 2.22; 2.24; 2.44; 2.26; 21:58:43 01/11/2026 6177 6892 2.63 9 2.17; 2.69; 2.7; 2.69; 2.46; 2.43; 2.73; 2.63; 2.23; 21:59:38 01/11/2026 5854 6455 2.29 9 2.48; 2.3; 2.3; 2.26; 2.11; 2.29; 1.94; 2.51; 1.99; 22:00:33 01/11/2026 5500 5986 2.06 9 2.38; 2.26; 2.16; 1.99; 2.1; 2.06; 2.01; 1.96; 1.81; 22:01:28 01/11/2026 5656 6243 2.19 9 2.25; 1.89; 2.03; 3.08; 2.23; 2.07; 2.32; 2.07; 2.19; 22:02:23 01/11/2026 5710 6302 2.04 9 2.18; 2.33; 2.06; 1.86; 2; 1.92; 1.93; 2.04; 2.14; 22:03:18 01/11/2026 5977 6455 2.29 9 2.22; 2.39; 2.18; 2.21; 2.29; 2.63; 2.48; 2.2; 2.34; 22:04:13 01/11/2026 5933 6423 2.02 9 2.45; 2.06; 2.18; 2.04; 1.86; 1.76; 1.7; 2.02; 1.87; 22:05:08 01/11/2026 5986 6464 2.48 9 2.51; 2.45; 2.33; 2.5; 2.67; 2.34; 2.83; 2.48; 2.27; 22:06:03 01/11/2026 5744 6134 2.40 9 2.36; 2.61; 2.32; 2.12; 1.97; 2.4; 2.61; 2.57; 2.46; 22:06:57 01/11/2026 5877 6297 2.20 9 2.46; 2.39; 2.42; 2.36; 2.2; 2.08; 1.73; 2.12; 1.68; 22:07:52 01/11/2026 5533 5939 2.39 9 2.06; 2.1; 2.39; 2.07; 2.51; 3.34; 2.51; 2.99; 2.19; 22:08:47 01/11/2026 5868 6436 2.12 9 2.19; 2.1; 1.98; 2.17; 2.27; 2.24; 2.07; 1.96; 2.12; 22:09:42 01/11/2026 5685 6229 2.36 9 2.18; 2.08; 2.32; 2.36; 2.43; 2.42; 2.39; 2.44; 2.34; 22:10:37 01/11/2026 5851 6563 2.27 9 2.27; 2.52; 2.38; 2.27; 2.12; 2.27; 2.27; 2.26; 2.45; 22:11:32 01/11/2026 5841 6600 2.74 9 2.59; 2.47; 2.87; 3.03; 2.95; 2.74; 2.76; 2.24; 2.21; 22:12:27 01/11/2026 5916 6634 2.21 9 2.47; 2.02; 2.21; 2.2; 2.03; 2.04; 2.27; 2.72; 2.45; 22:13:22 01/11/2026 5605 6319 2.57 9 2.35; 2.89; 2.57; 2.49; 2.86; 2.5; 3.08; 2.71; 2.28; 22:14:17 01/11/2026 5675 6343 2.51 9 2.02; 2.32; 2.51; 2.43; 2.51; 3.1; 2.79; 2.84; 2.75; 22:15:12 01/11/2026 5632 6059 2.37 9 2.55; 2.41; 2.38; 2.26; 2.11; 1.95; 2.37; 2.03; 2.48; 22:16:07 01/11/2026 5891 6406 2.24 9 2.07; 2.13; 2.13; 2.05; 2.24; 2.25; 2.7; 2.95; 2.59; 22:17:01 01/11/2026 5686 6200 2.44 9 2.78; 2.33; 2.38; 2.2; 2.79; 2.32; 2.44; 2.45; 2.77; 22:17:56 01/11/2026 5849 6605 2.70 9 2.45; 2.22; 2.79; 2.27; 2.7; 2.86; 2.61; 2.79; 2.71; 22:18:51 01/11/2026 5800 6301 2.20 9 2.97; 2.95; 2.29; 2.07; 2.1; 2.2; 2.56; 1.93; 2.12; 22:19:46 01/11/2026 5680 6168 2.26 9 2.26; 2.09; 2.58; 2.64; 2.31; 2.28; 2.07; 2.21; 1.8; 22:20:41 01/11/2026 5629 6174 2.05 9 2.17; 1.98; 2.24; 2.01; 2.34; 1.91; 2.05; 1.98; 2.15; 22:21:36 01/11/2026 5771 6247 2.18 9 2.47; 2.89; 3.33; 2.72; 2.18; 1.82; 2.16; 2.1; 1.95; 22:22:31 01/11/2026 5621 6191 2.85 9 2.53; 2.91; 2.61; 3.11; 2.88; 2.85; 3.02; 2.4; 2.17; 22:23:26 01/11/2026 5990 6527 2.22 9 2.5; 2.39; 2.11; 2.29; 2.22; 2.44; 2.05; 2.02; 1.91; 22:24:21 01/11/2026 5755 6321 2.02 9 1.89; 1.68; 1.83; 2.07; 1.98; 2.06; 2.09; 2.38; 2.02; 22:25:15 01/11/2026 5900 6460 2.04 9 2.32; 2.35; 2.34; 2.04; 2.54; 1.98; 1.82; 1.92; 1.8; 22:26:10 01/11/2026 5575 6054 2.16 9 1.87; 1.76; 2.2; 2.16; 2.28; 1.73; 2.05; 2.35; 2.22; 22:27:05 01/11/2026 5959 6474 2.12 9 2.46; 2.27; 2.12; 2.37; 2.05; 1.92; 2.29; 2.1; 1.81; 22:28:00 01/11/2026 5573 6083 2.02 9 2.02; 1.68; 1.55; 1.69; 1.75; 2.02; 2.08; 2.3; 2.18; 22:28:55 01/11/2026 5891 6410 2.47 9 2.53; 2.25; 2.17; 2.47; 2.45; 2.62; 2.64; 2.61; 2.11; 22:29:50 01/11/2026 5487 5863 2.37 9 2.9; 2.23; 1.89; 2.32; 2.4; 2.25; 2.41; 2.37; 2.98; 22:30:45 01/11/2026 5795 6186 2.09 9 2.58; 2.17; 2.06; 1.87; 1.92; 2.19; 2.09; 2.17; 2.03; 22:31:40 01/11/2026 5727 6210 2.46 9 2.27; 3.21; 2.71; 2.58; 2.41; 2.12; 2.46; 2.8; 2.38; 22:32:35 01/11/2026 5607 6060 2.28 9 2.28; 2.5; 2.39; 2.09; 2.21; 2.16; 2.6; 2.82; 2.02; 22:33:30 01/11/2026 5671 6275 2.27 9 2.27; 2.04; 2.3; 2.21; 2.16; 2.25; 2.32; 3.06; 3.15; 22:34:24 01/11/2026 5814 6347 2.20 9 3.19; 2.42; 2.34; 2.2; 1.81; 2.08; 2.26; 2.13; 1.85; 22:35:19 01/11/2026 5795 6168 2.38 9 2.43; 2.45; 3; 2.09; 2; 2.15; 2.38; 2.89; 2.35; 22:36:14 01/11/2026 5744 6189 2.02 9 2.24; 2.28; 2.14; 1.99; 2.02; 1.78; 2.12; 1.98; 1.73; 22:37:09 01/11/2026 5510 6010 2.02 9 1.67; 1.73; 1.97; 1.77; 2.02; 2.2; 2.21; 2.71; 2.56; 22:38:04 01/11/2026 5919 6345 2.20 9 2.11; 2.04; 2.32; 2.33; 2.14; 2.14; 2.48; 2.2; 2.29; 22:38:59 01/11/2026 5720 6118 2.36 9 1.9; 2.11; 2.69; 1.98; 2.26; 2.41; 2.36; 2.62; 2.36; 22:39:54 01/11/2026 5756 6309 2.46 9 2.24; 1.88; 2.47; 2.29; 2.52; 2.53; 2.46; 2.56; 1.97; 22:40:49 01/11/2026 5646 6135 2.21 9 2.39; 2.1; 1.89; 2.23; 2.07; 2.18; 2.21; 2.59; 2.28; 22:41:44 01/11/2026 5472 5981 2.27 9 2.42; 2.55; 2.27; 2.36; 2.3; 2.07; 1.95; 2.17; 2.08; 22:42:39 01/11/2026 5583 6032 2.25 9 2.39; 2.08; 2.33; 2.4; 2.05; 2.25; 2.12; 2.26; 1.73; 22:43:33 01/11/2026 5702 6213 1.78 9 1.74; 1.78; 1.7; 2.12; 1.79; 1.79; 1.61; 1.72; 1.83; 22:44:28 01/11/2026 5752 6157 1.91 9 1.89; 1.82; 1.9; 1.99; 1.82; 1.91; 2.31; 1.97; 2.09; 22:45:23 01/11/2026 5944 6481 1.88 9 2.5; 2.03; 1.98; 1.88; 1.94; 1.69; 1.65; 1.86; 1.7; 22:46:18 01/11/2026 5550 5946 1.92 9 1.93; 1.53; 1.82; 1.61; 1.86; 2.15; 1.92; 1.97; 2.2; 22:47:13 01/11/2026 5589 5999 1.85 9 1.87; 1.9; 1.85; 1.91; 1.79; 1.83; 1.93; 1.72; 1.81; 22:48:08 01/11/2026 6015 6603 1.80 9 1.8; 2.13; 1.75; 1.8; 1.68; 1.57; 2.27; 1.89; 1.97; 22:49:03 01/11/2026 5687 6183 2.24 9 1.87; 1.83; 1.92; 2.02; 2.3; 2.26; 2.46; 3.2; 2.24; 22:49:58 01/11/2026 5683 6059 1.82 9 1.82; 1.7; 1.71; 1.65; 1.56; 1.86; 1.94; 1.83; 1.93; 22:50:53 01/11/2026 5848 6227 1.79 9 2.03; 1.95; 2.19; 1.89; 1.73; 1.72; 1.75; 1.79; 1.39; 22:51:47 01/11/2026 5755 6330 1.74 9 1.57; 1.75; 1.66; 1.92; 2.14; 1.67; 1.74; 1.63; 2.06; 22:52:42 01/11/2026 5800 6191 1.95 9 2.17; 1.75; 1.95; 2.13; 1.91; 1.88; 1.95; 1.78; 1.95; 22:53:37 01/11/2026 5672 6124 1.68 9 2.12; 1.68; 1.44; 1.36; 1.59; 1.71; 1.66; 2.13; 1.88; 22:54:32 01/11/2026 5698 6159 1.94 9 1.89; 1.79; 2.01; 2.06; 1.94; 1.98; 1.91; 2.01; 1.71; 22:55:27 01/11/2026 5549 5965 1.80 9 1.8; 1.68; 2.14; 1.63; 1.92; 1.69; 1.92; 2.22; 1.43; 22:56:22 01/11/2026 5622 6034 1.78 9 1.44; 1.53; 1.64; 1.79; 1.87; 2.01; 1.8; 1.67; 1.78; 22:57:17 01/11/2026 5535 5972 1.87 9 1.89; 2.09; 1.85; 1.8; 1.87; 1.86; 1.99; 2; 1.58; 22:58:12 01/11/2026 5828 6309 1.70 9 1.7; 1.49; 1.7; 1.63; 1.67; 1.92; 1.89; 2.12; 2; 22:59:07 01/11/2026 5798 6449 2.10 9 2.38; 2.11; 2.06; 1.9; 2.1; 1.91; 2.27; 2.13; 1.86; 23:00:02 01/11/2026 5648 6223 1.96 9 1.96; 1.8; 1.96; 1.74; 1.91; 2.13; 1.72; 2.01; 2.29; 23:00:56 01/11/2026 5744 6347 2.01 9 2.01; 2.01; 2.19; 2.27; 2.08; 1.71; 2.09; 1.87; 2.01; 23:01:51 01/11/2026 5627 6173 1.97 9 2.26; 2.08; 2.02; 1.87; 1.97; 1.78; 1.86; 1.7; 2.01; 23:02:46 01/11/2026 5748 6308 2.14 9 2.14; 2; 2.1; 2.01; 2.08; 2.16; 2.18; 2.14; 2.37; 23:03:41 01/11/2026 5893 6392 1.71 9 1.87; 1.61; 1.88; 1.85; 1.63; 1.6; 1.69; 1.71; 1.89; 23:04:36 01/11/2026 5600 6084 2.13 9 1.86; 1.98; 1.89; 2.28; 1.96; 2.4; 2.17; 2.23; 2.13; 23:05:31 01/11/2026 5844 6365 1.86 9 2.21; 2.08; 2.19; 1.84; 1.81; 1.86; 2.03; 1.58; 1.58; 23:06:26 01/11/2026 5773 6421 1.74 9 1.61; 1.46; 1.57; 1.69; 1.74; 1.79; 1.97; 2.22; 2.5; 23:07:21 01/11/2026 5628 6096 1.96 9 2.42; 2.04; 1.89; 2.23; 1.96; 2.14; 1.82; 1.68; 1.63; 23:08:16 01/11/2026 5983 6586 1.92 9 1.83; 1.92; 1.8; 1.92; 2.03; 2.02; 1.92; 2; 1.67; 23:09:11 01/11/2026 5796 6313 2.02 9 1.77; 1.63; 2.02; 1.96; 2.18; 2.48; 2.1; 1.77; 2.15; 23:10:05 01/11/2026 5824 6424 1.83 9 1.68; 1.84; 2.1; 1.83; 1.6; 1.8; 1.86; 1.85; 1.68; 23:11:00 01/11/2026 5516 6101 1.99 9 1.78; 1.73; 1.99; 2; 1.95; 1.9; 2.21; 2.17; 2.27; 23:11:55 01/11/2026 5733 6298 2.06 9 2.06; 2.16; 1.93; 1.85; 2.09; 2.28; 2.06; 2.08; 1.95; 23:12:50 01/11/2026 5732 6363 1.93 9 2.11; 1.93; 2.02; 2.03; 1.75; 1.85; 1.62; 1.87; 2.17; 23:13:45 01/11/2026 5637 6294 2.35 9 2.31; 2.42; 2.35; 2.58; 2.75; 2.36; 2.32; 2.33; 2.26; 23:14:40 01/11/2026 5946 6547 1.92 9 2.14; 2.06; 2.06; 1.88; 1.91; 1.77; 1.92; 2.15; 1.76; 23:15:35 01/11/2026 5788 6446 2.20 9 2.35; 2.28; 2.1; 2; 1.81; 2.05; 2.2; 2.24; 2.32; 23:16:30 01/11/2026 5744 6509 2.27 9 2.47; 2.27; 2.19; 2.12; 2.18; 2.86; 2.31; 2.37; 2.23; 23:17:25 01/11/2026 5714 6552 2.05 9 2.19; 1.9; 1.87; 1.86; 1.92; 2.05; 2.45; 2.15; 2.69; 23:18:20 01/11/2026 5681 6395 2.39 9 2.69; 2.44; 2.68; 2.27; 2.35; 2.39; 2.32; 2.43; 1.98; 23:19:14 01/11/2026 5616 6124 1.93 9 2.18; 2.16; 2.36; 1.97; 1.78; 1.6; 1.93; 1.8; 1.76; 23:20:09 01/11/2026 5820 6406 2.02 9 1.94; 1.98; 2.01; 1.94; 2.02; 2.07; 2.21; 2.19; 2.34; 23:21:04 01/11/2026 5869 6346 2.09 9 2.55; 2.25; 2.42; 2.09; 2.09; 1.95; 2.34; 2.04; 1.78; 23:21:59 01/11/2026 5861 6457 2.07 9 1.75; 2.03; 2.13; 2.07; 2.16; 1.94; 2.09; 2.09; 2.04; 23:22:54 01/11/2026 5674 6263 2.10 9 1.8; 2.19; 2.29; 2.32; 1.88; 2.21; 2.1; 1.97; 2.03; 23:23:49 01/11/2026 5634 6387 1.91 9 1.89; 2.07; 1.91; 1.84; 1.77; 1.98; 2.16; 1.86; 2.1; 23:24:44 01/11/2026 5614 6298 2.30 9 2.32; 2.48; 2.42; 2.46; 2; 2.22; 2.16; 2.1; 2.3; 23:25:39 01/11/2026 5835 6629 2.25 9 2.25; 2.27; 2.2; 2.43; 2.24; 2.24; 2.59; 2.34; 2.19; 23:26:34 01/11/2026 5558 6200 2.24 9 2.14; 2.03; 2.44; 2.5; 2.24; 2.35; 2.42; 2.09; 2.24; 23:27:29 01/11/2026 5697 6227 2.19 9 2.18; 2.05; 2.19; 2.43; 2.46; 2.24; 2.44; 2.06; 1.78; 23:28:23 01/11/2026 5691 6359 2.37 9 2.15; 2.19; 2.37; 2.44; 2.27; 2.54; 2.26; 2.8; 2.88; 23:29:18 01/11/2026 5502 6307 2.16 9 2.23; 1.98; 2.14; 1.98; 2.04; 2.16; 2.2; 2.16; 2.27; 23:30:13 01/11/2026 5834 6733 2.50 9 2.77; 2.29; 2.42; 3.26; 2.64; 2.8; 2.5; 2.38; 2.18; 23:31:08 01/11/2026 5620 6843 2.39 9 2.32; 2.61; 2.33; 2.54; 2.44; 2.21; 2.37; 2.39; 2.82; 23:32:03 01/11/2026 6087 7399 2.47 9 2.25; 2.44; 3.04; 2.81; 2.47; 2.21; 2.74; 2.45; 2.61; 23:32:58 01/11/2026 5737 6532 2.40 9 2.48; 2.27; 2.48; 2.4; 2.34; 2.22; 2.55; 2.38; 2.45; 23:33:53 01/11/2026 5580 6113 1.91 9 2.01; 2.04; 1.86; 1.93; 1.91; 1.98; 1.86; 1.83; 1.85; 23:34:48 01/11/2026 5590 6095 1.89 9 1.89; 1.7; 1.75; 1.89; 2.12; 1.8; 1.91; 2.2; 2.24; 23:35:43 01/11/2026 5515 6070 2.14 9 2.2; 2.14; 2.11; 2.19; 2.14; 2.01; 2.24; 2.47; 2.05; 23:36:38 01/11/2026 5456 6081 1.89 9 2.1; 1.81; 2.07; 1.84; 1.81; 1.92; 1.89; 1.99; 1.78; 23:37:32 01/11/2026 5578 6279 2.05 9 1.89; 2.22; 1.89; 2.07; 2.05; 1.84; 2.28; 2.11; 2.05; 23:38:27 01/11/2026 5800 6460 2.10 9 2.21; 1.99; 2.55; 2.17; 2.02; 2.1; 2.14; 1.91; 1.99; 23:39:22 01/11/2026 5886 6389 1.95 9 2.07; 1.9; 1.86; 1.99; 2.02; 2.38; 1.95; 1.77; 1.63; 23:40:17 01/11/2026 5623 6237 1.73 9 1.67; 1.62; 1.73; 1.66; 1.7; 2.12; 2.1; 2.05; 2.01; 23:41:12 01/11/2026 5489 6049 1.95 9 2.06; 1.92; 2.03; 2.03; 1.7; 1.95; 1.91; 1.92; 1.97; 23:42:07 01/11/2026 5510 6046 1.79 9 1.84; 1.79; 1.74; 1.83; 1.78; 1.73; 1.8; 1.76; 1.88; 23:43:02 01/11/2026 5432 6089 2.07 9 1.94; 1.83; 1.92; 1.76; 2.35; 2.18; 2.07; 2.18; 2.22; 23:43:57 01/11/2026 5510 6158 2.22 9 2.32; 2.22; 2.48; 2.47; 2.16; 2.25; 2.2; 2.02; 1.96; 23:44:52 01/11/2026 5569 6202 1.93 9 2.08; 1.8; 1.67; 1.91; 1.73; 1.97; 1.93; 2.02; 1.95; 23:45:47 01/11/2026 5349 5958 2.01 9 1.74; 1.85; 2.02; 2.03; 1.96; 2.01; 1.86; 2.27; 2.1; 23:46:42 01/11/2026 5462 6103 2.26 9 2.13; 2.5; 2.36; 2.41; 2.09; 2.16; 2.39; 2.26; 2.03; 23:47:36 01/11/2026 5677 6311 1.94 9 2.29; 2.07; 2.04; 1.78; 1.98; 1.8; 1.94; 1.83; 1.66; 23:48:31 01/11/2026 5663 6297 1.95 9 1.95; 1.8; 1.98; 1.94; 2.17; 1.88; 1.61; 2.19; 2.15; 23:49:26 01/11/2026 5510 6056 2.09 9 2.41; 2.17; 2.17; 2.08; 1.87; 2.19; 2.09; 1.9; 1.78; 23:50:21 01/11/2026 0 6081 0.00 2 0; 0; 23:51:16 01/11/2026 0 6081 0.00 0 23:52:11 01/11/2026 0 6081 0.00 0 23:53:06 01/11/2026 0 6081 0.00 0 23:54:01 01/11/2026 0 6081 0.00 0 23:54:56 01/11/2026 0 6081 0.00 0 23:55:50 01/11/2026 0 6081 0.00 0 23:56:45 01/11/2026 0 6081 0.00 0 23:57:40 01/11/2026 0 6081 0.00 0 23:58:35 01/11/2026 0 6081 0.00 0 23:59:30 01/11/2026 0 6081 0.00 0 00:00:25 01/12/2026 0 6081 0.00 0 00:01:20 01/12/2026 0 6081 0.00 0 00:02:15 01/12/2026 0 6081 0.00 0 00:03:10 01/12/2026 0 6081 0.00 0 00:04:04 01/12/2026 0 6081 0.00 0 00:04:59 01/12/2026 0 6081 0.00 0 00:05:54 01/12/2026 5450 6032 1.75 4 1.72; 1.78; 1.53; 1.8; 00:06:49 01/12/2026 5820 6429 1.61 9 1.5; 2.03; 2.01; 1.74; 1.65; 1.61; 1.48; 1.51; 1.53; 00:07:44 01/12/2026 5709 6394 1.67 9 1.54; 1.5; 1.62; 1.66; 1.68; 1.67; 1.68; 1.87; 1.82; 00:08:39 01/12/2026 5799 6350 2.08 9 2.08; 1.73; 2.53; 2.56; 2.28; 2.05; 2.07; 2.1; 1.75; 00:09:34 01/12/2026 5682 6265 1.78 9 1.78; 1.75; 1.87; 1.7; 1.68; 1.76; 1.82; 1.88; 2.04; 00:10:29 01/12/2026 5472 6028 1.74 9 1.79; 1.8; 1.77; 1.66; 1.63; 1.74; 1.71; 2.06; 1.68; 00:11:24 01/12/2026 5852 6712 1.90 9 1.72; 1.68; 1.99; 1.99; 1.9; 1.68; 1.75; 2.11; 2.22; 00:12:19 01/12/2026 5842 6617 1.92 9 2.16; 2.18; 2.1; 2.37; 1.82; 1.92; 1.8; 1.81; 1.92; 00:13:14 01/12/2026 5747 6513 1.77 9 1.68; 1.73; 1.77; 1.88; 1.86; 1.66; 1.71; 1.78; 2.04; 00:14:08 01/12/2026 5488 6102 1.87 9 1.92; 1.97; 2; 1.87; 1.96; 1.76; 1.87; 1.75; 1.65; 00:15:03 01/12/2026 5698 6558 2.02 9 2.14; 2.23; 2.02; 2.3; 1.92; 1.8; 1.87; 1.96; 2.25; 00:15:58 01/12/2026 5518 6277 2.12 9 2.17; 2.32; 1.98; 2.02; 2.12; 2.15; 2.03; 2.16; 1.98; 00:16:53 01/12/2026 5356 6004 2.22 9 2.16; 2.24; 2.28; 2.37; 2.16; 2.36; 1.97; 2.13; 2.22; 00:17:48 01/12/2026 5746 6562 1.94 9 2.2; 2.04; 1.94; 2.27; 2.28; 1.93; 1.83; 1.84; 1.91; 00:18:43 01/12/2026 5675 6521 1.95 9 1.74; 1.84; 2.34; 1.86; 1.76; 1.99; 2.26; 1.95; 2.05; 00:19:38 01/12/2026 5805 6636 2.24 9 2.1; 2.03; 2.19; 2.12; 2.47; 2.24; 2.27; 2.38; 2.45; 00:20:33 01/12/2026 5725 6430 2.13 9 2.52; 2.52; 2.37; 2.13; 2.04; 2.38; 1.81; 2.04; 1.74; 00:21:28 01/12/2026 5654 6294 1.79 9 1.9; 1.85; 1.8; 1.72; 1.86; 1.71; 1.75; 1.79; 1.77; 00:22:23 01/12/2026 5359 5982 1.72 9 1.85; 1.72; 1.77; 1.6; 1.56; 1.73; 1.71; 1.73; 1.63; 00:23:18 01/12/2026 5707 6199 1.87 9 1.81; 1.87; 1.78; 1.65; 2.19; 1.94; 2.03; 2.1; 1.84; 00:24:12 01/12/2026 5531 6416 1.95 9 1.71; 1.95; 1.94; 1.79; 1.97; 2.03; 1.88; 1.95; 2.11; 00:25:07 01/12/2026 5851 7041 1.87 9 1.82; 1.87; 1.92; 1.89; 1.73; 1.9; 1.76; 1.85; 2.05; 00:26:02 01/12/2026 5441 6175 1.82 9 1.99; 1.97; 1.82; 1.91; 1.81; 1.79; 1.77; 1.74; 1.84; 00:26:57 01/12/2026 5618 6413 1.87 9 2.02; 1.87; 1.82; 1.86; 2.07; 1.97; 1.97; 1.64; 1.8; 00:27:52 01/12/2026 5548 6387 2.09 9 2.11; 1.91; 2.08; 2.06; 2.09; 2.21; 1.9; 2.14; 2.2; 00:28:47 01/12/2026 5416 6082 2.00 9 2.15; 2; 2.08; 1.98; 2.08; 1.88; 1.93; 2.17; 1.89; 00:29:42 01/12/2026 5469 6268 1.90 9 1.85; 1.71; 1.9; 1.82; 1.98; 1.9; 1.79; 1.96; 1.9; 00:30:37 01/12/2026 5613 6465 1.83 9 2.15; 1.96; 1.86; 1.83; 1.65; 1.78; 1.89; 1.79; 1.64; 00:31:32 01/12/2026 5753 6446 1.74 9 1.71; 1.72; 1.64; 1.7; 1.76; 1.74; 1.83; 1.75; 1.76; 00:32:27 01/12/2026 5864 6850 1.85 9 1.79; 2; 1.83; 1.85; 2.16; 1.99; 1.92; 1.82; 1.79; 00:33:22 01/12/2026 5736 6483 1.95 9 1.75; 2; 1.94; 1.85; 1.95; 2.05; 2.03; 2.07; 1.88; 00:34:16 01/12/2026 5709 6400 1.99 9 2.07; 1.88; 1.99; 2.1; 1.99; 2.11; 1.94; 1.95; 1.91; 00:35:11 01/12/2026 5848 6959 2.09 9 1.88; 1.98; 2.06; 2.09; 2.09; 2.31; 2.15; 2.15; 2.25; 00:36:06 01/12/2026 5519 6453 2.09 9 1.92; 2.09; 2.15; 2.21; 2.08; 2.15; 2.23; 1.91; 1.93; 00:37:01 01/12/2026 5722 6772 2.15 9 2.14; 2.07; 2; 2.1; 2.17; 2.17; 2.22; 2.47; 2.15; 00:37:56 01/12/2026 5478 6265 2.01 9 2.18; 1.88; 1.96; 2.04; 1.93; 2.11; 2.01; 2.05; 1.92; 00:38:51 01/12/2026 5552 6296 2.15 9 1.96; 2.2; 2.27; 1.9; 2.07; 2.21; 2.15; 2.44; 2.11; 00:39:46 01/12/2026 5803 6739 1.97 9 2.16; 1.97; 2.4; 2.12; 1.91; 1.76; 1.81; 1.64; 1.97; 00:40:41 01/12/2026 5338 6039 1.88 9 1.67; 1.53; 1.7; 1.88; 1.9; 2.07; 2.06; 1.76; 1.9; 00:41:36 01/12/2026 5294 6037 1.99 9 2.06; 2.29; 2.25; 2.02; 1.8; 1.92; 1.9; 1.99; 1.86; 00:42:31 01/12/2026 5694 6405 1.80 9 1.92; 1.56; 1.7; 2.27; 1.99; 1.75; 1.8; 1.73; 2.11; 00:43:26 01/12/2026 5743 6621 1.96 9 1.88; 1.91; 1.78; 1.83; 2; 2.23; 2.09; 2.09; 1.96; 00:44:20 01/12/2026 5424 6098 1.89 9 1.89; 1.7; 1.95; 1.89; 1.91; 2.17; 1.72; 1.98; 1.87; 00:45:15 01/12/2026 5526 6299 1.87 9 1.66; 1.76; 1.71; 1.68; 1.93; 1.98; 2.08; 1.87; 2.06; 00:46:10 01/12/2026 5478 6194 2.16 9 1.85; 2.44; 1.94; 2.12; 2.4; 2.19; 2.43; 2.01; 2.16; 00:47:05 01/12/2026 5446 6123 2.02 9 1.93; 2.03; 2.04; 2.15; 2.02; 2.04; 1.83; 1.69; 1.6; 00:48:00 01/12/2026 5802 6541 1.79 9 1.8; 2.02; 1.79; 1.93; 1.77; 1.68; 1.53; 2; 1.62; 00:48:55 01/12/2026 5538 6211 1.68 9 1.68; 1.69; 1.55; 1.59; 1.62; 1.74; 1.66; 1.75; 1.79; 00:49:50 01/12/2026 5483 5972 1.60 9 1.6; 1.63; 1.67; 1.62; 1.51; 1.63; 1.53; 1.53; 1.55; 00:50:45 01/12/2026 5868 6714 1.79 9 1.64; 1.47; 1.58; 1.7; 1.84; 1.82; 1.79; 2.01; 1.94; 00:51:40 01/12/2026 5627 6352 2.03 9 2.02; 2.15; 2.38; 2.32; 2.23; 2.03; 1.92; 1.93; 1.96; 00:52:35 01/12/2026 5723 6348 1.92 9 1.96; 1.87; 2.06; 1.94; 1.8; 1.87; 1.92; 1.84; 2.09; 00:53:30 01/12/2026 5699 6380 1.90 9 1.9; 1.91; 1.96; 1.97; 1.9; 1.79; 2.3; 1.87; 1.73; 00:54:24 01/12/2026 5950 6777 1.75 9 1.72; 1.75; 1.65; 1.82; 2.09; 1.87; 1.77; 1.65; 1.74; 00:55:19 01/12/2026 5325 6279 1.93 9 2.16; 1.98; 2.08; 1.86; 1.92; 1.74; 1.85; 1.96; 1.93; 00:56:14 01/12/2026 5197 6109 2.08 9 2.08; 2.09; 2.14; 2.07; 1.86; 2.3; 1.81; 2; 2.34; 00:57:09 01/12/2026 5272 6238 2.14 9 2.03; 2.41; 2.96; 2.01; 1.99; 2.2; 2.19; 2.13; 2.14; 00:58:04 01/12/2026 5117 5777 1.97 9 2.2; 1.84; 2.01; 1.96; 2; 1.86; 2; 1.97; 1.79; 00:58:59 01/12/2026 5127 5665 2.07 9 2; 2.44; 2.04; 2.1; 2.29; 2.07; 2.19; 2.01; 1.86; 00:59:54 01/12/2026 5282 5935 2.12 9 2.02; 2.11; 2.11; 2.19; 2.09; 2.3; 2.12; 2.39; 2.47; 01:00:49 01/12/2026 5158 5947 2.36 9 2.45; 2.74; 2.58; 2.16; 2.25; 2.38; 2.36; 2.2; 2.27; 01:01:44 01/12/2026 5453 6497 2.24 9 2.33; 2.28; 2.24; 2.28; 2.22; 2.24; 2.08; 2.25; 2.19; 01:02:39 01/12/2026 5207 6107 2.36 9 2.4; 2.41; 2.68; 2.32; 2.24; 2.27; 2.39; 2.36; 2.28; 01:03:34 01/12/2026 5570 6409 2.31 9 2.49; 2.4; 2.36; 2.17; 2.34; 2.31; 2.23; 1.99; 2.03; 01:04:29 01/12/2026 5587 6190 2.01 9 2.22; 2.93; 2.31; 1.9; 2.01; 1.81; 2.09; 1.57; 1.82; 01:05:23 01/12/2026 5332 5916 2.12 9 1.9; 1.76; 2.36; 2.27; 2.22; 2.03; 2.16; 1.99; 2.12; 01:06:18 01/12/2026 5841 6605 1.86 9 1.64; 1.94; 1.77; 1.8; 1.82; 1.97; 1.86; 1.92; 2.24; 01:07:13 01/12/2026 5847 7063 2.10 9 2.13; 2.1; 2.32; 1.81; 2.03; 1.89; 2.12; 2.15; 2.04; 01:08:08 01/12/2026 5580 6487 1.90 9 1.93; 1.73; 1.81; 1.68; 1.58; 1.93; 1.94; 1.9; 2.13; 01:09:03 01/12/2026 5698 6595 1.77 9 2.09; 1.74; 1.74; 1.85; 1.74; 1.77; 1.77; 1.71; 2.13; 01:09:58 01/12/2026 5577 6460 1.91 9 2.09; 1.92; 1.91; 1.69; 1.91; 1.78; 1.75; 2.29; 2.27; 01:10:53 01/12/2026 5733 6559 2.02 9 1.81; 2.02; 2.16; 2.21; 1.92; 1.84; 2.02; 2.2; 2.06; 01:11:48 01/12/2026 5779 6356 1.99 9 1.84; 2; 2.12; 1.81; 2.18; 1.99; 1.94; 1.95; 1.99; 01:12:43 01/12/2026 5929 6898 2.18 9 1.71; 2.17; 2.1; 2.13; 2.67; 2.18; 2.21; 2.25; 2.38; 01:13:38 01/12/2026 5787 7004 2.24 9 2.33; 2.18; 2.16; 2.27; 2.15; 1.97; 2.24; 2.4; 2.38; 01:14:33 01/12/2026 5620 6488 2.09 9 2.25; 2.25; 1.92; 2.06; 2.4; 2.09; 2.13; 2.09; 1.99; 01:15:27 01/12/2026 5933 6573 2.06 9 2.06; 1.83; 2.13; 1.91; 1.83; 1.76; 2.07; 2.06; 2.12; 01:16:22 01/12/2026 5751 6462 1.82 9 2.21; 1.98; 1.76; 1.76; 1.84; 1.89; 1.74; 1.82; 1.78; 01:17:17 01/12/2026 5841 6575 1.85 9 1.81; 1.79; 1.85; 1.89; 1.95; 2.15; 1.99; 1.84; 1.63; 01:18:12 01/12/2026 5655 6449 1.86 9 1.77; 1.69; 1.85; 1.87; 1.82; 1.86; 1.95; 1.95; 1.9; 01:19:07 01/12/2026 5631 6405 1.96 9 1.92; 1.99; 2.03; 1.97; 1.64; 2.01; 1.96; 1.77; 1.95; 01:20:02 01/12/2026 6086 6704 1.96 9 1.91; 1.95; 1.91; 1.78; 1.96; 2.03; 2.02; 2.1; 2.09; 01:20:57 01/12/2026 6127 6902 2.17 9 2.23; 2.03; 2.27; 2.44; 2.07; 2.17; 2.21; 2.03; 1.91; 01:21:52 01/12/2026 5794 6515 1.90 9 2.07; 2.05; 2.06; 1.9; 1.85; 1.82; 2.06; 1.87; 1.87; 01:22:47 01/12/2026 5872 6613 1.75 9 1.71; 2.43; 1.83; 1.97; 1.75; 1.47; 1.61; 1.65; 1.85; 01:23:42 01/12/2026 6065 6784 1.78 9 1.8; 1.9; 1.78; 1.66; 1.69; 1.73; 2.3; 2.25; 1.77; 01:24:37 01/12/2026 5911 6812 2.01 9 1.91; 1.88; 1.84; 1.82; 2.01; 2.78; 2.68; 2.58; 2.6; 01:25:31 01/12/2026 6032 6849 2.02 9 2.3; 2.26; 2.03; 2.02; 2.2; 1.93; 1.9; 1.89; 1.9; 01:26:26 01/12/2026 5776 6477 1.86 9 1.74; 1.82; 1.76; 1.98; 1.83; 1.99; 1.91; 1.86; 2.06; 01:27:21 01/12/2026 6047 6699 2.01 9 2.1; 1.86; 1.86; 1.87; 2.01; 1.93; 2.31; 2.15; 2.33; 01:28:16 01/12/2026 5624 6458 1.75 9 2.39; 2.23; 1.86; 1.66; 1.71; 1.65; 1.57; 1.75; 1.86; 01:29:11 01/12/2026 5433 6255 2.10 9 1.73; 1.99; 2.06; 2.07; 2.3; 2.1; 2.34; 2.34; 2.81; 01:30:06 01/12/2026 6049 6611 1.85 9 2.09; 1.85; 1.94; 1.57; 1.72; 1.92; 1.85; 2.05; 1.74; 01:31:01 01/12/2026 5726 6324 1.85 9 1.94; 1.78; 1.82; 1.85; 2.18; 1.95; 2.11; 1.82; 1.72; 01:31:56 01/12/2026 5551 6052 1.74 9 1.85; 1.84; 1.49; 1.9; 1.59; 1.7; 2.42; 1.74; 1.74; 01:32:51 01/12/2026 5722 6466 1.84 9 1.7; 1.7; 1.84; 1.64; 1.87; 2.02; 2.05; 1.83; 1.96; 01:33:46 01/12/2026 6020 6952 2.18 9 1.92; 2.47; 2.39; 2.53; 2.02; 2.18; 2.12; 2.19; 2.15; 01:34:41 01/12/2026 5596 6343 2.02 9 2.13; 2.02; 1.93; 1.94; 2.11; 1.72; 2.02; 2.07; 2.01; 01:35:36 01/12/2026 6025 7050 2.24 9 1.98; 2.17; 2.53; 1.99; 2.24; 2.27; 2.34; 2.3; 2.18; 01:36:31 01/12/2026 5867 7150 2.34 9 2.16; 2.6; 2.41; 2.99; 2.64; 2.34; 2.3; 2.08; 2.21; 01:37:25 01/12/2026 5671 6427 2.03 9 2.2; 2.03; 2.15; 2.11; 2.05; 1.85; 1.86; 1.87; 1.71; 01:38:20 01/12/2026 6091 7149 1.98 9 1.82; 1.78; 2.04; 2.19; 2.15; 1.98; 2.04; 1.96; 1.94; 01:39:15 01/12/2026 5577 6465 1.90 9 2.12; 1.86; 1.85; 1.81; 1.87; 2.04; 1.9; 2.15; 2.06; 01:40:10 01/12/2026 5483 6224 1.96 9 1.95; 2.12; 2.15; 1.99; 1.85; 2.07; 1.88; 1.87; 1.96; 01:41:05 01/12/2026 5848 6770 1.86 9 1.91; 1.77; 1.73; 1.72; 1.86; 1.82; 1.97; 2.07; 1.99; 01:42:00 01/12/2026 5805 6721 2.15 9 1.9; 2.18; 2.04; 2.15; 2.29; 2.52; 2.29; 2.12; 1.88; 01:42:55 01/12/2026 5559 6258 1.90 9 1.91; 1.88; 1.96; 1.9; 1.78; 1.78; 1.68; 2.04; 1.94; 01:43:50 01/12/2026 5558 6332 1.81 9 1.77; 2; 1.81; 1.92; 1.8; 1.86; 1.79; 1.69; 1.99; 01:44:45 01/12/2026 5615 6352 1.76 9 1.85; 1.87; 1.74; 1.76; 1.73; 1.73; 2.06; 1.99; 1.65; 01:45:40 01/12/2026 5756 6484 2.13 9 2; 1.94; 2.15; 2.63; 2.58; 2.39; 2.1; 1.95; 2.13; 01:46:35 01/12/2026 5746 6577 2.19 9 1.75; 2.2; 2.01; 2; 2.32; 2.2; 1.99; 2.37; 2.19; 01:47:29 01/12/2026 5788 6775 2.21 9 2.14; 2.4; 2.34; 2.04; 2.14; 2.24; 2.19; 2.21; 2.31; 01:48:24 01/12/2026 5468 6411 2.29 9 2.24; 2.44; 2.16; 2.3; 2.29; 2.08; 2.3; 2.2; 2.34; 01:49:19 01/12/2026 5682 6417 2.10 9 2.68; 2.5; 2.13; 2.1; 1.85; 1.87; 1.75; 2.25; 1.82; 01:50:14 01/12/2026 5777 6648 1.93 9 1.95; 1.87; 2.01; 2.05; 1.87; 1.85; 2.24; 1.93; 1.78; 01:51:09 01/12/2026 5917 6988 2.02 9 2.17; 2.13; 1.71; 1.89; 2.13; 2; 2.02; 2.14; 1.84; 01:52:04 01/12/2026 5696 6435 1.87 9 1.76; 1.9; 1.91; 1.87; 1.95; 2.04; 1.73; 1.84; 1.71; 01:52:59 01/12/2026 5865 6919 1.87 9 1.79; 1.81; 1.87; 1.85; 1.99; 1.81; 1.98; 2.16; 2.47; 01:53:54 01/12/2026 5823 6714 2.18 9 2.37; 2.47; 2.22; 2.24; 2.02; 2.05; 2.18; 2.06; 1.86; 01:54:49 01/12/2026 5857 6616 1.95 9 2.02; 2.05; 1.75; 1.63; 1.82; 1.77; 2; 1.95; 2.04; 01:55:44 01/12/2026 5682 6339 1.81 9 2.23; 2.04; 1.96; 1.8; 1.73; 1.77; 1.72; 1.81; 2.27; 01:56:39 01/12/2026 5354 6136 2.04 9 1.92; 1.88; 2.31; 2.2; 2.4; 2.04; 2.02; 1.94; 2.19; 01:57:34 01/12/2026 5795 6619 1.92 9 1.87; 2.04; 1.92; 1.86; 1.9; 1.8; 2.32; 2.15; 2.31; 01:58:28 01/12/2026 5728 6534 2.02 9 1.9; 1.9; 1.85; 2.13; 1.98; 2.08; 2.25; 2.12; 2.02; 01:59:23 01/12/2026 5646 6279 2.19 9 2.32; 2.05; 1.99; 2.22; 2.18; 2.27; 2.24; 2.04; 2.19; 02:00:18 01/12/2026 5105 5785 2.26 9 2.29; 2.35; 2.23; 2.56; 2.3; 2.1; 2.21; 2.23; 2.26; 02:01:13 01/12/2026 5226 6021 2.25 9 2.57; 2.04; 2.3; 2.25; 2.33; 2.15; 2.12; 2.46; 1.99; 02:02:08 01/12/2026 5463 6198 1.90 9 1.87; 1.9; 1.98; 1.87; 1.92; 1.81; 1.96; 2.01; 1.79; 02:03:03 01/12/2026 5438 6105 1.74 9 1.73; 1.96; 2.02; 1.81; 1.97; 1.7; 1.74; 1.69; 1.73; 02:03:58 01/12/2026 5404 5971 1.92 9 1.99; 1.9; 2.15; 1.96; 1.95; 1.92; 1.86; 1.82; 1.74; 02:04:53 01/12/2026 5406 5904 1.82 9 1.84; 1.76; 1.54; 1.71; 1.82; 1.83; 1.59; 1.99; 1.86; 02:05:48 01/12/2026 5446 6079 1.94 9 1.82; 1.87; 1.9; 2.04; 2.04; 1.88; 2.14; 2.01; 1.94; 02:06:43 01/12/2026 5845 6367 2.01 9 2.07; 2.15; 1.96; 2.01; 1.99; 1.94; 1.95; 2.01; 2.22; 02:07:38 01/12/2026 5638 6219 1.96 9 2.14; 1.95; 2.12; 1.99; 1.84; 1.9; 1.96; 2.05; 1.71; 02:08:33 01/12/2026 5506 5990 2.09 9 2.11; 2.13; 2.19; 2; 2.09; 2.19; 2.02; 1.93; 1.87; 02:09:28 01/12/2026 5791 6394 1.88 9 1.97; 1.72; 1.88; 1.89; 1.85; 1.93; 1.96; 1.62; 1.72; 02:10:22 01/12/2026 5810 6290 1.87 9 1.87; 1.85; 1.98; 2.18; 2.32; 2.13; 1.56; 1.62; 1.33; 02:11:17 01/12/2026 5645 6115 1.57 9 1.55; 1.64; 1.5; 1.93; 1.48; 1.9; 1.57; 1.64; 1.53; 02:12:12 01/12/2026 5750 6279 1.73 9 1.73; 1.82; 1.55; 1.58; 1.74; 1.58; 1.63; 1.85; 1.8; 02:13:07 01/12/2026 5498 6011 1.91 9 1.79; 1.69; 1.92; 1.91; 1.94; 2.05; 1.93; 1.81; 1.83; 02:14:02 01/12/2026 5789 6363 1.78 9 1.58; 2; 1.79; 1.71; 1.58; 1.75; 1.78; 1.82; 1.91; 02:14:57 01/12/2026 5676 6116 2.19 9 1.86; 1.99; 2.3; 2.21; 2.58; 2.68; 2.19; 1.92; 1.94; 02:15:52 01/12/2026 5633 6236 2.26 9 2.07; 1.94; 2.21; 2.26; 2.12; 2.4; 2.34; 2.35; 2.68; 02:16:47 01/12/2026 5933 6573 2.21 9 2.43; 2.25; 2.29; 2.03; 2.02; 2.21; 2.15; 2.31; 1.94; 02:17:42 01/12/2026 5724 6294 2.02 9 2.05; 2.52; 2.1; 1.84; 1.84; 1.97; 1.88; 2.34; 2.02; 02:18:37 01/12/2026 5789 6400 1.76 9 1.71; 2; 2.08; 1.58; 1.69; 1.58; 2.02; 1.76; 2.12; 02:19:32 01/12/2026 5976 6418 1.89 9 2.03; 2; 1.89; 1.94; 1.8; 1.89; 1.77; 1.93; 1.83; 02:20:27 01/12/2026 5782 6322 1.92 9 1.83; 1.78; 1.53; 1.92; 2.1; 1.86; 1.99; 2.22; 1.95; 02:21:22 01/12/2026 5789 6257 2.15 9 2.25; 2.15; 2.44; 2.18; 2.02; 2.12; 1.99; 2.33; 2.11; 02:22:16 01/12/2026 6033 6667 2.03 9 2.11; 2.09; 2.01; 1.9; 2.03; 1.96; 1.86; 2.13; 2.13; 02:23:11 01/12/2026 5663 6274 2.05 9 2.17; 1.75; 1.75; 1.85; 2.05; 2.11; 2.12; 2.02; 2.25; 02:24:06 01/12/2026 5588 6087 1.98 9 2.06; 1.98; 2.27; 2.01; 1.95; 1.74; 2.08; 1.89; 1.95; 02:25:01 01/12/2026 5814 6414 2.03 9 1.77; 1.76; 2.02; 1.98; 2.06; 2.03; 2.31; 2.32; 2.3; 02:25:56 01/12/2026 5731 6262 2.34 9 1.95; 1.87; 2.43; 2.82; 2.55; 2.11; 2.02; 2.34; 2.45; 02:26:51 01/12/2026 6018 6943 2.21 9 2.15; 1.99; 2.42; 2.21; 2.27; 2.43; 2.18; 2.15; 2.22; 02:27:46 01/12/2026 5706 6352 1.90 9 2.04; 2.15; 1.9; 1.98; 2; 1.73; 1.71; 1.81; 1.87; 02:28:41 01/12/2026 5745 6336 1.76 9 1.79; 1.71; 1.66; 2.16; 1.88; 2.12; 1.67; 1.69; 1.76; 02:29:36 01/12/2026 5846 6445 1.74 9 1.59; 1.74; 1.59; 2; 1.72; 1.74; 1.69; 1.92; 2.03; 02:30:31 01/12/2026 5533 5900 1.76 9 1.86; 1.81; 1.78; 1.74; 1.76; 1.7; 2.05; 1.55; 1.56; 02:31:26 01/12/2026 5973 6602 1.82 9 1.69; 1.72; 1.59; 1.69; 1.82; 1.94; 2.53; 2.58; 2.32; 02:32:21 01/12/2026 5809 6536 2.05 9 2.44; 2.28; 1.87; 2.13; 1.93; 2.05; 1.9; 2.05; 2.05; 02:33:16 01/12/2026 5871 6294 1.98 9 1.98; 2.46; 2.1; 1.96; 2.26; 1.57; 2.2; 1.67; 1.62; 02:34:10 01/12/2026 5709 6140 2.09 9 1.97; 1.87; 1.83; 2.42; 1.93; 2.09; 2.2; 2.22; 2.38; 02:35:05 01/12/2026 5498 5870 1.84 9 1.84; 2.56; 1.98; 1.76; 1.89; 1.63; 2.03; 1.82; 1.58; 02:36:00 01/12/2026 5593 6073 2.18 9 1.75; 2.4; 2.03; 3.04; 2.22; 1.93; 2.51; 2.05; 2.18; 02:36:55 01/12/2026 5787 6307 2.20 9 2.2; 2.02; 2.18; 1.95; 2.17; 2.26; 2.27; 2.77; 2.43; 02:37:50 01/12/2026 5943 6566 2.13 9 2.12; 2.3; 2.21; 1.75; 1.7; 1.74; 2.13; 2.17; 2.13; 02:38:45 01/12/2026 5879 6540 2.01 9 1.95; 2.06; 2.05; 2.2; 1.86; 2.01; 1.74; 1.84; 2.12; 02:39:40 01/12/2026 5788 6210 2.13 9 1.9; 2.15; 2.13; 1.99; 1.89; 2.27; 1.9; 2.54; 2.28; 02:40:35 01/12/2026 5741 6292 2.18 9 1.85; 1.82; 2.17; 2.57; 2.18; 2.41; 2.27; 2.34; 2.04; 02:41:30 01/12/2026 5846 6442 2.19 9 2.04; 2.19; 1.91; 2.14; 2.17; 2.23; 2.31; 2.59; 2.46; 02:42:25 01/12/2026 5711 6427 1.87 9 2.13; 1.74; 1.64; 2.36; 1.75; 2.04; 1.78; 1.87; 2.19; 02:43:20 01/12/2026 5855 6522 2.02 9 1.93; 1.93; 2.25; 2.1; 2.31; 2.01; 1.96; 2.04; 2.02; 02:44:15 01/12/2026 5531 6118 2.16 9 2.02; 1.83; 2.09; 2.09; 2.16; 2.18; 2.31; 2.32; 2.6; 02:45:10 01/12/2026 5658 6305 2.30 9 2.21; 2.39; 2.49; 2.3; 2.25; 1.95; 2.15; 2.48; 2.42; 02:46:05 01/12/2026 5751 6411 2.01 9 1.98; 2.01; 2.06; 2.68; 2.19; 2.57; 1.97; 1.76; 1.81; 02:46:59 01/12/2026 5597 6102 1.96 9 1.82; 2.1; 1.87; 1.95; 2.14; 1.96; 1.99; 1.83; 2.26; 02:47:54 01/12/2026 5448 5941 2.31 9 2.36; 2.1; 2.19; 2.42; 2.31; 2.28; 2.41; 2.2; 2.35; 02:48:49 01/12/2026 5678 6214 2.31 9 2.82; 2.39; 2.29; 2.1; 2.17; 2.12; 2.46; 2.31; 2.59; 02:49:44 01/12/2026 6056 6644 2.20 9 2.2; 2.15; 2.26; 2.43; 2.34; 1.99; 1.99; 2.24; 1.94; 02:50:39 01/12/2026 5577 6110 2.01 9 1.87; 2.09; 2.07; 1.8; 2.01; 1.91; 2.37; 1.84; 2.01; 02:51:34 01/12/2026 5700 6334 2.00 9 1.74; 1.95; 1.75; 1.95; 2.03; 2.15; 2.22; 2; 2.19; 02:52:29 01/12/2026 5607 6032 2.29 9 2.09; 2.34; 2.41; 2.65; 2.24; 2.29; 2.29; 2.11; 1.95; 02:53:24 01/12/2026 5977 6618 1.93 9 1.96; 1.8; 1.9; 1.93; 1.93; 1.68; 1.93; 2.1; 1.9; 02:54:19 01/12/2026 5566 6193 1.80 9 1.72; 1.7; 1.8; 1.81; 1.89; 1.64; 1.71; 1.83; 1.83; 02:55:14 01/12/2026 5886 6418 1.84 9 1.74; 1.71; 1.84; 1.8; 1.73; 2.35; 2.12; 2.37; 2.33; 02:56:09 01/12/2026 5850 6456 2.22 9 2.17; 2.11; 2.61; 2.32; 2.47; 2.07; 2.66; 2.22; 2.17; 02:57:04 01/12/2026 5545 6069 2.25 9 2.38; 2; 2.11; 2.25; 2.41; 2.4; 2.68; 2.14; 1.99; 02:57:59 01/12/2026 5814 6445 2.00 9 1.9; 1.72; 2.11; 2.27; 2.24; 2.01; 2; 1.92; 1.84; 02:58:53 01/12/2026 5604 6312 2.35 9 2.35; 2.25; 2.43; 1.92; 2.18; 1.99; 2.42; 2.38; 2.44; 02:59:48 01/12/2026 5538 6259 2.33 9 2.33; 2.48; 2.37; 2.32; 2.2; 2.29; 2.44; 2.44; 2.32; 03:00:43 01/12/2026 6186 6879 2.13 9 2.96; 2.65; 2.32; 2.07; 2.13; 1.81; 2.29; 2.06; 2.04; 03:01:38 01/12/2026 5937 6511 1.97 9 1.84; 1.92; 2.42; 1.92; 1.97; 2.06; 2.22; 2.1; 1.83; 03:02:33 01/12/2026 5845 6407 2.03 9 1.85; 1.77; 2; 2.32; 1.99; 2.08; 2.26; 2.03; 2.15; 03:03:28 01/12/2026 5556 6147 1.89 9 1.85; 2.01; 1.91; 1.7; 2.19; 1.89; 1.88; 2.09; 1.81; 03:04:23 01/12/2026 5435 5970 1.79 9 1.79; 1.8; 1.77; 1.69; 1.66; 2.04; 1.95; 1.76; 1.81; 03:05:18 01/12/2026 5833 6649 2.21 9 1.82; 2.77; 2.35; 1.95; 2.01; 2.16; 2.21; 2.34; 2.37; 03:06:13 01/12/2026 5948 6673 2.29 9 2.29; 2.57; 2.29; 2.05; 2.31; 2.3; 1.89; 1.9; 1.54; 03:07:08 01/12/2026 5814 6623 1.99 9 1.91; 1.87; 1.91; 1.99; 2.06; 2; 1.86; 2.2; 2.21; 03:08:03 01/12/2026 5702 6365 1.97 9 1.99; 1.98; 2.05; 1.97; 1.81; 2; 1.97; 1.84; 1.93; 03:08:58 01/12/2026 5863 6564 2.27 9 2.45; 2.37; 2.31; 2.27; 2.22; 2.28; 2.04; 2.11; 2; 03:09:53 01/12/2026 5421 5949 1.88 9 2.08; 1.88; 1.96; 1.98; 1.76; 1.69; 1.89; 1.63; 1.86; 03:10:47 01/12/2026 5430 5860 1.82 9 1.91; 1.69; 1.82; 1.83; 2.09; 1.71; 1.83; 1.78; 1.79; 03:11:42 01/12/2026 5734 6194 2.01 9 1.9; 2.02; 1.64; 1.84; 2.01; 2.36; 2.41; 2.19; 1.88; 03:12:37 01/12/2026 5991 6558 1.87 9 1.87; 1.85; 1.91; 1.54; 1.91; 1.95; 1.9; 1.74; 1.78; 03:13:32 01/12/2026 5677 6233 1.80 9 1.85; 1.79; 1.73; 1.65; 2.14; 1.85; 1.75; 1.8; 2.01; 03:14:27 01/12/2026 5702 6068 2.22 9 2.3; 2.18; 2.29; 2.07; 2.23; 2.22; 2.17; 2.14; 2.54; 03:15:22 01/12/2026 5545 5876 1.96 9 2.18; 1.91; 2.13; 1.95; 2.1; 2.05; 1.96; 1.8; 1.7; 03:16:17 01/12/2026 5738 6151 1.76 9 1.62; 1.87; 1.95; 1.75; 1.83; 1.73; 1.76; 1.63; 1.93; 03:17:12 01/12/2026 5672 6183 1.80 9 1.8; 1.59; 1.96; 1.79; 1.75; 1.79; 2.18; 2.12; 2.24; 03:18:07 01/12/2026 5544 5984 1.97 9 2.18; 1.97; 2.13; 2.1; 2.08; 1.59; 1.58; 1.58; 1.89; 03:19:02 01/12/2026 5752 6202 1.81 9 1.9; 1.81; 1.7; 1.83; 1.94; 1.94; 1.51; 1.79; 1.74; 03:19:57 01/12/2026 5562 5929 1.95 9 1.65; 1.8; 1.9; 2.04; 1.92; 2.2; 2.34; 2.35; 1.95; 03:20:52 01/12/2026 5666 6180 2.07 9 1.96; 2.29; 2.19; 2.23; 2.06; 2.07; 1.77; 1.74; 2.22; 03:21:47 01/12/2026 5644 6207 2.08 9 1.98; 1.96; 1.82; 1.82; 2.39; 2.08; 2.26; 2.24; 2.48; 03:22:42 01/12/2026 5820 6300 2.33 9 2; 2.22; 2.46; 2.75; 2.18; 2.11; 2.33; 2.35; 2.39; 03:23:36 01/12/2026 5802 6441 2.06 9 2.23; 2.09; 2.06; 1.94; 2.17; 2.12; 1.97; 1.69; 2; 03:24:31 01/12/2026 5698 6211 1.71 9 1.71; 1.96; 1.78; 1.81; 1.87; 1.64; 1.56; 1.71; 1.6; 03:25:26 01/12/2026 5529 5951 2.09 9 1.98; 2.03; 2.49; 2.09; 1.89; 2.24; 2.09; 2.82; 2.49; 03:26:21 01/12/2026 5430 5898 2.09 9 2.19; 2.27; 2.09; 1.86; 1.89; 1.82; 1.89; 2.14; 2.09; 03:27:16 01/12/2026 5974 6500 1.79 9 1.63; 1.95; 1.82; 1.66; 1.75; 1.79; 1.87; 1.75; 2.1; 03:28:11 01/12/2026 5583 6252 2.26 9 1.93; 2.17; 2.1; 2.42; 2.26; 2.3; 2.4; 2.26; 2.3; 03:29:06 01/12/2026 5662 6120 2.08 9 1.92; 2.2; 2.08; 2.07; 2.54; 2.19; 1.55; 1.93; 2.16; 03:30:01 01/12/2026 5933 6494 2.26 9 2.21; 2.31; 2.02; 2.3; 2.12; 2.64; 2.12; 2.45; 2.26; 03:30:56 01/12/2026 5572 5960 2.48 9 2.71; 2.66; 2.28; 2.48; 2.55; 2.55; 2.34; 2.21; 2.45; 03:31:51 01/12/2026 5681 6130 2.25 9 2.44; 2.58; 2.57; 2.86; 2.25; 1.95; 1.99; 2.24; 2.07; 03:32:46 01/12/2026 5676 6242 2.24 9 2.3; 2.16; 2.24; 1.89; 1.92; 2.15; 2.37; 2.68; 2.67; 03:33:41 01/12/2026 5504 5985 2.26 9 2.27; 2.79; 2.55; 2.25; 2.29; 2.11; 2.26; 2.18; 2.12; 03:34:36 01/12/2026 5673 6183 2.09 9 2.09; 1.95; 1.89; 2.09; 2.24; 2.26; 1.97; 2.17; 2.15; 03:35:31 01/12/2026 5756 6258 2.09 9 1.94; 2.05; 2.15; 2.09; 1.92; 2.27; 2.45; 2.29; 1.84; 03:36:25 01/12/2026 5877 6329 2.10 9 2.2; 2.14; 2.08; 2.18; 2.15; 1.91; 2.1; 1.79; 1.67; 03:37:20 01/12/2026 5528 5864 1.93 9 1.9; 1.82; 2.02; 1.88; 1.95; 1.93; 1.86; 2.4; 2.14; 03:38:15 01/12/2026 5746 6110 2.13 9 2.18; 2.23; 2.13; 2.09; 2.15; 2.26; 2.06; 1.81; 1.89; 03:39:10 01/12/2026 5483 5998 1.72 9 2.12; 1.66; 1.7; 1.47; 1.72; 1.75; 1.66; 1.98; 2.15; 03:40:05 01/12/2026 5371 5758 2.15 9 1.79; 1.78; 2.11; 2.23; 2.07; 2.15; 2.38; 2.16; 2.48; 03:41:00 01/12/2026 5827 6338 2.31 9 2.19; 2.39; 2.37; 2.22; 2.48; 3.19; 2.31; 2.28; 2.08; 03:41:55 01/12/2026 6009 6591 2.17 9 2.37; 2.17; 1.75; 1.92; 2.41; 2.18; 2.11; 2.5; 1.87; 03:42:50 01/12/2026 5639 6247 2.23 9 2.31; 2.16; 2.1; 1.98; 2.21; 2.26; 2.23; 2.25; 2.43; 03:43:45 01/12/2026 5769 6200 1.85 9 2.04; 2.13; 1.78; 2.04; 1.85; 1.86; 1.79; 1.65; 1.81; 03:44:40 01/12/2026 5773 6273 2.18 9 1.88; 1.77; 2.35; 2.15; 2.19; 2.51; 2.04; 2.18; 2.35; 03:45:35 01/12/2026 5738 6210 2.10 9 2.09; 2.25; 2.02; 2.46; 1.99; 2.51; 2.55; 2.1; 1.79; 03:46:30 01/12/2026 5860 6358 1.93 9 1.93; 1.83; 1.93; 1.93; 1.82; 2.1; 2; 1.97; 2; 03:47:25 01/12/2026 5762 6264 2.10 9 1.86; 2.1; 2.16; 2; 2.31; 2.01; 2.56; 2.03; 3.11; 03:48:20 01/12/2026 6007 6441 1.85 9 2.41; 2.28; 2.28; 1.85; 1.64; 1.98; 1.68; 1.84; 1.65; 03:49:15 01/12/2026 5674 6124 1.92 9 1.69; 1.69; 1.85; 1.92; 1.77; 2; 2.12; 2.03; 2.28; 03:50:09 01/12/2026 5815 6214 2.07 9 2.25; 2.24; 2.25; 1.99; 2.07; 2.16; 1.87; 1.91; 1.67; 03:51:04 01/12/2026 5785 6382 1.96 9 1.89; 2.07; 1.92; 1.84; 1.96; 1.86; 2.06; 2.15; 2.23; 03:51:59 01/12/2026 5878 6424 2.40 9 2.72; 2.56; 2.58; 3.21; 2.4; 2.1; 2.36; 1.91; 1.99; 03:52:54 01/12/2026 5913 6469 2.19 9 2.11; 2.2; 2.02; 2.19; 2.17; 2.14; 2.42; 2.61; 2.64; 03:53:49 01/12/2026 5688 6052 2.52 9 2.53; 2.52; 2.25; 2.43; 2.82; 2.38; 3.1; 2.4; 2.52; 03:54:44 01/12/2026 5514 5844 2.21 9 2.84; 2.45; 2.21; 2.26; 2.1; 2.3; 2.15; 2.15; 2.03; 03:55:39 01/12/2026 5488 5862 2.44 9 2.16; 2.24; 2.55; 1.9; 2.44; 2.33; 2.9; 3.04; 2.93; 03:56:34 01/12/2026 5590 5933 1.87 9 2.95; 2.52; 2.79; 1.84; 2.56; 1.85; 1.87; 1.6; 1.62; 03:57:29 01/12/2026 5832 6428 2.04 9 1.67; 1.84; 2.11; 2; 2.4; 2.91; 2.35; 1.99; 2.04; 03:58:24 01/12/2026 5570 6018 2.06 9 2.26; 2.35; 2.27; 2.19; 2.06; 1.87; 1.78; 1.98; 1.65; 03:59:19 01/12/2026 5788 6364 1.70 9 1.56; 1.35; 1.59; 1.7; 1.63; 1.78; 1.76; 1.8; 1.7; 04:00:14 01/12/2026 5572 6023 2.21 9 1.82; 1.96; 1.93; 2.32; 2.21; 2.3; 2.25; 2.32; 1.85; 04:01:09 01/12/2026 5802 6298 1.70 9 1.92; 1.76; 1.64; 1.68; 1.85; 2; 1.65; 1.7; 1.69; 04:02:04 01/12/2026 5810 6325 2.06 9 2.06; 2.23; 1.93; 2.13; 2.47; 1.95; 2; 1.85; 2.12; 04:02:58 01/12/2026 5664 6189 1.95 9 2.28; 1.95; 2.06; 1.92; 1.55; 1.46; 2.01; 1.66; 2.03; 04:03:53 01/12/2026 5680 6152 2.07 9 2.17; 2.12; 1.86; 1.89; 1.99; 2.1; 1.97; 2.35; 2.07; 04:04:48 01/12/2026 5610 6457 2.10 9 2.23; 2.3; 2.33; 2; 2.07; 1.96; 2.13; 1.78; 2.1; 04:05:43 01/12/2026 5731 6346 2.05 9 2.27; 2.68; 3.5; 2.43; 1.89; 2.05; 1.94; 1.94; 1.94; 04:06:38 01/12/2026 5519 6010 1.86 9 2.1; 2; 2.02; 2.09; 1.86; 1.86; 1.71; 1.69; 1.52; 04:07:33 01/12/2026 5869 6332 1.75 9 1.63; 1.62; 1.75; 1.67; 1.8; 1.81; 1.71; 1.9; 1.97; 04:08:28 01/12/2026 5825 6181 1.90 9 2; 1.82; 2.2; 2.3; 1.9; 2.01; 1.64; 1.68; 1.54; 04:09:23 01/12/2026 5400 5852 1.61 9 1.6; 1.61; 1.63; 1.88; 1.51; 1.59; 1.61; 1.76; 1.72; 04:10:18 01/12/2026 5913 6484 2.33 9 2.11; 2.37; 2.04; 2.33; 2.23; 2.47; 2.35; 2.35; 2.19; 04:11:13 01/12/2026 5797 6353 2.03 9 2.05; 1.74; 1.85; 1.85; 1.68; 2.25; 2.51; 2.03; 2.03; 04:12:08 01/12/2026 5770 6405 2.13 9 2.05; 1.94; 2.09; 2.44; 2.57; 2.31; 2.13; 2.04; 2.26; 04:13:03 01/12/2026 5887 6617 1.75 9 2.12; 1.61; 1.86; 1.65; 1.53; 1.75; 1.77; 1.6; 1.91; 04:13:58 01/12/2026 5859 6307 1.96 9 1.62; 2.09; 1.94; 1.96; 1.86; 2.11; 2.35; 1.88; 2.17; 04:14:53 01/12/2026 5915 6395 1.97 9 2.21; 2.06; 1.97; 1.86; 1.96; 1.91; 2.43; 2.02; 1.88; 04:15:47 01/12/2026 5584 6217 2.42 9 2.01; 1.9; 2.08; 2.42; 2.47; 2.08; 2.83; 2.51; 2.71; 04:16:42 01/12/2026 5803 6414 2.35 9 2.36; 2.35; 2.62; 2.22; 2.33; 2.77; 2.51; 2.23; 2.08; 04:17:37 01/12/2026 5743 6185 2.20 9 2.18; 2.07; 2.02; 2.2; 2.19; 2.32; 2.49; 2.42; 2.46; 04:18:32 01/12/2026 5561 5986 1.83 9 2.38; 2.38; 1.91; 1.73; 1.7; 1.85; 1.83; 1.8; 1.76; 04:19:27 01/12/2026 5727 6296 2.20 9 1.85; 2.07; 1.71; 1.99; 2.29; 2.27; 2.31; 2.5; 2.2; 04:20:22 01/12/2026 5845 6388 2.27 9 2.38; 2.27; 2.11; 2.26; 2.36; 2.38; 2.47; 2; 2.22; 04:21:17 01/12/2026 5732 6077 1.97 9 1.71; 1.71; 2.03; 1.97; 1.79; 2.09; 2.32; 2.02; 1.8; 04:22:12 01/12/2026 5958 6375 1.78 9 2.14; 2.08; 1.82; 2.16; 1.7; 1.72; 1.78; 1.54; 1.63; 04:23:07 01/12/2026 5716 6163 1.99 9 1.74; 1.79; 1.84; 2; 1.99; 1.85; 2.11; 2.09; 2.21; 04:24:02 01/12/2026 5868 6383 1.68 9 2.14; 1.87; 1.99; 1.66; 1.59; 1.64; 1.68; 1.74; 1.55; 04:24:57 01/12/2026 5511 5974 2.01 9 1.71; 2.12; 2.05; 2.01; 1.74; 2.02; 2.25; 1.93; 1.98; 04:25:52 01/12/2026 5690 6035 1.78 9 2.02; 2.11; 2.18; 1.9; 1.76; 1.78; 1.69; 1.68; 1.71; 04:26:47 01/12/2026 5722 6222 1.85 9 1.59; 1.64; 1.65; 1.6; 1.93; 2.06; 1.85; 2.14; 2.54; 04:27:42 01/12/2026 5820 6270 1.93 9 2.2; 1.86; 2.25; 1.93; 2.02; 1.8; 1.68; 1.98; 1.64; 04:28:37 01/12/2026 5758 6159 1.97 9 1.88; 1.68; 1.54; 1.88; 1.97; 2.22; 2.35; 2.25; 2.38; 04:29:32 01/12/2026 5865 6185 1.69 9 2.55; 2.01; 1.68; 1.69; 1.71; 1.71; 1.56; 1.48; 1.38; 04:30:27 01/12/2026 5565 6049 1.99 9 1.67; 1.63; 1.55; 2.04; 1.94; 1.99; 2.25; 2.3; 2.14; 04:31:21 01/12/2026 6007 6531 1.83 9 2.09; 1.84; 1.83; 1.66; 1.84; 1.61; 1.72; 1.94; 1.71; 04:32:16 01/12/2026 5624 6100 1.76 9 1.55; 1.76; 1.59; 1.72; 1.73; 1.88; 2.07; 2.48; 2.31; 04:33:11 01/12/2026 5722 6062 1.74 9 2.07; 2.09; 1.73; 1.89; 1.61; 1.83; 1.74; 1.57; 1.68; 04:34:06 01/12/2026 5569 6007 2.05 9 1.73; 1.63; 1.59; 1.78; 2.18; 2.31; 2.27; 2.05; 2.15; 04:35:01 01/12/2026 5670 6116 1.59 9 1.68; 1.76; 1.56; 1.51; 1.39; 1.59; 1.84; 1.57; 1.75; 04:35:56 01/12/2026 5962 6345 1.87 9 1.73; 1.84; 2.07; 1.87; 2.17; 2.01; 2; 1.85; 1.76; 04:36:51 01/12/2026 5842 6242 1.54 9 1.49; 1.52; 1.53; 1.54; 1.4; 1.63; 1.65; 1.64; 1.95; 04:37:46 01/12/2026 5768 6171 2.03 9 1.87; 2.09; 1.93; 2.05; 2.03; 2.41; 2.02; 1.93; 2.18; 04:38:41 01/12/2026 5556 5949 1.70 9 1.85; 1.7; 1.63; 1.49; 1.4; 1.62; 1.89; 1.95; 1.82; 04:39:36 01/12/2026 5607 6108 2.08 9 2.23; 2.08; 2.09; 2.14; 2.08; 2.01; 1.71; 1.92; 1.97; 04:40:31 01/12/2026 5957 6474 1.76 9 1.68; 1.76; 1.88; 1.5; 1.46; 1.58; 1.8; 1.91; 1.94; 04:41:26 01/12/2026 5689 6057 2.00 9 2.11; 2; 2.09; 2.06; 1.94; 1.69; 2.07; 2; 1.68; 04:42:21 01/12/2026 5916 6290 1.90 9 1.66; 1.62; 1.77; 2.59; 2.24; 1.88; 2.13; 1.98; 1.9; 04:43:16 01/12/2026 5695 6201 2.03 9 2.22; 2.14; 2.16; 2.03; 1.69; 1.78; 1.72; 2.2; 1.73; 04:44:11 01/12/2026 5784 6164 1.75 9 2.1; 1.56; 1.73; 1.75; 1.64; 1.68; 1.96; 2.36; 1.93; 04:45:06 01/12/2026 5717 6103 1.74 9 1.79; 1.89; 1.75; 1.6; 1.56; 1.61; 1.65; 1.85; 1.74; 04:46:00 01/12/2026 6195 7102 1.95 9 1.76; 1.59; 1.8; 1.95; 1.69; 1.97; 2.54; 2.63; 2.38; 04:46:55 01/12/2026 5828 6340 1.78 9 2.06; 2.29; 2.12; 1.78; 1.78; 1.65; 1.77; 1.65; 1.73; 04:47:50 01/12/2026 6109 6547 2.05 9 2.05; 1.94; 1.83; 2.06; 2.11; 2.18; 2.11; 1.99; 1.82; 04:48:45 01/12/2026 5689 6022 1.70 9 1.61; 1.51; 1.78; 1.66; 1.77; 2.09; 1.7; 1.69; 1.84; 04:49:40 01/12/2026 6176 6594 1.91 9 1.89; 1.84; 1.91; 1.93; 2.2; 2.46; 2.23; 1.88; 1.85; 04:50:35 01/12/2026 5771 6134 1.53 9 1.54; 1.5; 1.53; 1.4; 1.37; 1.5; 1.63; 1.56; 1.76; 04:51:30 01/12/2026 5831 6449 1.71 9 1.77; 1.94; 2.17; 1.97; 1.71; 1.66; 1.64; 1.67; 1.55; 04:52:25 01/12/2026 5864 6267 1.85 9 1.5; 1.5; 1.56; 1.54; 2.02; 1.87; 2.04; 1.85; 2.14; 04:53:20 01/12/2026 5796 6227 1.78 9 2.09; 2.25; 1.81; 1.9; 1.53; 1.48; 1.78; 1.45; 1.63; 04:54:15 01/12/2026 5752 6128 1.94 9 1.69; 1.94; 1.88; 1.76; 1.95; 1.92; 2; 2.05; 2.18; 04:55:10 01/12/2026 5870 6285 1.55 9 1.86; 1.97; 1.7; 1.5; 1.43; 1.47; 1.62; 1.49; 1.55; 04:56:05 01/12/2026 5640 6008 1.93 9 1.65; 1.79; 1.97; 1.93; 2.01; 1.99; 1.95; 1.67; 1.47; 04:57:00 01/12/2026 5874 6258 1.57 9 1.52; 1.94; 1.62; 1.35; 1.57; 1.42; 1.32; 1.66; 1.67; 04:57:55 01/12/2026 6019 6329 1.61 9 1.48; 1.78; 2.07; 1.64; 1.59; 1.38; 1.61; 1.58; 1.61; 04:58:50 01/12/2026 6096 6473 1.56 9 1.56; 1.4; 1.52; 1.47; 1.29; 1.59; 1.96; 1.76; 2.15; 04:59:45 01/12/2026 5938 6238 1.75 9 2.43; 2.18; 1.88; 1.75; 1.71; 1.9; 1.55; 1.38; 1.58; 05:00:40 01/12/2026 5958 6299 1.99 9 1.79; 2.17; 1.42; 1.96; 2.1; 1.92; 1.99; 2.24; 2.2; 05:01:34 01/12/2026 5748 6064 1.61 9 1.69; 1.69; 1.48; 1.61; 1.69; 1.54; 1.5; 1.41; 1.72; 05:02:29 01/12/2026 5622 5971 1.98 9 1.9; 1.9; 1.98; 1.82; 2.36; 2.03; 2.05; 2.17; 1.62; 05:03:24 01/12/2026 5660 5995 1.86 9 1.58; 1.86; 1.94; 1.61; 1.7; 2.09; 1.96; 1.74; 2.05; 05:04:19 01/12/2026 6026 6341 1.95 9 1.9; 2.11; 2.12; 1.95; 1.98; 1.95; 1.81; 1.66; 1.54; 05:05:14 01/12/2026 5692 6044 1.61 9 1.44; 1.46; 1.51; 1.61; 1.38; 2; 2.04; 2.03; 1.81; 05:06:09 01/12/2026 5926 6393 1.45 9 1.68; 1.72; 1.43; 1.44; 1.26; 1.36; 1.45; 1.67; 1.78; 05:07:04 01/12/2026 5878 6213 1.72 9 1.84; 1.59; 1.72; 1.73; 2.17; 2; 1.66; 1.67; 1.57; 05:07:59 01/12/2026 5759 6200 1.64 9 1.64; 1.54; 1.56; 1.66; 1.67; 1.6; 1.46; 1.74; 1.76; 05:08:54 01/12/2026 5660 5945 1.84 9 2.03; 2.28; 2.19; 1.8; 1.84; 2.01; 1.72; 1.69; 1.44; 05:09:49 01/12/2026 5708 6047 1.99 9 1.66; 1.67; 1.71; 1.85; 2.05; 2.12; 2.25; 1.99; 2.47; 05:10:44 01/12/2026 5841 6311 1.93 9 2.75; 1.83; 2.02; 1.93; 1.96; 2.06; 1.72; 1.62; 1.82; 05:11:39 01/12/2026 5738 6071 1.90 9 2.09; 2.35; 1.88; 1.97; 1.84; 1.94; 1.77; 1.9; 1.76; 05:12:34 01/12/2026 5886 6285 1.86 9 1.83; 1.73; 1.68; 1.81; 1.86; 2.06; 2.08; 1.99; 2.05; 05:13:28 01/12/2026 5899 6248 2.20 9 2.03; 2.42; 2.52; 2.68; 2.37; 2.2; 1.89; 1.71; 1.72; 05:14:23 01/12/2026 5880 6217 1.89 9 1.77; 1.63; 1.72; 1.69; 2.1; 2.08; 1.9; 1.89; 1.97; 05:15:18 01/12/2026 5810 6114 1.66 9 2.01; 1.87; 1.66; 1.6; 1.53; 1.45; 1.68; 1.55; 1.73; 05:16:13 01/12/2026 5628 5921 1.98 9 1.98; 1.64; 1.72; 2.08; 2.02; 1.99; 2.05; 1.81; 1.68; 05:17:08 01/12/2026 5903 6225 1.61 9 1.61; 1.61; 1.55; 1.64; 1.49; 1.73; 1.46; 1.76; 1.62; 05:18:03 01/12/2026 5794 6089 1.71 9 1.51; 1.77; 2.33; 2.27; 1.98; 1.69; 1.59; 1.55; 1.71; 05:18:58 01/12/2026 5730 6068 1.79 9 1.71; 1.67; 1.76; 1.48; 2.02; 1.82; 1.79; 1.92; 2.11; 05:19:53 01/12/2026 5925 6315 1.60 9 2; 1.96; 1.64; 1.37; 1.6; 1.37; 1.42; 1.39; 1.88; 05:20:48 01/12/2026 5672 6030 1.80 9 1.54; 1.61; 1.77; 1.84; 2.25; 1.63; 1.82; 1.8; 1.9; 05:21:43 01/12/2026 6036 6405 1.53 9 1.44; 1.55; 1.38; 1.4; 1.53; 1.36; 1.81; 2.29; 1.92; 05:22:38 01/12/2026 5651 6002 1.75 9 2.19; 2.1; 1.75; 1.93; 1.68; 1.77; 1.53; 1.58; 1.44; 05:23:32 01/12/2026 5770 6151 1.81 9 1.43; 1.66; 1.73; 1.64; 1.81; 1.9; 1.87; 2.07; 2.08; 05:24:27 01/12/2026 5660 6009 1.81 9 2.08; 1.81; 1.95; 1.79; 1.41; 1.71; 1.9; 1.99; 1.81; 05:25:22 01/12/2026 5694 6040 1.97 9 2.19; 2.17; 1.97; 2.04; 2.01; 1.9; 1.74; 1.77; 1.73; 05:26:17 01/12/2026 5604 5908 1.68 9 1.36; 1.65; 1.73; 1.54; 1.68; 1.63; 1.73; 1.85; 1.96; 05:27:12 01/12/2026 5710 6135 1.84 9 1.86; 1.88; 1.87; 1.67; 1.49; 1.82; 2.27; 1.84; 1.62; 05:28:07 01/12/2026 5715 6136 1.96 9 1.75; 1.8; 1.85; 2.09; 2.23; 2.3; 2.18; 1.96; 1.93; 05:29:02 01/12/2026 5691 6111 1.74 9 1.71; 1.62; 1.77; 1.89; 1.55; 1.45; 1.87; 1.82; 1.74; 05:29:57 01/12/2026 5648 6141 2.03 9 1.97; 2.29; 2.52; 2.22; 2.03; 2.1; 1.66; 1.61; 1.59; 05:30:52 01/12/2026 5616 6013 1.96 9 1.59; 1.83; 1.75; 1.77; 2.29; 2.24; 1.96; 1.98; 2.36; 05:31:47 01/12/2026 5763 6233 2.01 9 2.41; 2.5; 1.78; 2.01; 1.53; 2.08; 2.12; 1.85; 1.94; 05:32:42 01/12/2026 5925 6363 2.06 9 2.06; 2.08; 2.41; 2.39; 2.25; 1.99; 1.71; 1.92; 1.69; 05:33:37 01/12/2026 5704 6087 1.82 9 1.78; 1.7; 1.72; 1.73; 1.82; 2.06; 2.34; 1.99; 2.16; 05:34:31 01/12/2026 5774 6138 1.84 9 2.41; 2.36; 2; 1.75; 1.84; 2.66; 1.81; 1.72; 1.75; 05:35:26 01/12/2026 5628 6051 2.13 9 1.58; 1.73; 2.2; 2.28; 2.31; 2.46; 2.13; 1.95; 1.97; 05:36:21 01/12/2026 5918 6314 1.69 9 1.63; 1.62; 1.69; 1.71; 1.73; 1.57; 1.63; 1.83; 2.13; 05:37:16 01/12/2026 6039 6551 2.02 9 2.02; 2.4; 2.03; 2.22; 1.75; 1.57; 1.51; 2.13; 1.7; 05:38:11 01/12/2026 5754 6215 1.93 9 1.89; 1.71; 1.87; 1.93; 2.45; 2.04; 2.14; 2.08; 1.85; 05:39:06 01/12/2026 5777 6218 1.83 9 1.83; 1.87; 1.61; 1.6; 1.6; 1.62; 2.12; 2.14; 1.9; 05:40:01 01/12/2026 5648 6023 1.96 9 2.03; 2.24; 2.61; 1.96; 1.85; 2.15; 1.75; 1.89; 1.54; 05:40:56 01/12/2026 5695 6167 2.06 9 1.42; 1.49; 1.67; 2.06; 1.85; 2.15; 2.1; 2.22; 2.2; 05:41:51 01/12/2026 5799 6207 1.74 9 2.11; 1.74; 1.65; 1.62; 1.66; 1.56; 1.86; 1.95; 1.86; 05:42:46 01/12/2026 5765 6046 1.92 9 1.92; 2.07; 1.97; 2.14; 2.08; 1.91; 1.73; 1.48; 1.48; 05:43:41 01/12/2026 5829 6201 1.69 9 1.71; 1.69; 1.66; 1.58; 1.5; 1.62; 1.7; 1.91; 1.84; 05:44:36 01/12/2026 5720 6056 1.74 9 1.9; 1.72; 1.93; 1.91; 1.72; 1.74; 1.68; 1.64; 1.74; 05:45:30 01/12/2026 5786 6169 1.88 9 1.84; 2.07; 2.12; 1.88; 2.24; 2.45; 1.46; 1.46; 1.5;