18:00:55 01/14/2026 5650 6642 2.41 9 2.41; 2.37; 2.94; 2.82; 2.64; 2.64; 1.97; 1.99; 2.02; 18:01:50 01/14/2026 5527 6187 2.05 9 1.82; 2.03; 1.77; 1.98; 2.05; 2.32; 2.28; 2.28; 2.45; 18:02:45 01/14/2026 5444 6163 2.03 9 2.07; 1.81; 1.87; 1.76; 1.87; 2.07; 2.17; 2.24; 2.03; 18:03:40 01/14/2026 5585 6254 2.22 9 2.78; 3.3; 2.92; 2.43; 2.18; 2.22; 1.82; 1.55; 1.64; 18:04:35 01/14/2026 5728 6717 2.08 9 1.62; 1.81; 1.64; 2.06; 2.34; 2.41; 2.43; 2.26; 2.08; 18:05:30 01/14/2026 5548 6499 1.80 9 1.98; 1.8; 1.6; 1.74; 1.68; 1.76; 2.25; 2.5; 2.67; 18:06:25 01/14/2026 5279 6069 2.04 9 2.66; 2.16; 2.1; 1.88; 2.09; 2; 1.82; 1.66; 2.04; 18:07:19 01/14/2026 5555 6436 2.29 9 1.92; 1.88; 2.11; 2.29; 2.62; 2.85; 3.19; 2.48; 2.13; 18:08:14 01/14/2026 5602 6557 1.86 9 1.77; 1.68; 1.74; 1.86; 1.83; 2.23; 1.95; 2.63; 2.55; 18:09:09 01/14/2026 5184 6011 2.06 9 2.49; 2.66; 2.06; 2.19; 2.13; 1.96; 2.01; 1.95; 1.88; 18:10:04 01/14/2026 5452 6361 2.43 9 2.12; 2.04; 2.22; 2.56; 2.52; 2.62; 2.44; 2.26; 2.43; 18:10:59 01/14/2026 5469 6351 2.06 9 2.04; 1.93; 2.06; 1.89; 1.83; 2.13; 2.3; 2.42; 2.73; 18:11:54 01/14/2026 5614 6352 1.98 9 2.52; 2.23; 2.8; 1.98; 1.98; 2; 1.87; 1.85; 1.88; 18:12:49 01/14/2026 5362 6148 2.07 9 2.14; 1.98; 2.07; 2.33; 2.35; 2.34; 2.01; 1.87; 1.68; 18:13:44 01/14/2026 5521 6465 2.04 9 1.66; 1.79; 1.73; 2.04; 2.16; 2.2; 2.38; 2.68; 2.03; 18:14:39 01/14/2026 5432 6333 1.85 9 2.08; 1.91; 1.95; 1.7; 1.77; 1.63; 1.85; 1.7; 1.9; 18:15:34 01/14/2026 5501 6420 2.02 9 2.06; 2.16; 2.39; 2.39; 2.02; 1.87; 1.69; 1.93; 1.77; 18:16:29 01/14/2026 5479 6409 2.09 9 1.81; 1.83; 2.01; 2.14; 2.09; 2.56; 2.31; 2.3; 2.08; 18:17:24 01/14/2026 5328 6169 1.84 9 2.39; 1.79; 1.76; 1.91; 1.84; 1.65; 1.8; 2.05; 2.09; 18:18:19 01/14/2026 5623 6309 1.92 9 2.62; 2.49; 2.65; 2.38; 1.92; 1.77; 1.62; 1.48; 1.61; 18:19:14 01/14/2026 5778 6543 1.95 9 1.5; 1.83; 1.95; 1.76; 2.18; 2.37; 2.11; 2; 1.73; 18:20:09 01/14/2026 5555 6335 1.69 9 1.95; 1.53; 1.48; 1.41; 1.49; 1.69; 2.03; 2.11; 2.17; 18:21:04 01/14/2026 5640 6348 1.50 9 2.06; 1.69; 1.62; 1.5; 1.5; 1.44; 1.46; 1.3; 1.67; 18:21:59 01/14/2026 5862 6587 1.71 9 1.76; 1.58; 1.71; 1.93; 1.85; 1.97; 1.46; 1.54; 1.48; 18:22:54 01/14/2026 5443 6219 1.71 9 1.44; 1.58; 1.57; 1.68; 1.71; 1.99; 2.09; 1.89; 2; 18:23:49 01/14/2026 5518 6205 1.51 9 1.68; 1.65; 1.62; 1.51; 1.47; 1.36; 1.36; 1.51; 1.65; 18:24:44 01/14/2026 5589 6327 1.64 9 1.67; 1.83; 1.9; 1.82; 1.64; 1.58; 1.59; 1.57; 1.56; 18:25:39 01/14/2026 5499 6371 1.83 9 1.39; 1.56; 1.58; 1.83; 2.2; 2.13; 1.84; 1.99; 1.61; 18:26:34 01/14/2026 5773 6576 1.56 9 1.66; 1.53; 1.45; 1.45; 1.46; 1.56; 1.58; 1.84; 2.01; 18:27:29 01/14/2026 5880 6767 1.83 9 1.99; 1.87; 1.96; 1.62; 1.83; 1.77; 1.72; 1.61; 2.01; 18:28:24 01/14/2026 5484 6253 1.94 9 1.89; 1.95; 2.23; 2.31; 2.33; 1.94; 1.75; 1.85; 1.89; 18:29:19 01/14/2026 5341 6034 1.72 9 1.52; 1.5; 1.68; 1.8; 1.66; 1.72; 1.96; 2.12; 2; 18:30:14 01/14/2026 5507 6124 1.61 9 1.78; 1.65; 1.65; 1.56; 1.43; 1.46; 1.34; 1.73; 1.61; 18:31:09 01/14/2026 5495 6180 1.86 9 1.69; 1.86; 2.11; 2.45; 2.01; 1.85; 1.85; 2; 1.82; 18:32:04 01/14/2026 5720 6415 1.98 9 1.7; 1.62; 1.77; 1.98; 2.15; 2.47; 2.23; 2.03; 1.8; 18:32:59 01/14/2026 5650 6263 1.70 9 1.82; 1.72; 1.7; 1.66; 1.62; 1.69; 1.53; 1.73; 1.8; 18:33:54 01/14/2026 5549 6172 1.61 9 2.19; 2.1; 1.91; 1.99; 1.58; 1.61; 1.37; 1.52; 1.55; 18:34:49 01/14/2026 5241 5914 1.84 9 1.53; 1.66; 1.81; 2.35; 2.09; 1.97; 1.84; 2.3; 1.7; 18:35:44 01/14/2026 5589 6292 1.58 9 1.57; 1.42; 1.45; 1.58; 1.41; 1.77; 2.02; 2.11; 2.1; 18:36:39 01/14/2026 5353 5924 1.81 9 1.96; 1.91; 1.76; 1.85; 1.63; 1.65; 1.81; 1.93; 1.59; 18:37:34 01/14/2026 5717 6314 1.76 9 1.76; 2.1; 2.09; 2.24; 2.18; 1.68; 1.64; 1.62; 1.53; 18:38:29 01/14/2026 5787 6396 1.72 9 1.62; 1.46; 1.54; 1.66; 1.72; 2.02; 1.94; 2.15; 1.95; 18:39:24 01/14/2026 5456 6061 1.62 9 1.53; 1.53; 1.49; 1.62; 1.71; 1.47; 1.65; 1.85; 1.93; 18:40:19 01/14/2026 5327 5953 1.88 9 2.13; 2.07; 1.88; 1.74; 1.91; 1.89; 1.64; 1.45; 1.51; 18:41:14 01/14/2026 5632 6228 1.74 9 1.43; 1.59; 1.94; 2.12; 2.09; 2.06; 1.74; 1.69; 1.46; 18:42:09 01/14/2026 5483 6120 1.43 9 1.41; 1.37; 1.43; 1.4; 1.38; 1.64; 1.73; 1.76; 2.09; 18:43:04 01/14/2026 5672 6430 1.45 9 1.49; 1.53; 1.57; 1.46; 1.34; 1.27; 1.43; 1.22; 1.45; 18:43:59 01/14/2026 5382 5964 1.51 9 1.59; 1.96; 1.72; 1.71; 1.49; 1.51; 1.32; 1.28; 1.37; 18:44:54 01/14/2026 5396 5827 1.48 9 1.29; 1.37; 1.5; 1.36; 1.5; 1.66; 1.84; 1.46; 1.48; 18:45:49 01/14/2026 5402 5952 1.54 9 1.55; 1.56; 1.43; 1.45; 1.46; 1.51; 1.54; 1.83; 1.91; 18:46:44 01/14/2026 5709 6343 1.60 9 2.2; 1.8; 1.77; 1.6; 1.45; 1.46; 1.53; 1.54; 1.7; 18:47:39 01/14/2026 5965 6687 2.18 9 2.16; 2.52; 2.18; 2.26; 2.4; 2.27; 1.87; 1.76; 1.61; 18:48:34 01/14/2026 5453 5940 1.71 9 1.56; 1.63; 1.71; 1.64; 1.66; 1.92; 1.88; 2.03; 1.98; 18:49:29 01/14/2026 5418 5892 1.63 9 1.63; 1.64; 1.66; 1.63; 1.46; 1.52; 1.74; 1.95; 1.58; 18:50:24 01/14/2026 5611 6154 1.65 9 1.65; 1.9; 2.09; 1.96; 1.67; 1.55; 1.56; 1.48; 1.59; 18:51:19 01/14/2026 5692 6188 1.82 9 1.78; 1.82; 1.62; 1.73; 2.02; 2.01; 1.98; 2.11; 1.62; 18:52:14 01/14/2026 5353 5940 1.53 9 1.64; 1.72; 1.62; 1.46; 1.31; 1.34; 1.46; 1.53; 2; 18:53:09 01/14/2026 5687 6388 1.59 9 2.23; 1.69; 1.5; 1.64; 1.49; 1.51; 1.59; 1.54; 1.84; 18:54:04 01/14/2026 5512 6109 1.81 9 1.81; 1.66; 2.09; 2.27; 1.9; 2.24; 1.71; 1.63; 1.65; 18:54:59 01/14/2026 5775 6432 1.80 9 1.73; 1.76; 1.65; 1.59; 1.8; 1.89; 2.07; 1.91; 1.94; 18:55:54 01/14/2026 5476 6153 1.69 9 1.81; 1.68; 1.75; 1.6; 1.59; 1.69; 1.5; 1.9; 1.82; 18:56:49 01/14/2026 5606 6364 1.73 9 2.11; 2.37; 1.92; 1.84; 1.73; 1.58; 1.61; 1.47; 1.69; 18:57:44 01/14/2026 5370 6192 1.75 9 1.62; 1.85; 1.65; 1.74; 2.13; 1.95; 2.05; 1.75; 1.72; 18:58:39 01/14/2026 5582 6347 1.66 9 1.54; 1.66; 1.56; 1.4; 1.55; 1.73; 2.04; 1.87; 2.19; 18:59:34 01/14/2026 5357 5938 1.51 9 2; 1.61; 1.72; 1.52; 1.41; 1.48; 1.27; 1.42; 1.51; 19:00:29 01/14/2026 5514 6173 1.69 9 1.49; 1.9; 1.93; 1.93; 1.96; 1.69; 1.62; 1.62; 1.48; 19:01:24 01/14/2026 5656 6308 1.68 9 1.35; 1.24; 1.39; 1.62; 1.72; 2.11; 1.79; 1.68; 1.74; 19:02:19 01/14/2026 5578 6244 1.47 9 1.51; 1.35; 1.42; 1.39; 1.48; 1.38; 1.47; 1.56; 1.84; 19:03:14 01/14/2026 5380 5955 1.52 9 2.11; 1.65; 1.68; 1.52; 1.45; 1.59; 1.49; 1.49; 1.35; 19:04:09 01/14/2026 5356 6086 1.98 9 1.5; 1.76; 2.23; 2.08; 1.98; 1.95; 2.09; 1.98; 1.41; 19:05:04 01/14/2026 5769 6574 1.64 9 1.57; 1.59; 1.41; 1.38; 1.64; 1.85; 1.93; 2.02; 1.87; 19:05:59 01/14/2026 5694 6472 1.65 9 2.05; 1.75; 1.82; 1.66; 1.65; 1.54; 1.49; 1.58; 1.64; 19:06:54 01/14/2026 5434 6215 1.90 9 2.27; 2.11; 2.11; 2.16; 1.9; 1.9; 1.62; 1.79; 1.69; 19:07:49 01/14/2026 5601 6408 1.87 9 1.6; 1.87; 1.67; 1.96; 2.2; 2.08; 2.1; 1.57; 1.58; 19:08:44 01/14/2026 5657 6367 1.58 9 1.75; 1.55; 1.52; 1.49; 1.47; 1.58; 1.83; 1.85; 2.44; 19:09:39 01/14/2026 5697 6404 1.53 9 1.98; 1.89; 1.92; 1.61; 1.47; 1.5; 1.53; 1.35; 1.42; 19:10:34 01/14/2026 5483 6217 1.72 9 1.67; 1.56; 1.85; 1.84; 1.98; 1.59; 1.75; 1.72; 1.62; 19:11:29 01/14/2026 5570 6324 1.84 9 1.47; 1.5; 1.71; 1.74; 1.84; 2.08; 2.29; 2.36; 1.86; 19:12:24 01/14/2026 5778 6534 1.62 9 1.71; 1.59; 1.62; 1.62; 1.61; 1.54; 1.64; 1.74; 1.98; 19:13:19 01/14/2026 5606 6322 1.79 9 1.97; 2.13; 2.15; 2.05; 1.79; 1.63; 1.69; 1.78; 1.63; 19:14:14 01/14/2026 5571 6224 1.92 9 1.66; 1.92; 2.26; 2.6; 2.49; 2.23; 1.92; 1.84; 1.89; 19:15:09 01/14/2026 5585 6403 1.82 9 1.72; 1.61; 1.82; 1.63; 1.7; 1.87; 2.18; 2.26; 1.98; 19:16:04 01/14/2026 5583 6324 1.69 9 1.88; 1.93; 1.66; 1.69; 1.63; 1.63; 1.67; 1.73; 1.79; 19:16:59 01/14/2026 5455 6323 1.89 9 2.34; 2.36; 2.15; 1.95; 1.81; 1.84; 1.82; 1.89; 1.87; 19:17:54 01/14/2026 5623 6365 2.03 9 1.94; 2.07; 2.03; 2.01; 2.37; 2.26; 2.15; 1.76; 1.88; 19:18:49 01/14/2026 5559 6376 1.98 9 1.87; 1.98; 1.72; 1.85; 1.98; 1.87; 2.16; 2.31; 2.26; 19:19:44 01/14/2026 5715 6488 1.70 9 2.22; 1.9; 1.82; 1.7; 1.73; 1.62; 1.52; 1.61; 1.64; 19:20:39 01/14/2026 5959 6837 1.96 9 1.96; 2.1; 2.13; 2.07; 1.93; 1.89; 2.01; 1.82; 1.82; 19:21:34 01/14/2026 5431 6158 2.07 9 2.22; 1.94; 2.01; 1.93; 2.07; 2.07; 2.4; 2.35; 1.78; 19:22:29 01/14/2026 5777 6692 1.82 9 1.78; 1.71; 1.81; 1.89; 1.67; 1.82; 1.9; 1.91; 1.89; 19:23:24 01/14/2026 5275 6004 1.95 9 2.21; 2.15; 1.96; 1.93; 1.71; 1.74; 1.95; 1.81; 1.99; 19:24:19 01/14/2026 5296 5995 1.93 9 1.92; 1.98; 2.06; 2.22; 2.31; 1.93; 1.77; 1.71; 1.89; 19:25:14 01/14/2026 5740 6519 2.05 9 1.78; 1.73; 1.94; 1.94; 2.08; 2.05; 2.14; 2.19; 2.25; 19:26:09 01/14/2026 5829 6873 1.85 9 2.06; 1.94; 1.66; 1.79; 1.85; 1.74; 1.71; 2.04; 1.96; 19:27:04 01/14/2026 5677 6582 2.06 9 2.09; 2.06; 2.11; 2.24; 2.1; 2.04; 1.87; 1.99; 1.63; 19:27:59 01/14/2026 5409 6250 2.14 9 1.67; 1.7; 1.86; 2.25; 2.44; 2.21; 2.32; 2.14; 1.82; 19:28:54 01/14/2026 5377 6130 1.79 9 1.71; 1.79; 1.64; 1.53; 1.64; 1.8; 1.88; 1.88; 2.14; 19:29:49 01/14/2026 5551 6467 1.82 9 2.14; 1.8; 1.76; 1.98; 1.85; 1.83; 1.7; 1.82; 1.8; 19:30:44 01/14/2026 5290 6344 2.13 9 1.92; 2.12; 2.2; 2.42; 2.61; 2.23; 1.97; 2.13; 1.93; 19:31:39 01/14/2026 5270 6220 2.14 9 2.01; 1.73; 1.94; 1.91; 2.25; 2.32; 2.18; 2.29; 2.14; 19:32:34 01/14/2026 5296 6036 1.81 9 2.14; 2.07; 1.72; 1.68; 1.65; 1.7; 1.81; 2.14; 2.23; 19:33:29 01/14/2026 5268 6012 1.96 9 2.19; 2.43; 2.4; 2.23; 1.7; 1.78; 1.88; 1.85; 1.96; 19:34:24 01/14/2026 5535 6321 2.19 9 2.17; 2.1; 2.01; 2.19; 2.47; 2.28; 2.19; 2.38; 2.11; 19:35:19 01/14/2026 5646 6302 2.16 9 2.19; 1.92; 1.97; 1.84; 2.13; 2.16; 2.35; 2.42; 2.38; 19:36:14 01/14/2026 5634 6444 1.98 9 2.13; 2.2; 1.86; 1.98; 1.98; 2.06; 1.91; 1.91; 2.14; 19:37:09 01/14/2026 5710 6548 2.16 9 2.24; 2.24; 2.22; 2.09; 2.44; 2.16; 1.87; 2.05; 1.76; 19:38:04 01/14/2026 5354 6122 2.19 9 1.68; 1.85; 2.03; 2.09; 2.4; 2.56; 2.28; 2.19; 2.28; 19:38:59 01/14/2026 5521 6264 1.99 9 1.86; 2.13; 1.94; 1.81; 2.09; 1.99; 1.97; 2.33; 2.54; 19:39:54 01/14/2026 5389 6232 1.82 9 2.76; 2.1; 2.12; 1.95; 1.77; 1.63; 1.61; 1.66; 1.82; 19:40:49 01/14/2026 5764 6593 2.05 9 1.66; 2.05; 2.39; 2.65; 2; 2.06; 2.3; 1.94; 1.8; 19:41:44 01/14/2026 5777 6441 1.75 9 1.65; 1.75; 1.55; 1.74; 1.75; 1.8; 1.97; 2.06; 1.87; 19:42:39 01/14/2026 5532 6249 1.57 9 1.88; 1.57; 1.48; 1.59; 1.57; 1.4; 1.43; 1.77; 1.9; 19:43:34 01/14/2026 5333 6192 1.89 9 2.4; 2.14; 2.08; 1.89; 1.57; 1.71; 1.56; 1.6; 1.91; 19:44:29 01/14/2026 5500 6295 2.08 9 1.92; 1.78; 2.08; 2.43; 2.42; 2.62; 2.4; 1.85; 1.81; 19:45:24 01/14/2026 5461 6413 1.86 9 1.7; 1.8; 1.86; 1.86; 1.83; 2.13; 2.49; 2.51; 2.31; 19:46:19 01/14/2026 5549 6249 2.00 9 2.47; 2.44; 2.19; 2.02; 2; 1.68; 1.77; 1.86; 2; 19:47:14 01/14/2026 5598 6394 2.17 9 2.06; 2.17; 2.38; 2.34; 2.39; 2.19; 2.05; 1.86; 1.86; 19:48:09 01/14/2026 5456 6067 1.80 9 1.73; 1.59; 1.66; 1.73; 1.8; 2.06; 2.38; 1.94; 1.8; 19:49:04 01/14/2026 5627 6336 1.76 9 1.79; 1.76; 1.71; 1.55; 1.71; 1.59; 1.76; 1.94; 2.47; 19:49:59 01/14/2026 5616 6299 1.63 9 2.39; 2.17; 2.09; 2; 1.63; 1.53; 1.63; 1.49; 1.52; 19:50:54 01/14/2026 5507 6256 1.65 9 1.64; 1.57; 1.65; 2.11; 2.06; 1.83; 1.56; 1.68; 1.54; 19:51:49 01/14/2026 5356 6053 1.53 9 1.45; 1.35; 1.44; 1.63; 1.46; 1.53; 1.97; 2.05; 2.13; 19:52:44 01/14/2026 5774 6609 1.52 9 1.94; 1.74; 1.74; 1.54; 1.52; 1.23; 1.42; 1.47; 1.48; 19:53:39 01/14/2026 5351 5937 1.86 9 2; 1.86; 1.96; 1.82; 1.69; 1.91; 2.13; 1.68; 1.58; 19:54:34 01/14/2026 5454 6056 1.78 9 1.58; 1.47; 1.63; 1.83; 1.85; 2.24; 2.57; 1.73; 1.78; 19:55:29 01/14/2026 5828 6454 1.66 9 1.66; 1.63; 1.64; 1.48; 1.78; 1.77; 1.62; 2.13; 2.4; 19:56:24 01/14/2026 5229 5785 1.67 9 2.01; 1.95; 1.86; 1.67; 1.53; 1.66; 1.6; 1.54; 1.67; 19:57:19 01/14/2026 5601 6121 1.92 9 1.58; 1.84; 1.93; 1.92; 2.03; 1.97; 1.85; 1.67; 1.99; 19:58:14 01/14/2026 5448 6100 2.14 9 2.27; 1.82; 1.93; 2.11; 2.1; 2.24; 2.42; 2.14; 2.43; 19:59:09 01/14/2026 5803 6625 1.97 9 2; 1.97; 1.74; 1.9; 1.61; 1.84; 2.12; 2.24; 2.41; 20:00:04 01/14/2026 5774 6492 2.17 9 2.15; 2.17; 2.47; 2.17; 2.2; 2.18; 1.94; 1.79; 1.79; 20:00:59 01/14/2026 5412 6155 2.10 9 1.84; 1.84; 2.1; 2.18; 2.43; 2.19; 2.26; 2.05; 1.75; 20:01:54 01/14/2026 5697 6478 1.92 9 1.84; 1.85; 1.65; 1.92; 1.87; 1.92; 2.22; 2.08; 2.32; 20:02:49 01/14/2026 5249 5902 1.89 9 2.26; 2.08; 2.52; 2.51; 1.89; 1.76; 1.63; 1.64; 1.69; 20:03:44 01/14/2026 5242 6039 1.97 9 1.66; 1.97; 2.06; 2.36; 2.04; 1.99; 1.87; 1.53; 1.63; 20:04:39 01/14/2026 5422 6282 2.01 9 1.77; 1.53; 2.04; 1.76; 1.78; 2.01; 2.13; 2.12; 2.41; 20:05:34 01/14/2026 5681 6655 1.84 9 2.18; 1.84; 1.98; 1.69; 1.76; 1.61; 1.93; 1.81; 2.01; 20:06:29 01/14/2026 5650 6402 1.92 9 2.2; 2.18; 1.99; 1.92; 2.08; 1.9; 1.86; 1.81; 1.61; 20:07:24 01/14/2026 5639 6467 2.01 9 1.66; 1.62; 1.7; 2.01; 2.27; 2.34; 2.3; 2.13; 2; 20:08:19 01/14/2026 5281 6023 1.85 9 1.81; 1.56; 1.67; 2.02; 1.85; 1.9; 1.8; 2.32; 2.32; 20:09:14 01/14/2026 5481 6252 1.89 9 2.03; 2.09; 2.18; 1.92; 1.82; 1.67; 1.67; 1.89; 1.72; 20:10:09 01/14/2026 5549 6332 2.13 9 1.96; 1.76; 2.13; 2.42; 2.27; 2.04; 2.22; 2.18; 2.03; 20:11:04 01/14/2026 5089 5837 2.06 9 2.31; 1.98; 1.59; 1.7; 1.9; 2.06; 2.28; 2.67; 2.67; 20:11:59 01/14/2026 5651 6380 1.79 9 2.1; 2.01; 2.18; 1.87; 1.71; 1.79; 1.74; 1.73; 1.73; 20:12:54 01/14/2026 6005 7078 2.04 9 2.04; 2.12; 2.18; 2.27; 2.08; 1.87; 1.86; 1.66; 1.86; 20:13:49 01/14/2026 5255 6100 1.95 9 1.74; 1.69; 1.95; 1.9; 1.99; 1.98; 2.16; 2.05; 1.95; 20:14:44 01/14/2026 5493 6230 1.76 9 1.71; 1.83; 1.77; 1.7; 1.51; 1.54; 1.87; 1.76; 2.11; 20:15:39 01/14/2026 5230 6141 1.73 9 1.85; 1.77; 1.7; 1.69; 1.71; 1.7; 1.97; 1.78; 1.73; 20:16:34 01/14/2026 5134 5900 1.69 9 1.69; 1.65; 1.86; 2.07; 2.16; 1.81; 1.67; 1.61; 1.63; 20:17:29 01/14/2026 5461 6280 1.65 9 1.65; 1.48; 1.45; 1.31; 1.55; 1.7; 2.34; 3.68; 3.6; 20:18:24 01/14/2026 5820 6444 3.26 9 3.5; 3.26; 3.23; 3.56; 3.05; 3.39; 3.92; 2.94; 2.36; 20:19:19 01/14/2026 5613 6150 2.06 9 2.06; 2.3; 2.02; 2.27; 2.16; 2.06; 1.75; 1.76; 1.55; 20:20:14 01/14/2026 5499 6134 1.61 9 1.3; 1.39; 1.51; 1.36; 1.61; 1.79; 2.02; 1.72; 2.05; 20:21:09 01/14/2026 5830 6546 1.76 9 1.76; 1.56; 1.45; 1.83; 1.76; 1.75; 2.23; 2.31; 2.22; 20:22:04 01/14/2026 5334 6067 2.70 9 2.26; 2.7; 2.42; 2.69; 2.66; 2.79; 2.87; 3.25; 3.08; 20:22:59 01/14/2026 4915 5770 3.32 9 3.17; 3.32; 3.37; 3.38; 4.16; 4.44; 3.24; 2.36; 1.9; 20:23:54 01/14/2026 5625 6545 1.65 9 1.65; 1.46; 1.6; 1.61; 1.53; 1.76; 1.77; 2.28; 2.1; 20:24:49 01/14/2026 5416 6204 2.01 9 2.08; 2.41; 2.21; 2; 2.01; 2.09; 1.99; 1.99; 1.94; 20:25:44 01/14/2026 5455 6481 1.91 9 1.7; 1.91; 1.9; 1.94; 2.41; 2.16; 1.92; 1.89; 1.74; 20:26:39 01/14/2026 5414 6428 1.87 9 1.87; 1.93; 1.63; 1.73; 1.73; 1.86; 2.16; 2.3; 2.47; 20:27:34 01/14/2026 5643 6583 1.94 9 2.44; 2.29; 2.07; 1.82; 1.86; 1.79; 1.53; 1.94; 2.01; 20:28:29 01/14/2026 5318 6284 2.29 9 1.92; 2.29; 2.32; 2.43; 2.51; 2.55; 2.2; 2.08; 2.02; 20:29:24 01/14/2026 5683 6538 2.10 9 1.84; 1.76; 1.91; 1.72; 2.1; 2.3; 2.62; 2.94; 2.66; 20:30:19 01/14/2026 5475 6259 1.88 9 2.21; 1.91; 1.78; 2.01; 1.88; 1.74; 1.75; 1.77; 1.94; 20:31:14 01/14/2026 5486 6432 2.41 9 2.48; 2.79; 2.59; 2.41; 2.64; 2.13; 2.12; 2.31; 2.07; 20:32:09 01/14/2026 5626 6549 2.12 9 1.87; 1.82; 2.12; 2.01; 2.32; 2.33; 2.52; 2.31; 2.12; 20:33:05 01/14/2026 5238 5966 1.87 9 1.91; 1.83; 1.81; 1.67; 1.87; 1.89; 2.08; 1.86; 1.89; 20:34:00 01/14/2026 5312 6134 1.86 9 2.09; 2.29; 1.97; 1.86; 1.53; 2.34; 1.72; 1.62; 1.73; 20:34:55 01/14/2026 5777 6656 1.95 9 1.62; 2.62; 2.41; 1.95; 1.88; 1.99; 2.06; 1.75; 1.74; 20:35:50 01/14/2026 5509 6348 1.72 9 1.66; 1.85; 1.54; 1.84; 1.57; 1.64; 1.85; 1.72; 2.13; 20:36:45 01/14/2026 5682 6622 2.00 9 2.26; 2.69; 2.2; 2.15; 1.83; 2; 1.93; 1.87; 1.87; 20:37:40 01/14/2026 5692 6553 2.17 9 2.02; 2.08; 2.22; 2.46; 2.22; 2.17; 2.26; 2.01; 1.96; 20:38:35 01/14/2026 5684 6644 2.14 9 2.12; 2.01; 1.92; 1.92; 2.29; 2.14; 2.54; 2.42; 2.62; 20:39:30 01/14/2026 5819 6773 2.03 9 2.44; 2.49; 2.52; 2; 2.03; 2.07; 1.95; 1.97; 1.74; 20:40:25 01/14/2026 5350 6440 2.11 9 1.76; 2.02; 2.05; 2.11; 2.35; 2.2; 2.24; 1.99; 2.34; 20:41:20 01/14/2026 5369 6294 2.12 9 2.11; 2.11; 2.2; 2.1; 2.06; 2.12; 2.39; 2.79; 2.27; 20:42:15 01/14/2026 5896 7294 2.24 9 2.58; 2.42; 2.4; 2.11; 2.25; 2.21; 2.24; 2.17; 2.07; 20:43:10 01/14/2026 5498 6591 2.47 9 2.47; 2.61; 2.77; 2.52; 2.81; 2.44; 2.28; 2.12; 1.93; 20:44:05 01/14/2026 5248 6333 2.39 9 2.16; 2.13; 2.21; 2.39; 2.31; 2.43; 2.51; 2.59; 2.71; 20:45:00 01/14/2026 5362 6281 2.24 9 2.29; 2.35; 2.43; 2.25; 2.24; 1.82; 2.1; 1.89; 2.11; 20:45:55 01/14/2026 5802 6826 2.25 9 2.53; 2.56; 2.25; 2.47; 2.5; 2.2; 2.07; 1.99; 1.92; 20:46:50 01/14/2026 5481 6394 2.19 9 1.92; 1.76; 1.96; 2.25; 1.94; 2.53; 2.39; 2.19; 2.24; 20:47:45 01/14/2026 5257 6302 2.05 9 2.21; 2.2; 2.22; 2.03; 2.23; 2.01; 1.95; 1.98; 2.05; 20:48:40 01/14/2026 5171 5753 2.09 9 1.99; 2.75; 2.69; 2.51; 2.09; 2.15; 1.9; 1.89; 1.9; 20:49:35 01/14/2026 5526 6216 2.07 9 1.83; 1.83; 1.8; 1.81; 2.15; 2.12; 2.26; 2.14; 2.07; 20:50:30 01/14/2026 5154 5876 1.86 9 2.16; 2.12; 1.86; 1.87; 1.73; 1.86; 1.63; 1.76; 1.79; 20:51:25 01/14/2026 5244 6178 2.00 9 1.93; 2.59; 2; 2.03; 2.06; 1.77; 1.72; 1.99; 2; 20:52:20 01/14/2026 5643 7107 2.12 9 1.86; 1.7; 1.88; 2.12; 2.12; 2.34; 2.59; 2.57; 2.43; 20:53:15 01/14/2026 5531 6802 2.05 9 2.43; 2.35; 2.14; 1.94; 1.96; 1.96; 2.33; 1.89; 2.05; 20:54:10 01/14/2026 5228 6327 2.18 9 2.18; 2.5; 2.34; 2.49; 2.36; 2.18; 2.15; 2.14; 2.13; 20:55:05 01/14/2026 5432 6520 2.32 9 1.94; 1.88; 1.92; 2.42; 2.39; 2.49; 2.18; 2.37; 2.32; 20:56:00 01/14/2026 5445 6490 2.01 9 2.2; 2.19; 2.02; 2.01; 1.96; 1.68; 1.68; 1.74; 2.03; 20:56:55 01/14/2026 5348 6289 2.12 9 2.16; 2.17; 2.34; 2.27; 2.12; 1.92; 2.09; 1.79; 1.89; 20:57:50 01/14/2026 5249 6211 2.01 9 1.94; 1.64; 1.74; 1.96; 2.01; 2.12; 2.3; 2.2; 2.28; 20:58:45 01/14/2026 5827 6962 2.06 9 2.15; 1.81; 2.13; 2.06; 1.93; 2.1; 2.06; 1.78; 1.95; 20:59:40 01/14/2026 5654 6596 2.03 9 2.03; 2.1; 2.17; 2.34; 2.24; 1.81; 1.58; 1.72; 1.64; 21:00:35 01/14/2026 4957 6060 1.74 9 1.45; 1.57; 1.53; 1.67; 1.74; 1.96; 2.11; 2.18; 1.96; 21:01:30 01/14/2026 5297 6015 1.75 9 2; 2.01; 1.75; 1.55; 1.73; 1.48; 1.65; 1.75; 1.83; 21:02:25 01/14/2026 5546 6275 1.76 9 1.76; 1.96; 1.99; 2.05; 1.81; 1.62; 1.61; 1.57; 1.6; 21:03:20 01/14/2026 5511 6378 1.84 9 1.55; 1.68; 1.82; 1.85; 1.79; 1.84; 1.87; 2.33; 2.26; 21:04:15 01/14/2026 5771 6711 1.87 9 1.92; 2.01; 2.02; 1.84; 1.87; 1.75; 1.68; 1.85; 1.96; 21:05:10 01/14/2026 5275 6185 2.23 9 2.11; 2.14; 2.31; 2.32; 2.23; 2.34; 2.38; 2.03; 2.04; 21:06:05 01/14/2026 5486 6284 1.90 9 2.04; 1.76; 1.7; 1.78; 1.88; 1.9; 2.17; 2.14; 2.18; 21:07:00 01/14/2026 4953 6046 2.03 9 2.09; 2.17; 2.16; 2.04; 1.89; 1.81; 1.91; 1.76; 2.03; 21:07:55 01/14/2026 5132 6023 2.03 9 1.83; 1.9; 1.82; 2.22; 2.08; 2.23; 2.34; 2.01; 2.03; 21:08:50 01/14/2026 5342 6161 1.95 9 2.11; 1.91; 2.09; 1.73; 1.89; 1.84; 1.95; 2.06; 2.05; 21:09:45 01/14/2026 5746 6656 1.80 9 1.97; 2.29; 1.92; 1.69; 1.93; 1.68; 1.52; 1.8; 1.74; 21:10:40 01/14/2026 5519 6578 1.99 9 1.83; 2.06; 1.83; 1.72; 1.97; 2.13; 2.23; 1.99; 2; 21:11:35 01/14/2026 5491 6326 1.70 9 1.85; 2.01; 1.66; 1.62; 1.59; 1.62; 1.7; 1.71; 1.91; 21:12:30 01/14/2026 5119 5762 1.89 9 2.26; 2.19; 2.2; 1.89; 1.88; 1.75; 1.91; 1.58; 1.6; 21:13:25 01/14/2026 5628 6276 1.78 9 1.65; 1.81; 1.59; 1.73; 1.75; 1.92; 1.83; 1.78; 1.78; 21:14:20 01/14/2026 5469 6118 1.56 9 1.67; 1.65; 1.73; 1.54; 1.69; 1.56; 1.41; 1.44; 1.38; 21:15:15 01/14/2026 5416 6398 1.72 9 1.56; 1.97; 1.96; 1.77; 1.76; 1.64; 1.56; 1.57; 1.72; 21:16:10 01/14/2026 5819 6898 1.79 9 1.7; 1.77; 1.68; 1.52; 1.79; 1.86; 2.09; 2.31; 2.17; 21:17:05 01/14/2026 4992 5941 1.89 9 2.08; 1.96; 1.93; 1.85; 1.86; 1.71; 1.89; 1.93; 1.82; 21:18:00 01/14/2026 5428 6244 2.06 9 2.06; 2.1; 1.98; 2.31; 2.17; 2.22; 2.02; 1.96; 1.66; 21:18:55 01/14/2026 5264 6182 1.72 9 1.7; 2.03; 1.63; 1.57; 1.6; 1.78; 1.75; 1.72; 2.05; 21:19:50 01/14/2026 5357 6353 1.92 9 1.92; 2.08; 1.97; 2.09; 2.01; 1.71; 1.56; 1.56; 1.64; 21:20:45 01/14/2026 5540 6398 1.88 9 1.88; 1.7; 1.88; 1.78; 1.93; 2.18; 2.31; 1.88; 1.86; 21:21:40 01/14/2026 5582 6471 1.81 9 2.01; 1.93; 2.05; 1.76; 1.81; 1.59; 1.6; 1.84; 1.78; 21:22:35 01/14/2026 5697 6679 1.76 9 1.97; 2.01; 1.95; 1.76; 1.54; 1.64; 1.67; 1.76; 1.52; 21:23:30 01/14/2026 5750 7065 1.83 9 1.83; 1.76; 1.7; 1.62; 1.5; 1.83; 1.84; 2.45; 2.27; 21:24:25 01/14/2026 5614 6551 1.81 9 2.05; 1.95; 1.79; 1.7; 1.81; 1.7; 1.72; 1.94; 1.9; 21:25:20 01/14/2026 5464 6478 2.31 9 2.55; 2.32; 2.09; 2.47; 2.31; 2.43; 2.21; 1.92; 1.95; 21:26:15 01/14/2026 5623 6763 1.98 9 1.86; 2.08; 2.12; 1.98; 1.86; 1.88; 2.14; 2.35; 1.93; 21:27:10 01/14/2026 5014 6053 1.80 9 2.22; 2.25; 1.86; 1.64; 1.8; 1.79; 1.8; 1.79; 1.73; 21:28:05 01/14/2026 5296 6464 1.90 9 1.61; 1.88; 1.71; 1.81; 1.9; 2.31; 2; 2.07; 2.12; 21:29:00 01/14/2026 5438 6527 1.76 9 1.9; 1.83; 1.67; 1.76; 1.68; 1.83; 1.72; 1.94; 1.67; 21:29:55 01/14/2026 4729 5548 1.90 9 1.85; 2.06; 2.16; 2.08; 2.24; 1.9; 1.84; 1.78; 1.82; 21:30:50 01/14/2026 5904 6919 1.61 9 1.53; 1.57; 1.64; 1.42; 1.69; 1.61; 1.42; 1.87; 1.85; 21:31:45 01/14/2026 5504 6344 1.77 9 2.05; 1.79; 1.79; 2.13; 1.72; 1.77; 1.65; 1.63; 1.67; 21:32:40 01/14/2026 5238 6032 1.80 9 1.66; 1.79; 1.61; 1.83; 2.12; 1.98; 1.86; 1.63; 1.8; 21:33:35 01/14/2026 5487 6453 1.65 9 1.65; 1.61; 1.64; 1.65; 1.75; 1.63; 1.52; 1.78; 1.99; 21:34:30 01/14/2026 5577 6624 2.07 9 2.04; 2.07; 2.61; 2.44; 2.23; 2.3; 1.96; 2.05; 1.77; 21:35:25 01/14/2026 5356 6297 1.81 9 1.74; 1.81; 1.75; 1.75; 1.83; 1.84; 1.91; 1.79; 2.15; 21:36:20 01/14/2026 5600 6701 1.84 9 2.05; 1.84; 2.09; 2; 1.89; 1.74; 1.71; 1.79; 1.69; 21:37:15 01/14/2026 5507 6466 2.16 9 1.94; 2.13; 2.16; 2.24; 2.27; 2.22; 2.27; 1.97; 1.84; 21:38:10 01/14/2026 5370 6360 1.70 9 1.75; 1.7; 1.75; 1.6; 1.86; 1.54; 1.48; 1.6; 1.75; 21:39:05 01/14/2026 5661 6888 1.70 9 1.69; 1.7; 2.06; 2.08; 2.04; 1.69; 1.63; 1.43; 1.9; 21:40:00 01/14/2026 5493 6529 1.61 9 1.61; 1.56; 1.46; 1.62; 1.58; 1.55; 1.84; 1.9; 1.97; 21:40:55 01/14/2026 5371 6233 1.87 9 1.98; 1.9; 1.87; 1.89; 1.75; 1.83; 1.72; 1.69; 1.91; 21:41:50 01/14/2026 5579 6499 2.12 9 2.2; 1.87; 1.82; 2.12; 2.24; 2.46; 2.27; 2.06; 2.01; 21:42:45 01/14/2026 5558 6408 1.67 9 1.79; 1.7; 1.46; 1.67; 1.61; 1.61; 1.81; 1.65; 1.82; 21:43:40 01/14/2026 5697 6603 1.94 9 1.77; 1.94; 2.3; 2.44; 2.31; 2; 1.89; 1.68; 1.86; 21:44:35 01/14/2026 5323 6043 2.03 9 1.73; 1.79; 1.88; 2.15; 2.05; 2.04; 1.83; 2.03; 2.14; 21:45:30 01/14/2026 5691 6554 2.03 9 2.34; 2.55; 2.03; 1.96; 1.87; 2; 2.07; 2.07; 1.81; 21:46:25 01/14/2026 5321 6083 2.15 9 2.02; 1.76; 2.02; 2.23; 2.16; 2.17; 2.15; 2.26; 2.14; 21:47:20 01/14/2026 5691 6687 1.91 9 2.26; 1.98; 1.83; 1.91; 1.82; 1.74; 1.95; 1.79; 1.92; 21:48:15 01/14/2026 5516 6407 1.87 9 1.84; 1.82; 1.79; 2.05; 1.97; 2.18; 1.94; 1.58; 1.87; 21:49:10 01/14/2026 5927 6711 1.55 9 1.64; 1.38; 1.44; 1.55; 1.55; 1.79; 1.5; 1.67; 1.85; 21:50:05 01/14/2026 5619 6524 1.71 9 1.76; 1.99; 1.86; 1.71; 1.57; 1.61; 1.78; 1.57; 1.62; 21:51:00 01/14/2026 5561 6380 1.92 9 1.35; 1.68; 1.45; 1.68; 1.93; 1.95; 1.95; 1.92; 2.15; 21:51:55 01/14/2026 5550 6419 1.61 9 1.78; 1.65; 1.62; 1.57; 1.61; 1.63; 1.43; 1.61; 1.61; 21:52:50 01/14/2026 5275 6503 2.00 9 1.8; 1.94; 1.75; 1.67; 2.04; 2.25; 2.15; 2.11; 2; 21:53:45 01/14/2026 5734 6654 1.60 9 1.99; 1.76; 1.6; 1.83; 1.77; 1.59; 1.56; 1.55; 1.6; 21:54:40 01/14/2026 5556 6677 1.82 9 1.82; 1.74; 1.78; 1.88; 2; 2.16; 1.61; 1.85; 1.64; 21:55:35 01/14/2026 5844 6981 1.71 9 1.7; 1.65; 1.61; 2.01; 1.71; 1.89; 1.72; 1.66; 1.81; 21:56:30 01/14/2026 5821 6624 1.95 9 2.37; 1.98; 2.09; 1.93; 1.71; 1.95; 1.92; 1.85; 1.97; 21:57:26 01/14/2026 5544 6128 1.64 9 1.64; 1.48; 1.62; 1.42; 1.65; 1.57; 1.92; 1.97; 2.21; 21:58:21 01/14/2026 5453 6036 1.76 9 2.02; 1.88; 1.82; 1.65; 1.87; 1.76; 1.39; 1.52; 1.69; 21:59:16 01/14/2026 5601 6384 1.91 9 1.54; 1.65; 1.74; 1.91; 2; 2.11; 1.82; 2.16; 1.95; 22:00:11 01/14/2026 5466 6383 1.88 9 1.88; 1.89; 1.79; 1.97; 2.18; 1.68; 1.98; 1.7; 1.77; 22:01:06 01/14/2026 5586 6542 2.19 9 1.89; 2.1; 1.98; 2.19; 2.39; 2.21; 2.22; 2.2; 2.12; 22:02:01 01/14/2026 6063 7025 1.89 9 2.16; 1.91; 2.02; 1.79; 1.71; 1.87; 1.89; 1.99; 1.68; 22:02:56 01/14/2026 5366 6121 2.03 9 1.78; 2.09; 2.12; 2.41; 2.03; 2.13; 1.9; 1.7; 1.74; 22:03:51 01/14/2026 5462 6266 1.68 9 1.52; 1.71; 1.63; 1.84; 1.9; 1.62; 1.5; 1.68; 1.71; 22:04:46 01/14/2026 5369 6023 1.77 9 1.77; 1.92; 1.8; 1.71; 2.02; 1.77; 1.93; 1.56; 1.55; 22:05:41 01/14/2026 5485 6214 1.82 9 1.63; 1.77; 1.82; 1.73; 1.72; 1.99; 1.88; 1.96; 2.43; 22:06:36 01/14/2026 5378 6105 2.13 9 2.33; 2.07; 2.46; 2.63; 2.31; 2.13; 1.79; 1.62; 1.7; 22:07:31 01/14/2026 5228 6157 1.92 9 1.56; 1.51; 1.53; 1.92; 1.64; 2.27; 2.29; 2.05; 2.18; 22:08:26 01/14/2026 5275 6162 1.76 9 1.99; 1.76; 1.68; 1.63; 1.65; 1.66; 1.77; 1.77; 1.76; 22:09:21 01/14/2026 5716 6705 2.15 9 1.79; 1.84; 1.87; 1.89; 2.15; 2.37; 2.37; 2.24; 2.2; 22:10:16 01/14/2026 5581 6592 1.82 9 1.98; 2.01; 1.83; 1.82; 1.81; 1.91; 1.48; 1.51; 1.62; 22:11:11 01/14/2026 5415 6371 2.02 9 1.84; 1.82; 2.02; 1.98; 2.06; 2.19; 2.02; 1.87; 2.03; 22:12:06 01/14/2026 5512 6277 1.79 9 1.81; 1.66; 1.79; 1.84; 1.94; 1.69; 2.09; 1.59; 1.74; 22:13:01 01/14/2026 5202 5961 2.42 9 1.99; 2.43; 2.42; 2.84; 2.83; 2.49; 2.3; 2.36; 1.98; 22:13:56 01/14/2026 5459 6033 1.83 9 2; 1.9; 1.85; 1.75; 1.83; 1.75; 2.13; 1.8; 1.82; 22:14:51 01/14/2026 5217 6009 1.94 9 1.77; 2.25; 2.09; 2.12; 2.45; 1.93; 1.94; 1.85; 1.65; 22:15:46 01/14/2026 5304 6157 1.77 9 1.83; 1.51; 1.94; 1.62; 1.77; 1.67; 1.66; 1.84; 1.89; 22:16:41 01/14/2026 5372 6161 2.01 9 1.99; 1.94; 2.2; 2.12; 2.08; 2.01; 1.87; 2.18; 1.94; 22:17:36 01/14/2026 5423 6161 1.86 9 2.14; 2.07; 1.8; 1.53; 1.93; 1.78; 1.84; 1.86; 2.13; 22:18:31 01/14/2026 5417 6264 2.01 9 2.12; 2.21; 2.24; 2.1; 2.01; 1.94; 1.71; 1.54; 1.69; 22:19:26 01/14/2026 5342 6293 1.71 9 1.56; 1.47; 1.61; 1.58; 1.71; 1.88; 2.16; 1.95; 2.23; 22:20:21 01/14/2026 5708 6657 1.92 9 2.17; 1.86; 2.14; 1.92; 1.84; 1.94; 2.22; 1.85; 1.78; 22:21:16 01/14/2026 5635 6435 1.87 9 1.81; 1.79; 1.9; 1.58; 1.85; 1.98; 2.04; 1.87; 2.07; 22:22:11 01/14/2026 5715 6660 2.04 9 2.04; 2.3; 2.33; 2.19; 2.04; 1.84; 1.87; 1.99; 2.24; 22:23:06 01/14/2026 5450 6472 2.03 9 1.85; 1.79; 2.14; 2.02; 2.03; 2.13; 2.12; 2.03; 1.98; 22:24:01 01/14/2026 5733 6874 2.18 9 2.43; 2.41; 2.18; 2.31; 2.19; 2.05; 2.04; 1.73; 1.61; 22:24:56 01/14/2026 5491 6309 1.84 9 1.88; 1.59; 1.77; 1.67; 1.84; 1.89; 1.77; 1.95; 2.21; 22:25:51 01/14/2026 5729 6498 1.86 9 1.98; 2; 1.9; 2.04; 1.86; 1.81; 1.65; 1.72; 1.75; 22:26:46 01/14/2026 5850 6746 1.65 9 1.81; 1.6; 1.64; 1.82; 1.44; 1.65; 1.61; 2.07; 2.01; 22:27:41 01/14/2026 5290 6051 1.95 9 2.04; 2.19; 2.47; 2.07; 1.95; 1.93; 1.81; 1.78; 1.76; 22:28:36 01/14/2026 5397 6241 1.90 9 1.69; 1.7; 1.88; 1.9; 1.88; 1.97; 2.09; 2.21; 2.47; 22:29:31 01/14/2026 5528 6260 2.04 9 2.22; 2.13; 2.04; 2.04; 1.91; 1.94; 1.92; 2.16; 1.98; 22:30:26 01/14/2026 5743 6590 1.86 9 1.81; 1.83; 2.03; 1.89; 1.7; 1.78; 1.86; 2.02; 2.03; 22:31:21 01/14/2026 5537 6342 2.08 9 1.9; 2.17; 2.35; 2.17; 2.07; 2.04; 2.08; 2.11; 1.95; 22:32:16 01/14/2026 5939 6718 1.74 9 1.86; 1.74; 1.75; 1.65; 1.66; 1.7; 1.84; 1.59; 1.75; 22:33:11 01/14/2026 5545 6274 1.85 9 1.85; 1.8; 2.04; 2.17; 2.11; 2.25; 1.73; 1.82; 1.76; 22:34:06 01/14/2026 5791 6499 1.60 9 1.59; 1.94; 1.9; 1.56; 1.59; 1.48; 1.61; 1.6; 1.89; 22:35:01 01/14/2026 5340 6141 1.79 9 1.71; 1.96; 2.07; 1.9; 1.75; 2.2; 1.79; 1.64; 1.7; 22:35:56 01/14/2026 5606 6606 1.66 9 1.64; 1.57; 1.51; 1.53; 1.74; 1.75; 1.77; 1.66; 1.85; 22:36:51 01/14/2026 5694 6580 1.97 9 2.12; 2.1; 1.91; 2.05; 2.26; 1.97; 1.83; 1.86; 1.58; 22:37:47 01/14/2026 5756 6445 1.63 9 1.63; 1.67; 1.52; 1.48; 1.49; 1.57; 1.74; 1.91; 1.86; 22:38:42 01/14/2026 5495 6227 1.82 9 1.82; 1.84; 1.62; 1.82; 1.93; 1.74; 1.83; 1.82; 1.66; 22:39:37 01/14/2026 5575 6205 1.47 9 1.51; 1.41; 1.55; 1.4; 1.37; 1.59; 1.35; 1.47; 1.47; 22:40:32 01/14/2026 5540 6175 1.82 9 1.53; 1.58; 1.56; 1.82; 1.82; 2.14; 1.94; 1.65; 1.85; 22:41:27 01/14/2026 5580 6118 1.42 9 1.46; 1.39; 1.36; 1.49; 1.4; 1.61; 1.46; 1.33; 1.42; 22:42:22 01/14/2026 5378 6019 1.67 9 1.34; 1.59; 1.41; 1.66; 1.67; 1.96; 1.76; 1.98; 1.94; 22:43:17 01/14/2026 5549 6199 1.69 9 1.71; 1.91; 1.65; 1.53; 1.47; 1.57; 2.09; 2.05; 1.69; 22:44:12 01/14/2026 5726 6534 2.00 9 1.9; 2.08; 2.27; 1.82; 1.96; 2; 1.88; 2.03; 2.12; 22:45:07 01/14/2026 5522 6289 1.96 9 2.02; 2.19; 1.73; 2; 1.96; 1.58; 1.78; 2.02; 1.75; 22:46:02 01/14/2026 5304 5867 1.54 9 1.59; 1.38; 1.58; 1.43; 1.43; 1.54; 1.41; 1.62; 1.91; 22:46:57 01/14/2026 5658 6208 1.85 9 1.75; 1.83; 1.97; 2.25; 2.02; 1.84; 1.85; 1.77; 1.95; 22:47:52 01/14/2026 5396 5922 1.61 9 1.75; 1.72; 1.61; 1.63; 1.61; 1.6; 1.54; 1.4; 1.56; 22:48:47 01/14/2026 5744 6360 1.83 9 1.79; 1.71; 1.94; 1.83; 1.74; 1.98; 2.32; 1.92; 1.82; 22:49:42 01/14/2026 5610 6223 1.59 9 1.73; 1.59; 1.56; 1.57; 1.49; 1.73; 1.6; 1.53; 1.76; 22:50:37 01/14/2026 5474 6090 1.98 9 1.58; 1.56; 1.55; 2; 1.98; 2.2; 2.43; 2.1; 1.83; 22:51:32 01/14/2026 5744 6320 1.61 9 1.77; 1.8; 1.59; 1.54; 1.61; 1.67; 1.83; 1.51; 1.47; 22:52:27 01/14/2026 5482 6114 1.72 9 2.03; 1.41; 1.44; 1.72; 1.57; 1.64; 2.55; 2.45; 1.74; 22:53:22 01/14/2026 5414 5914 1.98 9 1.9; 2.26; 2.1; 1.98; 2.39; 2; 1.91; 1.87; 1.73; 22:54:17 01/14/2026 5426 6005 1.74 9 1.64; 1.74; 1.99; 1.59; 1.54; 1.79; 2.17; 1.7; 1.84; 22:55:12 01/14/2026 5552 6127 2.01 9 1.81; 2.01; 2.04; 2.4; 2.24; 2.35; 1.71; 1.75; 1.68; 22:56:07 01/14/2026 5428 5984 1.68 9 1.78; 1.75; 1.66; 1.68; 1.72; 1.55; 1.63; 1.63; 2.07; 22:57:02 01/14/2026 5471 6172 1.93 9 1.83; 1.97; 1.46; 1.83; 2.18; 1.95; 1.93; 2.19; 1.83; 22:57:57 01/14/2026 5592 6209 1.68 9 1.97; 2.23; 1.68; 2.03; 1.8; 1.68; 1.48; 1.6; 1.61; 22:58:52 01/14/2026 5467 6007 1.74 9 1.52; 1.53; 1.56; 1.79; 1.77; 1.59; 1.78; 1.75; 1.74; 22:59:47 01/14/2026 5466 6031 1.85 9 2.19; 2.36; 2.01; 2.01; 1.8; 1.85; 1.61; 1.85; 1.62; 23:00:42 01/14/2026 5555 6229 1.60 9 1.6; 1.55; 1.54; 1.6; 1.56; 1.74; 1.82; 1.78; 2.07; 23:01:37 01/14/2026 5563 6132 1.81 9 1.64; 1.97; 1.81; 1.74; 1.99; 1.95; 2.1; 1.58; 1.72; 23:02:32 01/14/2026 5543 6222 1.68 9 1.71; 1.67; 1.73; 1.62; 1.68; 1.57; 1.58; 1.75; 1.71; 23:03:27 01/14/2026 5561 6184 1.99 9 1.76; 1.99; 2.16; 1.97; 1.81; 2.13; 1.92; 2.18; 2.11; 23:04:22 01/14/2026 5515 6018 1.76 9 2.43; 2.13; 2.12; 1.9; 1.59; 1.67; 1.76; 1.43; 1.47; 23:05:17 01/14/2026 5435 5816 1.63 9 1.46; 1.85; 1.73; 1.7; 1.63; 1.61; 1.43; 1.59; 1.72; 23:06:12 01/14/2026 5525 6024 1.63 9 1.41; 1.63; 1.6; 1.84; 1.71; 1.66; 1.46; 1.45; 1.75; 23:07:07 01/14/2026 5567 6353 1.82 9 1.7; 1.64; 1.58; 1.7; 1.84; 2.02; 1.82; 2.18; 1.83; 23:08:02 01/14/2026 5577 6267 2.19 9 1.99; 1.93; 2.26; 2.28; 2.28; 2.15; 2.19; 2.17; 2.26; 23:08:57 01/14/2026 5666 6493 1.90 9 2.02; 2.28; 2.1; 2.11; 1.7; 1.62; 1.9; 1.61; 1.55; 23:09:52 01/14/2026 5799 6839 1.66 9 1.48; 1.5; 1.57; 1.72; 1.66; 1.58; 1.99; 1.8; 1.96; 23:10:47 01/14/2026 5338 6093 1.74 9 1.74; 2.04; 1.78; 1.91; 1.85; 1.68; 1.66; 1.57; 1.67; 23:11:43 01/14/2026 5504 6080 1.63 9 1.89; 1.63; 2.69; 1.78; 1.77; 1.29; 1.36; 1.59; 1.52; 23:12:38 01/14/2026 5566 6193 1.72 9 1.57; 1.72; 1.55; 1.99; 1.95; 1.8; 1.67; 1.77; 1.69; 23:13:33 01/14/2026 5484 6219 1.65 9 1.69; 1.84; 1.78; 1.59; 1.65; 1.68; 1.56; 1.49; 1.58; 23:14:28 01/14/2026 5379 5991 1.40 9 1.58; 1.5; 1.5; 1.38; 1.33; 1.38; 1.37; 1.4; 1.45; 23:15:23 01/14/2026 5560 6225 1.56 9 1.32; 1.49; 1.53; 1.57; 1.47; 1.64; 1.92; 1.77; 1.56; 23:16:18 01/14/2026 5390 6033 1.56 9 1.65; 1.59; 1.56; 1.59; 1.22; 1.44; 1.44; 1.53; 1.62; 23:17:13 01/14/2026 5770 6361 1.52 9 1.25; 1.4; 1.52; 1.59; 1.4; 1.52; 1.53; 1.57; 1.87; 23:18:08 01/14/2026 5742 6489 1.90 9 1.69; 1.77; 1.99; 1.88; 1.9; 1.77; 2; 1.94; 2.09; 23:19:03 01/14/2026 5947 6850 1.81 9 2.04; 1.96; 1.81; 1.96; 1.75; 1.8; 1.91; 1.64; 1.69; 23:19:58 01/14/2026 5638 6471 1.66 9 1.64; 1.71; 1.55; 1.66; 1.56; 1.55; 1.85; 1.95; 1.96; 23:20:53 01/14/2026 5429 6137 1.82 9 1.98; 2; 2.22; 1.92; 1.82; 1.82; 1.66; 1.57; 1.66; 23:21:48 01/14/2026 5635 6406 1.72 9 1.62; 1.83; 1.81; 1.8; 1.77; 1.72; 1.46; 1.44; 1.57; 23:22:43 01/14/2026 5641 6278 1.70 9 1.59; 1.7; 1.64; 1.65; 1.81; 2.02; 1.68; 1.72; 1.77; 23:23:38 01/14/2026 5545 6262 1.63 9 1.97; 1.86; 1.88; 1.66; 1.63; 1.48; 1.58; 1.43; 1.48; 23:24:33 01/14/2026 5736 6563 1.56 9 1.56; 1.55; 1.69; 1.64; 1.4; 1.41; 1.47; 1.77; 2; 23:25:28 01/14/2026 5729 6496 2.07 9 1.87; 2.07; 1.92; 1.86; 2.36; 2.38; 2.1; 2.55; 2.01; 23:26:23 01/14/2026 5614 6341 1.66 9 1.88; 1.89; 1.92; 1.69; 1.56; 1.66; 1.42; 1.41; 1.51; 23:27:18 01/14/2026 5693 6438 1.36 9 1.25; 1.36; 1.27; 1.37; 1.29; 1.27; 1.47; 1.75; 1.62; 23:28:13 01/14/2026 5653 6410 1.66 9 1.33; 1.61; 1.71; 1.6; 1.67; 1.66; 1.59; 1.75; 1.7; 23:29:08 01/14/2026 5400 5966 1.62 9 1.8; 1.86; 1.94; 1.62; 1.59; 1.77; 1.55; 1.45; 1.34; 23:30:03 01/14/2026 5358 6040 1.44 9 1.48; 1.44; 1.52; 1.47; 1.34; 1.31; 1.37; 1.42; 1.67; 23:30:58 01/14/2026 5617 6303 1.79 9 1.8; 1.79; 1.7; 1.8; 1.9; 1.8; 1.62; 1.66; 1.77; 23:31:53 01/14/2026 5469 6085 1.64 9 1.74; 1.62; 1.81; 1.73; 1.67; 1.64; 1.58; 1.59; 1.5; 23:32:48 01/14/2026 5373 6091 1.84 9 1.58; 2.19; 1.85; 2.14; 1.84; 1.77; 1.84; 1.79; 1.59; 23:33:43 01/14/2026 5370 5964 1.63 9 1.63; 1.49; 1.85; 2.13; 1.81; 1.65; 1.52; 1.55; 1.56; 23:34:38 01/14/2026 5563 6030 1.41 9 1.43; 1.23; 1.35; 1.65; 1.46; 1.23; 1.77; 1.41; 1.38; 23:35:33 01/14/2026 5613 6090 1.30 9 1.21; 1.41; 1.28; 1.35; 1.53; 1.39; 1.28; 1.3; 1.29; 23:36:28 01/14/2026 5674 6249 1.52 9 1.43; 1.53; 1.48; 1.52; 1.4; 1.49; 1.86; 1.68; 1.85; 23:37:23 01/14/2026 5547 6099 1.61 9 1.78; 1.77; 1.76; 1.61; 1.52; 1.68; 1.43; 1.4; 1.41; 23:38:18 01/14/2026 5252 5721 1.30 9 1.39; 1.28; 1.3; 1.3; 1.27; 1.4; 1.29; 1.37; 1.35; 23:39:13 01/14/2026 5298 5803 1.64 9 1.34; 1.31; 1.32; 1.51; 2.09; 1.64; 1.82; 1.77; 1.72; 23:40:09 01/14/2026 5656 6194 1.51 9 1.77; 1.76; 1.62; 1.44; 1.48; 1.42; 1.42; 1.51; 1.57; 23:41:04 01/14/2026 5670 6117 1.52 9 1.91; 1.57; 1.54; 1.65; 1.52; 1.49; 1.46; 1.28; 1.46; 23:41:59 01/14/2026 5557 6113 1.63 9 1.54; 1.44; 1.48; 1.76; 1.58; 1.82; 1.65; 1.63; 1.91; 23:42:54 01/14/2026 5676 6252 1.74 9 1.79; 1.94; 1.7; 1.72; 1.52; 1.66; 1.74; 1.8; 1.78; 23:43:49 01/14/2026 5487 6156 1.51 9 1.51; 1.49; 1.39; 1.58; 1.69; 1.54; 1.46; 1.48; 1.81; 23:44:44 01/14/2026 5521 6148 1.33 9 1.52; 1.41; 1.29; 1.28; 1.28; 1.44; 1.23; 1.33; 1.45; 23:45:39 01/14/2026 5435 5943 1.55 9 1.51; 1.55; 1.55; 1.66; 1.5; 1.76; 1.41; 1.5; 1.57; 23:46:34 01/14/2026 5568 6159 1.56 9 1.56; 1.52; 1.51; 1.78; 1.77; 1.9; 1.67; 1.45; 1.54; 23:47:29 01/14/2026 5488 6209 1.35 9 1.45; 1.32; 1.43; 1.33; 1.25; 1.35; 1.38; 1.28; 1.63; 23:48:24 01/14/2026 5453 6196 1.49 9 1.5; 1.45; 1.35; 1.5; 1.61; 1.33; 1.34; 1.49; 1.49; 23:49:19 01/14/2026 5721 6528 1.68 9 1.44; 1.68; 1.71; 1.51; 1.68; 1.75; 1.76; 1.67; 1.62; 23:50:14 01/14/2026 5604 6260 1.43 9 1.43; 1.48; 1.43; 1.28; 1.41; 1.4; 1.52; 1.59; 1.36; 23:51:09 01/14/2026 5464 6089 1.29 9 1.29; 1.2; 1.25; 1.27; 1.44; 1.29; 1.42; 1.26; 1.46; 23:52:04 01/14/2026 5366 5978 1.57 9 1.79; 1.57; 1.48; 1.39; 1.56; 1.71; 1.55; 1.96; 1.98; 23:52:59 01/14/2026 5433 6290 1.90 9 1.9; 1.95; 1.89; 1.93; 1.97; 1.73; 2.1; 1.83; 1.66; 23:53:54 01/14/2026 5432 6163 1.46 9 1.67; 1.61; 1.59; 1.36; 1.39; 1.39; 1.33; 1.46; 1.65; 23:54:49 01/14/2026 5471 6293 1.62 9 1.71; 1.62; 1.61; 1.42; 1.42; 1.68; 1.5; 1.63; 1.66; 23:55:44 01/14/2026 5510 6181 1.75 9 1.75; 1.8; 1.7; 1.66; 1.68; 2.01; 1.69; 1.96; 2; 23:56:39 01/14/2026 5798 6506 1.67 9 1.85; 1.85; 1.72; 1.48; 1.68; 1.57; 1.67; 1.52; 1.52; 23:57:34 01/14/2026 5397 6068 1.60 9 1.6; 1.34; 1.36; 1.43; 1.74; 1.64; 1.68; 1.47; 1.61; 23:58:29 01/14/2026 5546 6252 1.53 9 1.37; 1.53; 1.38; 1.7; 1.46; 1.46; 1.53; 1.56; 1.64; 23:59:24 01/14/2026 5585 6435 1.85 9 1.85; 1.74; 1.83; 1.87; 1.8; 1.73; 1.9; 1.99; 1.91; 00:00:19 01/15/2026 5595 6453 1.78 9 2; 1.84; 1.8; 1.78; 1.78; 1.51; 1.63; 1.73; 1.7; 00:01:14 01/15/2026 5781 6457 1.47 9 1.47; 1.49; 1.41; 1.31; 1.58; 1.6; 1.36; 1.61; 1.37; 00:02:09 01/15/2026 5535 6092 1.47 9 1.42; 1.62; 1.55; 1.47; 1.33; 1.4; 1.44; 1.75; 1.59; 00:03:04 01/15/2026 5554 6181 1.80 9 1.76; 1.51; 1.72; 1.8; 1.97; 1.8; 1.99; 2.03; 2.03; 00:03:59 01/15/2026 5319 5905 1.73 9 1.82; 2.02; 1.72; 1.73; 1.61; 1.61; 1.79; 1.63; 1.86; 00:04:54 01/15/2026 5651 6228 1.57 9 1.64; 1.83; 1.57; 1.61; 1.77; 1.41; 1.47; 1.56; 1.57; 00:05:49 01/15/2026 5802 6445 1.44 9 1.57; 1.42; 1.46; 1.72; 1.45; 1.19; 1.15; 1.25; 1.44; 00:06:44 01/15/2026 5396 5998 1.74 9 1.49; 1.39; 1.61; 1.79; 1.93; 1.74; 1.79; 1.88; 1.48; 00:07:40 01/15/2026 5392 6078 1.71 9 1.68; 1.72; 1.71; 1.61; 1.81; 1.43; 1.8; 2.01; 1.69; 00:08:35 01/15/2026 5543 6159 1.60 9 1.61; 1.56; 1.38; 1.6; 1.49; 1.61; 1.46; 1.82; 1.63; 00:09:30 01/15/2026 5372 6100 1.54 9 1.69; 1.38; 1.54; 1.52; 1.76; 1.63; 1.53; 1.43; 1.63; 00:10:25 01/15/2026 5413 6107 1.49 9 1.49; 1.41; 1.54; 1.37; 1.44; 1.56; 1.57; 1.62; 1.47; 00:11:20 01/15/2026 5571 6155 1.77 9 1.49; 1.55; 1.46; 1.66; 1.77; 1.79; 1.88; 2.13; 1.83; 00:12:15 01/15/2026 5621 6142 1.73 9 1.94; 1.78; 1.72; 1.73; 1.84; 1.81; 1.55; 1.56; 1.58; 00:13:10 01/15/2026 5405 5902 1.44 9 1.33; 1.37; 1.51; 1.23; 1.45; 1.63; 1.44; 1.32; 1.46; 00:14:05 01/15/2026 5270 5862 1.47 9 1.87; 1.47; 1.56; 1.49; 1.49; 1.42; 1.36; 1.24; 1.35; 00:15:00 01/15/2026 5623 6358 1.44 9 1.46; 1.4; 1.4; 1.37; 1.37; 1.52; 1.44; 1.75; 1.71; 00:15:55 01/15/2026 5652 6303 1.62 9 1.7; 1.48; 1.48; 1.54; 1.77; 1.68; 1.5; 1.65; 1.62; 00:16:50 01/15/2026 5521 6322 1.44 9 1.44; 1.52; 1.72; 1.44; 1.47; 1.4; 1.36; 1.36; 1.71; 00:17:45 01/15/2026 5664 6133 1.33 9 1.62; 1.47; 1.39; 1.31; 1.29; 1.3; 1.33; 1.39; 1.16; 00:18:40 01/15/2026 5287 5904 1.38 9 1.37; 1.35; 1.36; 1.29; 1.4; 1.7; 1.38; 1.44; 1.65; 00:19:35 01/15/2026 5638 6408 1.53 9 1.74; 1.52; 1.56; 1.4; 1.54; 1.54; 1.45; 1.43; 1.53; 00:20:30 01/15/2026 5525 6201 1.66 9 1.36; 1.56; 1.66; 1.82; 1.63; 2.05; 1.56; 1.79; 1.72; 00:21:25 01/15/2026 5602 6180 1.59 9 1.51; 1.87; 1.59; 1.73; 1.41; 1.57; 1.45; 1.63; 1.75; 00:22:20 01/15/2026 5407 6090 1.36 9 1.75; 1.4; 1.36; 1.41; 1.36; 1.29; 1.36; 1.3; 1.51; 00:23:15 01/15/2026 5527 6064 1.46 9 1.63; 1.51; 1.54; 1.32; 1.46; 1.38; 1.46; 1.67; 1.42; 00:24:10 01/15/2026 5502 6182 1.41 9 1.17; 1.5; 1.39; 1.41; 1.28; 1.52; 1.38; 1.51; 1.41; 00:25:05 01/15/2026 5635 6312 1.55 9 1.31; 1.35; 1.55; 1.42; 1.42; 1.66; 1.64; 1.59; 1.56; 00:26:00 01/15/2026 5476 6092 1.76 9 1.67; 1.84; 1.76; 1.65; 1.67; 1.83; 1.77; 1.65; 1.76; 00:26:55 01/15/2026 5854 6448 1.41 9 1.49; 1.44; 1.41; 1.5; 1.48; 1.35; 1.31; 1.35; 1.29; 00:27:50 01/15/2026 5358 5860 1.22 9 1.31; 1.19; 1.21; 1.46; 1.21; 1.25; 1.22; 1.35; 1.19; 00:28:45 01/15/2026 5468 5934 1.21 9 1.15; 1.33; 1.21; 1.31; 1.14; 1.26; 1.23; 1.19; 1.11; 00:29:40 01/15/2026 5458 6117 1.24 9 1.24; 1.02; 1.11; 1.41; 1.31; 1.2; 1.21; 1.51; 1.41; 00:30:35 01/15/2026 5434 6154 1.49 9 1.43; 1.3; 1.37; 1.51; 1.61; 1.46; 1.49; 1.57; 1.58; 00:31:30 01/15/2026 5652 6461 1.68 9 1.72; 1.59; 1.68; 1.76; 1.67; 2.03; 1.61; 1.73; 1.56; 00:32:25 01/15/2026 5726 6517 1.69 9 1.54; 1.7; 2.02; 1.65; 1.5; 2.13; 1.82; 1.69; 1.45; 00:33:20 01/15/2026 5257 5982 1.50 9 1.28; 1.64; 1.59; 1.44; 1.36; 1.33; 1.54; 1.5; 1.55; 00:34:15 01/15/2026 5481 6272 1.33 9 1.36; 1.54; 1.34; 1.32; 1.46; 1.32; 1.24; 1.33; 1.27; 00:35:11 01/15/2026 5685 6601 1.40 9 1.4; 1.6; 1.53; 1.6; 1.36; 1.36; 1.34; 1.66; 1.32; 00:36:06 01/15/2026 5537 6442 1.46 9 1.56; 1.5; 1.25; 1.37; 1.46; 1.4; 1.42; 1.6; 1.69; 00:37:01 01/15/2026 5334 6043 1.56 9 1.46; 1.44; 1.56; 1.54; 1.39; 1.79; 1.57; 1.67; 1.68; 00:37:56 01/15/2026 5691 6640 1.97 9 1.83; 1.69; 1.63; 1.72; 2.21; 2; 2.03; 2.05; 1.97; 00:38:51 01/15/2026 5164 5913 1.70 9 1.81; 1.74; 1.7; 1.6; 1.55; 1.69; 1.8; 1.53; 1.86; 00:39:46 01/15/2026 5721 6675 1.55 9 1.52; 1.58; 1.38; 1.48; 1.55; 1.77; 1.73; 1.89; 1.54; 00:40:41 01/15/2026 5148 5967 1.52 9 1.69; 1.52; 1.58; 1.59; 1.58; 1.48; 1.42; 1.36; 1.47; 00:41:36 01/15/2026 5532 6496 1.50 9 1.49; 1.5; 1.56; 1.39; 1.62; 1.5; 1.62; 1.52; 1.49; 00:42:31 01/15/2026 5427 6233 1.40 9 1.55; 1.4; 1.37; 1.28; 1.34; 1.47; 1.42; 1.32; 1.52; 00:43:26 01/15/2026 5414 6196 1.47 9 1.41; 1.61; 1.36; 1.47; 1.31; 1.63; 1.53; 1.42; 1.59; 00:44:21 01/15/2026 5407 6309 1.74 9 1.55; 1.57; 1.75; 1.57; 1.74; 1.8; 1.78; 1.64; 1.77; 00:45:16 01/15/2026 5368 6147 1.83 9 1.83; 1.85; 2.21; 1.95; 1.87; 1.83; 1.7; 1.81; 1.67; 00:46:11 01/15/2026 5623 6458 1.81 9 1.73; 1.75; 1.87; 1.84; 1.81; 1.85; 1.73; 1.58; 1.82; 00:47:06 01/15/2026 5343 5958 1.70 9 1.92; 1.75; 1.81; 1.76; 1.45; 1.63; 1.58; 1.64; 1.7; 00:48:01 01/15/2026 5600 6209 1.45 9 1.71; 1.53; 1.38; 1.45; 1.37; 1.41; 1.45; 1.64; 1.62; 00:48:56 01/15/2026 5481 6199 1.40 9 1.36; 1.44; 1.42; 1.39; 1.4; 1.55; 1.3; 1.49; 1.4; 00:49:51 01/15/2026 5332 6413 1.61 9 1.31; 1.55; 1.58; 1.63; 1.64; 1.61; 1.63; 1.58; 1.74; 00:50:46 01/15/2026 5481 6413 1.64 9 1.46; 1.49; 1.54; 1.65; 1.48; 1.83; 1.64; 1.97; 1.84; 00:51:41 01/15/2026 5596 6372 1.56 9 1.97; 2.13; 1.94; 1.62; 1.5; 1.48; 1.45; 1.56; 1.3; 00:52:36 01/15/2026 5287 5966 1.49 9 1.44; 1.56; 1.56; 1.49; 1.49; 1.61; 1.46; 1.34; 1.55; 00:53:31 01/15/2026 5384 6125 1.41 9 1.53; 1.54; 1.41; 1.42; 1.29; 1.26; 1.39; 1.5; 1.41; 00:54:26 01/15/2026 5918 6666 1.57 9 1.45; 1.56; 1.44; 1.48; 1.57; 1.71; 1.76; 1.65; 1.74; 00:55:21 01/15/2026 5450 6229 1.78 9 1.61; 1.65; 2.04; 1.98; 2.07; 1.78; 1.75; 1.6; 1.89; 00:56:17 01/15/2026 5606 6452 2.00 9 1.82; 2.02; 2.26; 2; 2.1; 1.85; 2.15; 1.8; 1.96; 00:57:12 01/15/2026 5446 6011 1.72 9 1.98; 1.83; 1.72; 1.6; 1.49; 1.58; 1.76; 1.95; 1.64; 00:58:07 01/15/2026 5546 6230 1.49 9 1.46; 1.69; 1.46; 1.48; 1.62; 1.47; 1.5; 1.49; 1.61; 00:59:02 01/15/2026 5570 6085 1.53 9 1.44; 1.61; 1.62; 1.38; 1.51; 1.62; 1.75; 1.53; 1.49; 00:59:57 01/15/2026 5542 6287 1.51 9 1.53; 1.49; 1.61; 1.46; 1.73; 1.85; 1.51; 1.49; 1.28; 01:00:52 01/15/2026 5573 6339 1.45 9 1.3; 1.37; 1.65; 1.44; 1.45; 1.54; 1.56; 1.46; 1.4; 01:01:47 01/15/2026 5532 6238 1.45 9 1.41; 1.46; 1.54; 1.38; 1.48; 1.21; 1.33; 1.45; 1.57; 01:02:42 01/15/2026 5434 6159 1.46 9 1.53; 1.87; 1.46; 1.38; 1.5; 1.34; 1.44; 1.41; 1.54; 01:03:37 01/15/2026 5483 6121 1.38 9 1.51; 1.63; 1.44; 1.38; 1.24; 1.37; 1.33; 1.43; 1.27; 01:04:32 01/15/2026 5699 6408 1.36 9 1.3; 1.28; 1.32; 1.41; 1.42; 1.36; 1.45; 1.48; 1.28; 01:05:27 01/15/2026 5580 6377 1.41 9 1.36; 1.41; 1.47; 1.35; 1.34; 1.46; 1.53; 1.44; 1.36; 01:06:22 01/15/2026 5893 6854 1.47 9 1.45; 1.38; 1.27; 1.57; 1.47; 1.45; 1.59; 1.58; 1.71; 01:07:17 01/15/2026 5260 6004 1.49 9 1.48; 1.46; 1.59; 1.7; 1.65; 1.47; 1.45; 1.49; 1.51; 01:08:12 01/15/2026 5517 6219 1.36 9 1.36; 1.5; 1.21; 1.58; 1.33; 1.34; 1.33; 1.46; 1.49; 01:09:07 01/15/2026 5405 6072 1.45 9 1.5; 1.42; 1.5; 1.38; 1.38; 1.5; 1.45; 1.49; 1.4; 01:10:02 01/15/2026 5580 6483 1.47 9 1.47; 1.59; 1.44; 1.57; 1.26; 1.58; 1.52; 1.36; 1.34; 01:10:57 01/15/2026 5659 6507 1.46 9 1.31; 1.29; 1.37; 1.46; 1.38; 1.53; 1.58; 1.56; 1.58; 01:11:52 01/15/2026 5398 6187 1.59 9 1.49; 1.66; 1.6; 1.5; 1.61; 1.68; 1.49; 1.51; 1.59; 01:12:47 01/15/2026 5741 6815 1.46 9 1.39; 1.36; 1.32; 1.34; 1.6; 1.46; 1.54; 1.66; 1.66; 01:13:43 01/15/2026 5694 6400 1.41 9 1.47; 1.41; 1.48; 1.58; 1.22; 1.55; 1.31; 1.33; 1.31; 01:14:38 01/15/2026 5623 6566 1.56 9 1.41; 1.56; 1.61; 1.55; 1.52; 1.56; 1.62; 1.73; 1.75; 01:15:33 01/15/2026 5718 7077 1.61 9 1.77; 1.64; 1.6; 1.5; 1.62; 1.61; 1.61; 1.53; 1.69; 01:16:28 01/15/2026 5296 6237 1.52 9 1.63; 1.65; 1.46; 1.41; 1.52; 1.35; 1.56; 1.44; 1.56; 01:17:23 01/15/2026 5500 6266 1.60 9 1.58; 1.52; 1.6; 1.38; 1.58; 1.62; 1.72; 1.65; 1.65; 01:18:18 01/15/2026 5369 6182 1.64 9 1.74; 1.76; 1.52; 1.6; 1.67; 1.69; 1.46; 1.64; 1.57; 01:19:13 01/15/2026 5371 6209 1.65 9 1.75; 1.83; 1.65; 1.87; 1.62; 1.7; 1.62; 1.52; 1.59; 01:20:08 01/15/2026 5787 6817 1.69 9 1.69; 1.51; 1.56; 1.63; 1.76; 1.73; 1.79; 1.85; 1.66; 01:21:03 01/15/2026 5548 6642 1.73 9 1.51; 1.55; 1.64; 1.79; 1.73; 1.73; 1.75; 1.81; 1.86; 01:21:58 01/15/2026 5394 6278 1.75 9 1.93; 1.97; 1.92; 1.61; 1.59; 1.72; 1.76; 1.66; 1.75; 01:22:53 01/15/2026 5533 6309 1.51 9 1.51; 1.47; 1.47; 1.63; 1.6; 1.62; 1.47; 1.58; 1.46; 01:23:49 01/15/2026 5439 6215 1.52 9 2; 1.61; 1.87; 1.43; 1.51; 1.47; 1.47; 1.53; 1.52; 01:24:44 01/15/2026 5553 6391 1.55 9 1.6; 1.99; 1.69; 1.51; 1.38; 1.55; 1.53; 1.61; 1.47; 01:25:39 01/15/2026 5692 6575 1.55 9 1.55; 1.61; 1.5; 1.69; 1.67; 1.5; 1.55; 1.38; 1.45; 01:26:34 01/15/2026 5673 6816 1.54 9 1.61; 1.61; 1.47; 1.52; 1.7; 1.48; 1.44; 1.93; 1.54; 01:27:29 01/15/2026 5280 6259 1.64 9 1.93; 1.76; 1.66; 1.7; 1.63; 1.38; 1.64; 1.41; 1.54; 01:28:24 01/15/2026 5404 6363 1.57 9 1.67; 1.57; 1.35; 1.61; 1.52; 1.46; 1.52; 1.73; 1.79; 01:29:19 01/15/2026 5406 6363 1.54 9 1.6; 1.41; 1.45; 1.52; 1.55; 1.59; 1.47; 1.61; 1.54; 01:30:14 01/15/2026 5652 6689 1.52 9 1.54; 1.55; 1.41; 1.53; 1.39; 1.52; 1.42; 1.38; 1.65; 01:31:09 01/15/2026 5207 6172 1.47 9 1.5; 1.52; 1.53; 1.55; 1.4; 1.46; 1.46; 1.47; 1.44; 01:32:04 01/15/2026 5357 6188 1.61 9 1.46; 1.61; 1.39; 1.42; 1.65; 1.75; 1.8; 1.61; 1.41; 01:32:59 01/15/2026 5374 6215 1.47 9 1.29; 1.39; 1.47; 1.67; 1.49; 1.53; 1.47; 1.51; 1.42; 01:33:54 01/15/2026 5519 6290 1.49 9 1.54; 1.72; 1.48; 1.37; 1.49; 1.39; 1.5; 1.37; 1.49; 01:34:49 01/15/2026 5503 6366 1.49 9 1.56; 1.49; 1.57; 1.42; 1.35; 1.51; 1.32; 1.51; 1.43; 01:35:44 01/15/2026 5363 6456 1.49 9 1.49; 1.39; 1.43; 1.45; 1.42; 1.54; 1.56; 1.54; 1.67; 01:36:39 01/15/2026 5612 6827 1.66 9 1.77; 1.6; 1.52; 1.72; 1.66; 1.77; 1.7; 1.58; 1.64; 01:37:35 01/15/2026 5480 6342 1.55 9 1.48; 1.53; 1.55; 1.76; 1.69; 1.52; 1.5; 1.69; 1.55; 01:38:30 01/15/2026 5650 6621 1.71 9 1.51; 1.62; 1.59; 1.8; 1.75; 1.71; 1.95; 1.65; 1.83; 01:39:25 01/15/2026 5579 6458 1.82 9 1.74; 1.76; 1.83; 1.62; 1.91; 1.65; 2.21; 2.01; 1.82; 01:40:20 01/15/2026 5422 6293 1.92 9 1.96; 2.23; 2; 2.12; 1.81; 1.74; 1.66; 1.8; 1.92; 01:41:15 01/15/2026 5544 6560 2.06 9 1.89; 2.06; 1.93; 1.99; 2.06; 2.15; 2.62; 2.02; 2.06; 01:42:10 01/15/2026 5511 6681 2.08 9 2.08; 1.78; 1.97; 2.11; 2.04; 2.1; 2.05; 2.16; 2.6; 01:43:05 01/15/2026 5792 6766 1.85 9 1.85; 1.81; 2.02; 1.84; 2.42; 2.17; 1.74; 1.77; 1.99; 01:44:00 01/15/2026 5570 6534 1.83 9 1.78; 2.19; 2.21; 1.61; 1.83; 1.75; 2.32; 1.85; 1.76; 01:44:55 01/15/2026 5694 6598 1.75 9 1.75; 1.81; 1.63; 1.69; 2.2; 1.94; 1.68; 1.92; 1.43; 01:45:50 01/15/2026 5611 6649 1.74 9 1.63; 1.76; 1.7; 1.66; 1.74; 1.75; 1.82; 1.78; 1.57; 01:46:45 01/15/2026 5465 6204 1.64 9 1.76; 2.04; 1.64; 1.66; 1.47; 1.45; 1.49; 1.72; 1.57; 01:47:40 01/15/2026 5422 6224 1.71 9 1.64; 1.51; 1.51; 1.71; 1.98; 1.79; 2.21; 1.74; 1.61; 01:48:35 01/15/2026 5609 6431 1.68 9 1.65; 1.5; 1.52; 1.68; 1.84; 1.89; 1.74; 1.74; 1.61; 01:49:30 01/15/2026 5348 6074 1.73 9 1.65; 1.92; 1.9; 1.84; 1.95; 1.61; 1.65; 1.69; 1.73; 01:50:26 01/15/2026 5424 6154 1.87 9 1.62; 1.86; 2.11; 1.95; 1.84; 1.88; 1.99; 1.87; 1.62; 01:51:21 01/15/2026 5285 5959 2.01 9 1.84; 1.76; 2.01; 1.92; 2.06; 2.36; 2.16; 2.07; 1.89; 01:52:16 01/15/2026 5215 5942 1.73 9 1.88; 1.59; 1.73; 1.78; 2.09; 1.8; 1.55; 1.41; 1.56; 01:53:11 01/15/2026 5469 6136 1.50 9 1.58; 1.5; 1.66; 1.41; 1.58; 1.4; 1.28; 1.36; 1.51; 01:54:06 01/15/2026 5213 5858 1.46 9 1.54; 1.99; 1.41; 1.39; 1.63; 1.32; 1.55; 1.44; 1.46; 01:55:01 01/15/2026 5590 6505 1.35 9 1.23; 1.43; 1.24; 1.3; 1.4; 1.35; 1.36; 1.41; 1.31; 01:55:56 01/15/2026 5258 6040 1.38 9 1.24; 1.38; 1.39; 1.61; 1.27; 1.63; 1.36; 1.44; 1.34; 01:56:51 01/15/2026 5415 6198 1.48 9 1.41; 1.48; 1.44; 1.35; 1.35; 1.48; 1.78; 1.55; 1.48; 01:57:46 01/15/2026 5343 6083 1.58 9 1.58; 1.32; 1.45; 1.39; 1.57; 1.65; 1.68; 1.65; 1.63; 01:58:41 01/15/2026 5585 6090 1.68 9 1.58; 1.6; 1.47; 1.68; 2.2; 1.9; 1.83; 1.88; 1.63; 01:59:36 01/15/2026 5804 6361 1.61 9 1.6; 1.61; 1.54; 1.8; 1.71; 1.85; 1.74; 1.6; 1.54; 02:00:31 01/15/2026 5553 6303 1.40 9 1.4; 1.77; 1.42; 1.31; 1.36; 1.65; 1.67; 1.35; 1.27; 02:01:26 01/15/2026 5503 6177 1.34 9 1.36; 1.24; 1.34; 1.41; 1.38; 1.43; 1.18; 1.18; 1.29; 02:02:21 01/15/2026 5332 5976 1.39 9 1.84; 2.18; 2.03; 1.71; 1.39; 1.37; 1.32; 1.18; 1.25; 02:03:17 01/15/2026 5765 6467 1.17 9 1.1; 1.12; 1.11; 1.1; 1.17; 1.35; 1.31; 1.44; 1.26; 02:04:12 01/15/2026 5668 6298 1.59 9 1.28; 1.32; 1.31; 1.41; 1.59; 1.71; 1.69; 2.03; 1.77; 02:05:07 01/15/2026 5278 5928 1.81 9 1.69; 1.91; 2.21; 1.86; 1.58; 1.71; 1.52; 1.81; 2.17; 02:06:02 01/15/2026 5733 6565 2.09 9 1.98; 2.26; 2.08; 2.37; 2.24; 2.13; 1.89; 2.09; 1.92; 02:06:57 01/15/2026 5576 6343 1.54 9 1.74; 1.67; 1.54; 1.41; 1.55; 1.48; 1.52; 1.62; 1.42; 02:07:52 01/15/2026 5393 6107 1.63 9 1.63; 1.68; 1.63; 1.8; 1.84; 1.32; 1.41; 1.36; 1.61; 02:08:47 01/15/2026 5504 6273 1.64 9 1.45; 1.32; 1.64; 1.73; 1.65; 1.62; 1.73; 1.67; 1.54; 02:09:42 01/15/2026 5575 6249 1.61 9 1.49; 1.49; 1.75; 1.47; 1.61; 1.66; 1.59; 1.63; 1.7; 02:10:37 01/15/2026 5598 6487 1.87 9 1.87; 1.83; 1.94; 1.73; 2.25; 1.79; 1.97; 1.81; 1.94; 02:11:32 01/15/2026 5212 6090 2.37 9 1.77; 1.85; 1.93; 2.25; 2.42; 2.48; 2.47; 2.37; 2.61; 02:12:27 01/15/2026 5821 6769 2.19 9 2.4; 2.48; 2.19; 2.12; 2.55; 2.41; 1.85; 1.63; 1.63; 02:13:22 01/15/2026 5547 6615 1.77 9 1.64; 1.94; 1.81; 1.86; 1.77; 1.77; 1.7; 1.71; 1.6; 02:14:17 01/15/2026 5323 6116 1.77 9 1.74; 1.73; 1.88; 2.26; 2.04; 2.2; 1.77; 1.77; 1.66; 02:15:12 01/15/2026 5302 6302 1.76 9 1.63; 1.81; 1.71; 1.76; 1.81; 1.57; 1.73; 2.01; 1.83; 02:16:07 01/15/2026 5509 6355 1.91 9 1.82; 2.19; 1.63; 1.94; 2.2; 1.91; 2.06; 1.87; 1.88; 02:17:03 01/15/2026 5712 6740 2.04 9 1.94; 2.11; 2.1; 2.09; 1.99; 2.2; 2.04; 1.77; 1.77; 02:17:58 01/15/2026 5587 6553 1.60 9 1.6; 1.67; 1.66; 1.74; 1.46; 1.51; 1.55; 1.44; 1.68; 02:18:53 01/15/2026 5528 6452 1.48 9 1.59; 1.48; 1.45; 1.77; 1.47; 1.42; 1.5; 1.47; 1.74; 02:19:48 01/15/2026 5548 6252 1.54 9 1.54; 1.82; 1.54; 1.42; 1.49; 1.59; 1.52; 1.75; 1.54; 02:20:43 01/15/2026 5412 6336 1.89 9 1.81; 1.81; 1.87; 1.37; 1.96; 2.05; 1.89; 1.99; 2.19; 02:21:38 01/15/2026 5524 6593 2.07 9 2.29; 1.91; 1.83; 2.3; 2.05; 2.07; 2.06; 2.12; 2.13; 02:22:33 01/15/2026 5603 6577 1.79 9 2.06; 1.79; 1.81; 2.02; 1.89; 1.69; 1.58; 1.7; 1.51; 02:23:28 01/15/2026 5434 6335 1.71 9 1.71; 1.86; 1.73; 2.04; 1.63; 1.65; 1.65; 1.62; 1.72; 02:24:23 01/15/2026 5526 6387 1.77 9 1.99; 1.85; 1.69; 1.79; 1.64; 1.65; 2.03; 1.76; 1.77; 02:25:18 01/15/2026 5523 6383 1.95 9 1.67; 1.68; 2; 1.95; 2.1; 1.93; 2.21; 1.92; 2.13; 02:26:13 01/15/2026 5308 6202 2.07 9 1.99; 1.92; 2.04; 1.87; 2.11; 2.31; 2.12; 2.07; 2.11; 02:27:08 01/15/2026 5630 6775 1.95 9 2; 1.95; 1.81; 2.05; 2.11; 1.99; 1.8; 1.91; 1.92; 02:28:03 01/15/2026 5514 6711 1.92 9 1.84; 1.94; 1.86; 1.85; 1.96; 1.96; 1.76; 1.92; 2.11; 02:28:58 01/15/2026 5225 6172 1.94 9 1.8; 1.8; 1.94; 2.2; 2.12; 1.82; 1.86; 2.16; 2.24; 02:29:54 01/15/2026 5210 6083 2.22 9 1.93; 1.85; 2.31; 2.22; 2.09; 2.51; 2.22; 2.22; 2.36; 02:30:49 01/15/2026 5056 6010 2.24 9 2.16; 2.61; 2.07; 2.63; 2.24; 2.07; 2.33; 2.75; 2.23; 02:31:44 01/15/2026 5119 6328 2.05 9 2.17; 2.28; 2.47; 1.87; 2.05; 2.15; 1.94; 2.01; 2.04; 02:32:39 01/15/2026 5430 6645 1.95 9 2.05; 1.8; 1.85; 2.02; 2.04; 1.95; 1.95; 1.84; 1.73; 02:33:34 01/15/2026 5234 6500 2.15 9 1.8; 2.14; 1.86; 2.23; 1.74; 2.16; 2.15; 2.2; 2.42; 02:34:29 01/15/2026 5526 6679 2.29 9 2.34; 2.26; 2.29; 2.93; 2.84; 2.22; 2.4; 2.29; 2.14; 02:35:24 01/15/2026 5691 6720 1.86 9 2.11; 1.93; 1.97; 1.81; 1.96; 1.77; 1.74; 1.86; 1.55; 02:36:19 01/15/2026 5195 5956 1.70 9 1.65; 1.63; 1.84; 1.65; 1.7; 1.79; 1.77; 1.71; 1.62; 02:37:14 01/15/2026 5831 6962 1.90 9 1.94; 1.83; 1.9; 1.76; 1.69; 2.12; 1.84; 1.92; 2.24; 02:38:09 01/15/2026 5703 6793 2.17 9 2.18; 1.97; 2.19; 2.49; 2.17; 2.04; 1.96; 2.23; 1.87; 02:39:04 01/15/2026 5492 6539 1.93 9 2.08; 2.06; 2.24; 1.93; 2.1; 1.82; 1.8; 1.64; 1.84; 02:39:59 01/15/2026 6178 7208 1.65 9 1.62; 1.81; 1.61; 1.53; 1.51; 1.73; 1.66; 1.79; 1.65; 02:40:55 01/15/2026 5542 6380 1.84 9 1.74; 1.65; 1.81; 2.21; 1.94; 2.07; 1.7; 1.84; 2.01; 02:41:50 01/15/2026 5732 6880 1.84 9 1.92; 1.76; 1.84; 1.79; 1.82; 1.95; 2.01; 1.87; 1.83; 02:42:45 01/15/2026 5496 6639 1.88 9 1.71; 1.82; 2.08; 1.88; 2.11; 2.01; 2.21; 1.87; 1.78; 02:43:40 01/15/2026 5550 6550 1.78 9 1.7; 1.58; 2.1; 1.84; 1.78; 1.77; 1.84; 1.82; 1.7; 02:44:35 01/15/2026 5896 7023 2.13 9 1.7; 2.05; 1.92; 2.13; 2.16; 1.98; 2.14; 2.52; 2.19; 02:45:30 01/15/2026 5669 6526 2.05 9 2.56; 2.22; 2.08; 2.15; 2.05; 1.88; 1.98; 1.77; 2; 02:46:25 01/15/2026 5550 6436 1.74 9 1.85; 1.82; 1.93; 1.77; 1.74; 1.53; 1.49; 1.62; 1.57; 02:47:20 01/15/2026 5502 6292 1.95 9 1.65; 1.72; 1.98; 1.75; 1.89; 2.32; 2.51; 1.95; 2.04; 02:48:15 01/15/2026 5788 6929 2.49 9 1.95; 2.02; 3.08; 2.83; 2.21; 2.34; 2.96; 2.51; 2.49; 02:49:10 01/15/2026 5526 6429 2.03 9 2.46; 2.05; 2.54; 1.9; 2.03; 2.15; 1.99; 1.8; 1.66; 02:50:05 01/15/2026 5799 6771 1.81 9 1.61; 1.94; 1.8; 1.59; 1.78; 1.92; 1.91; 1.94; 1.81; 02:51:00 01/15/2026 5251 6001 1.90 9 1.9; 1.82; 1.72; 1.81; 1.88; 2.13; 1.97; 2.01; 2.11; 02:51:55 01/15/2026 5355 6019 1.95 9 1.91; 1.73; 1.95; 1.91; 2; 1.95; 2.4; 2.21; 2.1; 02:52:50 01/15/2026 5712 6701 1.62 9 1.7; 1.91; 1.62; 1.59; 1.67; 1.58; 1.44; 1.6; 1.63; 02:53:46 01/15/2026 5472 6413 1.68 9 1.77; 1.65; 1.74; 1.71; 1.64; 1.55; 1.58; 1.68; 1.79; 02:54:41 01/15/2026 5739 6726 1.92 9 1.77; 1.8; 1.86; 1.92; 1.73; 2; 2.01; 2.16; 2.82; 02:55:36 01/15/2026 5690 6605 1.99 9 2.4; 2.12; 1.99; 2.04; 1.8; 1.91; 2.06; 1.75; 1.83; 02:56:31 01/15/2026 5371 5987 1.55 9 1.88; 1.64; 1.73; 1.55; 1.39; 1.55; 1.53; 1.64; 1.4; 02:57:26 01/15/2026 5293 6045 1.96 9 1.44; 1.64; 1.48; 1.98; 1.97; 2.21; 2.12; 1.96; 1.81; 02:58:21 01/15/2026 5256 6025 2.06 9 2.11; 2.06; 2.62; 2.16; 2.38; 1.92; 1.94; 1.7; 1.74; 02:59:16 01/15/2026 5430 6307 1.60 9 1.87; 1.92; 1.6; 1.5; 1.58; 1.41; 1.56; 1.62; 1.66; 03:00:11 01/15/2026 5496 6551 1.79 9 1.52; 1.68; 1.81; 1.69; 1.63; 1.79; 1.89; 2; 1.81; 03:01:06 01/15/2026 5338 6313 2.32 9 1.85; 2.29; 2.32; 2.87; 2.39; 2.68; 2.7; 2.14; 2.17; 03:02:01 01/15/2026 5546 6750 2.02 9 2.29; 2.43; 2.25; 2.42; 2; 2.02; 2.01; 1.93; 1.93; 03:02:56 01/15/2026 5282 6267 1.89 9 2.04; 1.81; 1.94; 2.25; 1.89; 2.02; 1.78; 1.7; 1.85; 03:03:51 01/15/2026 5500 6603 2.33 9 1.99; 2.19; 2.79; 2.21; 2.33; 2.47; 2.56; 2.44; 2.16; 03:04:46 01/15/2026 5289 6321 1.78 9 2.23; 1.95; 1.78; 1.78; 1.76; 1.66; 1.79; 1.76; 1.75; 03:05:42 01/15/2026 5619 6740 1.92 9 2.02; 1.68; 1.83; 1.67; 1.92; 2.01; 2.21; 2; 1.82; 03:06:37 01/15/2026 5380 6391 2.23 9 2.23; 2.08; 2.21; 2.05; 2.31; 2.29; 2.34; 2.32; 2.21; 03:07:32 01/15/2026 5406 6300 1.73 9 1.96; 2; 2.08; 1.73; 1.65; 1.64; 1.7; 1.82; 1.49; 03:08:27 01/15/2026 5011 5978 1.87 9 1.61; 1.78; 1.55; 1.91; 1.7; 1.87; 1.95; 2.15; 2.54; 03:09:22 01/15/2026 5255 6368 2.33 9 2.09; 2.18; 2.59; 2.33; 2.82; 2.56; 2.37; 2.28; 2.21; 03:10:17 01/15/2026 5503 6886 2.29 9 2.58; 2.34; 2.09; 2.49; 2.22; 2.47; 2.29; 2.07; 2.11; 03:11:12 01/15/2026 5431 6786 2.32 9 2.15; 2.49; 2.43; 2.84; 2.23; 2.32; 2.27; 2.55; 2.24; 03:12:07 01/15/2026 5506 6905 2.18 9 2.09; 2.11; 2.41; 2.27; 2.1; 2.32; 2.29; 2.02; 2.18; 03:13:02 01/15/2026 5363 6845 2.06 9 2.09; 1.91; 2.01; 1.84; 2.16; 2.14; 2.06; 1.9; 2.07; 03:13:57 01/15/2026 4797 5809 2.22 9 2.09; 1.95; 2.01; 2.2; 2.5; 2.22; 2.93; 2.82; 2.35; 03:14:52 01/15/2026 5456 6729 2.63 9 2.5; 2.63; 2.93; 2.82; 2.64; 2.63; 2.53; 2.52; 2.46; 03:15:47 01/15/2026 5661 7058 2.30 9 2.38; 2.05; 2.4; 2.15; 1.93; 2.5; 2.3; 2.36; 2.23; 03:16:43 01/15/2026 4981 6173 2.28 9 2.11; 2.08; 2.03; 2.37; 2.13; 2.28; 2.51; 2.9; 3.16; 03:17:38 01/15/2026 5710 6850 2.65 9 3.13; 3.15; 3.09; 2.91; 2.63; 2.65; 2.16; 1.98; 1.86; 03:18:33 01/15/2026 5286 6343 2.24 9 2.11; 2.24; 2.22; 2.14; 2.21; 2.67; 2.54; 2.47; 2.42; 03:19:28 01/15/2026 5686 7194 2.77 9 2.52; 2.49; 2.84; 2.58; 2.77; 2.77; 2.56; 2.92; 2.88; 03:20:23 01/15/2026 5572 6659 2.65 9 3.01; 2.78; 2.75; 2.65; 3.26; 2.52; 2.5; 2.56; 2.43; 03:21:18 01/15/2026 5818 7502 2.99 9 2.75; 3.12; 2.7; 2.62; 3.1; 2.84; 3.33; 2.99; 3.05; 03:22:13 01/15/2026 5737 7186 2.94 9 3.1; 2.9; 2.94; 2.89; 3.08; 2.96; 3.32; 2.75; 2.91; 03:23:08 01/15/2026 5018 6341 2.41 9 2.74; 2.52; 2.63; 2.55; 2.38; 2.03; 2.39; 2.25; 2.41; 03:24:03 01/15/2026 5969 6990 2.27 9 2.27; 2.25; 2.03; 2.25; 2.24; 2.42; 2.44; 2.76; 2.33; 03:24:58 01/15/2026 5021 6264 2.31 9 2.81; 2.31; 2.5; 2.35; 2.15; 2.29; 2.33; 1.84; 2.11; 03:25:53 01/15/2026 5638 6890 2.01 9 2.01; 2.1; 2.01; 1.89; 1.84; 2.16; 2.16; 1.91; 2.09; 03:26:48 01/15/2026 5693 6774 2.31 9 2.07; 2.18; 2.28; 2.67; 2.58; 2.1; 2.56; 2.5; 2.31; 03:27:43 01/15/2026 5658 7059 2.04 9 2.57; 2.48; 1.96; 2.08; 2.13; 2.04; 1.94; 1.89; 1.95; 03:28:38 01/15/2026 5611 7092 1.98 9 1.67; 1.9; 1.96; 1.98; 1.93; 2.1; 2.14; 2.18; 2.19; 03:29:34 01/15/2026 5830 7033 1.92 9 2.15; 2.39; 1.99; 1.99; 1.92; 1.79; 1.8; 1.58; 1.69; 03:30:29 01/15/2026 5827 6830 1.77 9 1.75; 1.66; 1.88; 1.64; 1.77; 1.93; 1.71; 1.95; 1.99; 03:31:24 01/15/2026 5569 6605 2.03 9 1.89; 1.92; 2.04; 2.05; 1.91; 2.18; 2.23; 2.03; 1.9; 03:32:19 01/15/2026 5828 6784 1.77 9 1.8; 1.72; 1.77; 1.72; 1.86; 1.59; 1.79; 1.83; 1.71; 03:33:14 01/15/2026 5967 7213 2.08 9 1.74; 1.91; 1.88; 1.82; 2.08; 2.13; 2.09; 2.26; 2.43; 03:34:09 01/15/2026 5735 7143 2.28 9 2.68; 2.54; 2.28; 2.02; 2.17; 2.04; 2.38; 2.22; 2.36; 03:35:04 01/15/2026 5626 6976 2.04 9 2.04; 1.81; 1.89; 2.01; 2.08; 1.98; 2.4; 2.26; 2.24; 03:35:59 01/15/2026 5502 6654 2.70 9 2.7; 2.38; 2.6; 2.83; 2.89; 2.8; 2.7; 2.44; 2.25; 03:36:54 01/15/2026 5126 5973 2.20 9 2.44; 2.4; 2.22; 2.14; 2.23; 2.2; 1.77; 2.09; 2.13; 03:37:49 01/15/2026 5060 6186 2.29 9 2.06; 2.28; 2.67; 2.19; 2.59; 2.73; 2.26; 2.29; 2.41; 03:38:44 01/15/2026 5869 6939 2.30 9 2.32; 2.52; 2.23; 2.47; 2.28; 2.2; 2.34; 2.3; 2.2; 03:39:39 01/15/2026 5409 6408 2.23 9 2.12; 1.95; 2.13; 2.3; 2.38; 2.54; 2.02; 2.39; 2.23; 03:40:35 01/15/2026 6288 7593 2.50 9 2.4; 2.87; 2.57; 2.5; 2.43; 2.59; 2.47; 2.58; 2.11; 03:41:30 01/15/2026 5989 7058 2.21 9 2.31; 2.28; 2.21; 2; 2.41; 2.05; 2.29; 1.87; 2.01; 03:42:25 01/15/2026 5194 6131 2.58 9 2.05; 2.42; 2.49; 2.29; 2.89; 2.65; 2.97; 2.58; 2.68; 03:43:20 01/15/2026 5463 6215 2.13 9 2.44; 2.1; 2.15; 2.14; 2.23; 1.9; 2; 2.13; 1.93; 03:44:15 01/15/2026 5288 6155 1.96 9 1.87; 1.91; 1.93; 1.96; 2.07; 1.91; 2.45; 3.18; 3.11; 03:45:10 01/15/2026 5222 6315 2.09 9 2.7; 2.58; 2.28; 2.25; 2.03; 2.09; 1.99; 1.82; 1.95; 03:46:05 01/15/2026 5544 6707 2.01 9 1.73; 1.73; 2.02; 2.05; 1.97; 2.01; 2; 2.14; 2.06; 03:47:00 01/15/2026 5748 6799 2.14 9 2.29; 2.51; 2.4; 2.37; 2.14; 2.11; 1.56; 1.66; 1.64; 03:47:55 01/15/2026 5333 6371 1.79 9 1.74; 1.79; 1.72; 1.79; 1.93; 1.89; 1.78; 1.95; 2.02; 03:48:50 01/15/2026 5051 5883 2.04 9 1.91; 2.04; 2.21; 2.21; 2.13; 2.15; 1.84; 1.74; 1.88; 03:49:45 01/15/2026 5630 6629 1.78 9 1.65; 1.69; 1.6; 1.65; 1.78; 1.8; 2.08; 1.9; 2.23; 03:50:40 01/15/2026 4929 5690 2.22 9 1.8; 1.86; 2.12; 2.12; 2.22; 2.41; 2.66; 2.57; 2.65; 03:51:36 01/15/2026 5958 6936 1.76 9 2.23; 2.3; 1.9; 2.05; 1.67; 1.67; 1.62; 1.58; 1.76; 03:52:31 01/15/2026 6118 7294 1.83 9 1.58; 1.52; 1.83; 1.76; 1.83; 1.66; 2.14; 2.24; 2.25; 03:53:26 01/15/2026 5173 6123 1.87 9 2.29; 2.32; 1.91; 1.84; 1.75; 1.87; 1.97; 1.69; 1.64; 03:54:21 01/15/2026 5677 6618 1.64 9 1.64; 1.5; 1.48; 1.49; 1.54; 1.98; 1.93; 2; 1.85; 03:55:16 01/15/2026 4894 6028 1.74 9 2.1; 2.08; 2.01; 2.12; 1.69; 1.74; 1.61; 1.51; 1.67; 03:56:11 01/15/2026 5251 6113 1.65 9 1.34; 1.54; 1.42; 1.81; 1.57; 1.65; 1.72; 1.71; 1.73; 03:57:06 01/15/2026 5563 6335 1.86 9 1.9; 2.05; 1.86; 1.78; 2; 1.8; 1.91; 1.77; 1.55; 03:58:01 01/15/2026 5605 6414 1.42 9 1.2; 1.3; 1.52; 1.47; 1.39; 1.36; 1.7; 1.5; 1.42; 03:58:56 01/15/2026 5962 7005 1.80 9 1.69; 1.49; 1.81; 1.8; 1.9; 1.88; 1.82; 1.66; 1.72; 03:59:51 01/15/2026 5377 6028 1.45 9 1.45; 1.33; 1.64; 1.42; 1.44; 1.38; 1.46; 1.57; 1.54; 04:00:46 01/15/2026 5574 6361 1.70 9 1.97; 1.49; 1.68; 1.65; 1.67; 1.76; 1.87; 1.7; 1.75; 04:01:41 01/15/2026 5515 6476 1.57 9 1.63; 1.6; 1.55; 1.46; 1.57; 1.58; 1.53; 1.43; 1.6; 04:02:37 01/15/2026 5925 7020 2.01 9 1.73; 1.73; 1.95; 2.11; 2.01; 2.07; 2.1; 2.05; 1.73; 04:03:32 01/15/2026 5836 6651 1.71 9 1.84; 1.71; 1.81; 1.58; 1.64; 1.68; 1.77; 1.74; 1.67; 04:04:27 01/15/2026 5313 5921 1.88 9 1.83; 1.7; 1.88; 1.88; 1.85; 2.05; 2.2; 2.15; 2.02; 04:05:22 01/15/2026 5260 5932 1.69 9 1.93; 1.57; 1.81; 1.57; 1.54; 1.81; 1.91; 1.57; 1.69; 04:06:17 01/15/2026 5598 6429 1.96 9 1.54; 1.82; 1.87; 1.92; 1.96; 2.03; 2.13; 2.05; 2.12; 04:07:12 01/15/2026 5322 6121 1.62 9 2.19; 1.82; 1.74; 1.6; 1.59; 1.62; 1.63; 1.41; 1.53; 04:08:07 01/15/2026 5816 6567 1.69 9 1.38; 1.52; 1.53; 1.51; 1.69; 1.76; 1.82; 2.05; 1.89; 04:09:02 01/15/2026 5426 6226 1.62 9 2.15; 2.15; 1.72; 1.66; 1.56; 1.62; 1.51; 1.58; 1.51; 04:09:57 01/15/2026 5304 6004 1.74 9 1.54; 1.73; 1.67; 1.74; 1.77; 1.74; 1.94; 1.9; 1.86; 04:10:52 01/15/2026 5741 6626 1.70 9 1.83; 1.88; 1.79; 1.67; 1.5; 1.67; 1.6; 1.74; 1.7; 04:11:47 01/15/2026 5564 6401 1.86 9 1.71; 1.68; 1.82; 1.76; 1.92; 1.86; 2; 1.99; 2.03; 04:12:43 01/15/2026 5607 6440 1.70 9 1.9; 1.81; 1.65; 1.7; 1.72; 1.72; 1.61; 1.65; 1.64; 04:13:38 01/15/2026 5389 6287 1.77 9 1.78; 1.65; 1.53; 1.58; 1.71; 1.77; 1.81; 1.87; 2.15; 04:14:33 01/15/2026 5533 6551 1.51 9 1.97; 1.83; 1.62; 1.51; 1.36; 1.46; 1.45; 1.58; 1.49; 04:15:28 01/15/2026 5311 6034 1.67 9 1.5; 1.5; 1.67; 1.43; 1.71; 2; 1.98; 1.58; 1.72; 04:16:23 01/15/2026 5483 6294 1.54 9 1.49; 1.64; 1.55; 1.55; 1.52; 1.42; 1.34; 1.56; 1.54; 04:17:18 01/15/2026 5861 6560 1.66 9 1.39; 1.52; 1.75; 1.56; 1.56; 1.66; 1.97; 2.31; 1.99; 04:18:13 01/15/2026 5644 6327 1.59 9 1.72; 1.77; 1.59; 1.59; 1.41; 1.55; 1.55; 1.54; 1.63; 04:19:08 01/15/2026 5635 6516 1.78 9 1.61; 1.58; 1.62; 1.62; 1.78; 1.91; 1.87; 1.98; 2.09; 04:20:03 01/15/2026 5899 6794 1.72 9 2.05; 1.72; 1.71; 1.54; 1.7; 1.72; 1.85; 1.79; 1.75; 04:20:58 01/15/2026 5103 5755 1.86 9 1.73; 1.72; 1.71; 1.86; 2.05; 2.02; 1.99; 2.1; 1.86; 04:21:53 01/15/2026 5655 6527 1.50 9 1.89; 1.81; 1.52; 1.48; 1.47; 1.42; 1.39; 1.66; 1.5; 04:22:48 01/15/2026 5080 5716 1.74 9 1.54; 1.65; 1.72; 1.74; 1.93; 1.97; 1.76; 1.76; 1.69; 04:23:44 01/15/2026 5732 6419 1.38 9 1.56; 1.4; 1.31; 1.38; 1.37; 1.34; 1.4; 1.42; 1.35; 04:24:39 01/15/2026 5539 6174 1.72 9 1.48; 1.49; 1.72; 1.73; 1.8; 1.88; 1.73; 1.69; 1.42; 04:25:34 01/15/2026 5988 6698 1.35 9 1.33; 1.5; 1.39; 1.35; 1.35; 1.3; 1.35; 1.37; 1.64; 04:26:29 01/15/2026 5544 6219 1.61 9 1.57; 1.62; 1.92; 1.91; 1.89; 1.61; 1.56; 1.43; 1.35; 04:27:24 01/15/2026 5579 6796 1.50 9 1.38; 1.37; 1.5; 1.47; 1.38; 1.52; 1.5; 1.85; 1.77; 04:28:19 01/15/2026 5809 6729 1.87 9 1.95; 1.87; 1.91; 2.27; 2.09; 1.8; 1.77; 1.51; 1.56; 04:29:14 01/15/2026 5355 6297 1.68 9 1.58; 1.49; 1.69; 1.49; 1.52; 1.69; 1.68; 1.94; 2.18; 04:30:09 01/15/2026 5475 6184 1.72 9 2.09; 2.03; 1.98; 2.03; 1.72; 1.47; 1.54; 1.43; 1.55; 04:31:04 01/15/2026 5273 6087 1.77 9 1.58; 1.55; 1.64; 1.68; 1.77; 2.15; 1.82; 2; 2.43; 04:31:59 01/15/2026 5846 6643 1.86 9 2.05; 1.86; 1.86; 1.99; 1.99; 1.67; 1.75; 1.63; 1.61; 04:32:54 01/15/2026 5327 6043 1.77 9 1.73; 1.77; 1.77; 1.66; 1.76; 2.7; 2.05; 2.22; 2.69; 04:33:50 01/15/2026 5434 6310 1.85 9 1.84; 1.85; 1.93; 1.82; 1.79; 1.89; 1.91; 1.79; 1.94; 04:34:45 01/15/2026 5565 6465 2.25 9 1.98; 2.15; 2.25; 2.25; 2.28; 2.3; 2.49; 2.13; 2.05; 04:35:40 01/15/2026 5719 6911 2.10 9 2.42; 2.01; 2.24; 2.21; 2.07; 2.15; 2.1; 2.07; 2.03; 04:36:35 01/15/2026 5807 7307 2.23 9 2.06; 2.32; 2.3; 2.37; 2.23; 2.13; 1.95; 2.32; 2.03; 04:37:30 01/15/2026 5471 6718 2.01 9 2.07; 1.89; 2.03; 1.9; 2.09; 1.96; 2.01; 2.15; 1.95; 04:38:25 01/15/2026 5763 6655 1.97 9 2.72; 2.05; 1.89; 2.27; 1.93; 1.84; 2.06; 1.97; 1.55; 04:39:20 01/15/2026 5741 6838 1.94 9 1.68; 1.95; 1.57; 1.93; 1.94; 1.8; 2.1; 2.29; 2.24; 04:40:15 01/15/2026 5887 6842 1.99 9 2.27; 1.87; 2.17; 1.99; 1.91; 1.92; 2.12; 2.01; 1.74; 04:41:10 01/15/2026 5461 6258 2.01 9 1.48; 1.52; 1.72; 1.74; 2.2; 2.14; 2.01; 2.15; 2.04; 04:42:05 01/15/2026 5424 6371 1.86 9 1.97; 2.02; 1.85; 1.71; 1.79; 1.97; 1.65; 1.87; 1.86; 04:43:00 01/15/2026 6123 7013 2.06 9 1.65; 1.94; 1.96; 1.92; 2.22; 2.26; 2.42; 2.16; 2.06; 04:43:56 01/15/2026 5041 5794 1.84 9 1.9; 1.75; 1.64; 1.82; 1.87; 1.87; 2.02; 1.68; 1.84; 04:44:51 01/15/2026 5435 6394 2.24 9 2.01; 2.18; 2.39; 2.58; 2.36; 2.48; 2.24; 2.24; 1.8; 04:45:46 01/15/2026 5316 6502 2.15 9 1.88; 2.36; 2.13; 2.04; 1.93; 2.21; 2.15; 2.61; 2.33; 04:46:41 01/15/2026 6028 7368 2.26 9 2.65; 2.34; 2.44; 2.33; 2.16; 2.09; 2.26; 1.93; 1.91; 04:47:36 01/15/2026 5560 6900 2.25 9 1.98; 2.05; 1.99; 2.25; 1.95; 2.36; 2.56; 2.38; 2.32; 04:48:31 01/15/2026 5426 6454 2.06 9 2.06; 2.2; 2.07; 2; 2.23; 1.81; 1.88; 1.88; 2.16; 04:49:26 01/15/2026 5583 6262 2.25 9 2.25; 2.3; 2.15; 2.36; 2.77; 2.43; 2.01; 2.16; 1.77; 04:50:21 01/15/2026 5414 6203 1.92 9 1.64; 1.65; 1.81; 1.75; 1.92; 2.25; 1.93; 2.3; 2.48; 04:51:16 01/15/2026 5591 6439 2.01 9 2.01; 2.15; 2.53; 2.13; 1.97; 2.02; 1.71; 1.7; 1.68; 04:52:11 01/15/2026 5537 6510 1.90 9 1.81; 1.7; 1.9; 1.9; 1.9; 2.17; 2.62; 2.12; 2.35; 04:53:06 01/15/2026 5558 6593 2.03 9 2.27; 2.44; 2.03; 2.43; 2.28; 1.97; 1.84; 1.86; 1.86; 04:54:01 01/15/2026 5325 6379 2.15 9 1.84; 1.84; 2.07; 1.88; 2.24; 2.29; 2.71; 2.34; 2.15; 04:54:57 01/15/2026 5199 6026 2.30 9 2.38; 2.23; 2.01; 2.3; 2.47; 2.48; 2.18; 2.28; 2.3; 04:55:52 01/15/2026 5409 6613 2.60 9 2.73; 2.81; 2.56; 2.9; 2.67; 2.6; 2.49; 2.23; 2.11; 04:56:47 01/15/2026 5370 6269 2.30 9 2.3; 2.54; 2.37; 2.37; 2.29; 2.27; 2.27; 2.26; 2.62; 04:57:42 01/15/2026 5356 6348 2.86 9 2.95; 2.95; 2.86; 2.86; 3.1; 2.75; 2.66; 2.34; 2.42; 04:58:37 01/15/2026 5688 6631 2.73 9 2.34; 2.56; 2.73; 2.84; 3.3; 3.05; 2.69; 3.11; 2.72; 04:59:32 01/15/2026 5865 6930 2.67 9 2.9; 2.99; 2.35; 2.63; 2.73; 2.44; 2.96; 2.67; 2.64; 05:00:27 01/15/2026 5618 6695 2.81 9 2.88; 2.46; 2.91; 2.81; 2.93; 2.57; 2.92; 2.51; 2.3; 05:01:22 01/15/2026 5550 6883 2.55 9 2.44; 2.5; 2.48; 2.53; 2.55; 3.07; 3.31; 3.75; 3.38; 05:02:17 01/15/2026 5702 6799 2.42 9 3.11; 2.49; 2.65; 2.42; 1.91; 2.11; 2.07; 2.19; 2.71; 05:03:12 01/15/2026 5562 6337 2.34 9 2.24; 2.29; 2.46; 2.34; 2.54; 2.74; 2.66; 2.28; 2.33; 05:04:07 01/15/2026 5625 6392 1.89 9 1.89; 1.83; 1.78; 1.79; 2.08; 1.8; 2.17; 1.91; 2.27; 05:05:02 01/15/2026 5478 6192 2.20 9 1.98; 2.24; 2.77; 2.29; 2.2; 2.25; 1.88; 1.74; 1.82; 05:05:57 01/15/2026 5684 6446 2.01 9 1.94; 1.99; 2.01; 2.11; 1.82; 1.96; 2.19; 2.04; 2.32; 05:06:52 01/15/2026 5350 6089 2.05 9 2.31; 2.24; 2.06; 1.85; 1.85; 1.95; 2.09; 1.94; 2.05; 05:07:47 01/15/2026 5513 6202 2.20 9 1.75; 1.79; 2.2; 2.37; 2.32; 2.11; 2.11; 2.31; 2.34; 05:08:42 01/15/2026 5721 6729 2.00 9 2.01; 1.89; 1.86; 2; 1.63; 1.99; 2.01; 2.4; 2.78; 05:09:37 01/15/2026 5207 6207 2.71 9 3.18; 2.55; 2.97; 2.91; 2.71; 2.09; 2.39; 2.65; 3.18; 05:10:32 01/15/2026 5918 7142 2.54 9 2.54; 2.18; 2.42; 2.72; 2.46; 2.48; 3.36; 2.88; 2.79; 05:11:28 01/15/2026 5556 6534 2.58 9 2.67; 2.84; 2.58; 2.66; 2.58; 2.31; 2.47; 2.46; 2.37; 05:12:23 01/15/2026 5400 6442 2.78 9 2.55; 2.41; 2.7; 3.21; 3.33; 3.3; 3.23; 2.78; 2.47; 05:13:18 01/15/2026 5847 6611 2.15 9 2.18; 2.15; 1.93; 2.24; 1.96; 1.94; 1.95; 2.2; 2.33; 05:14:13 01/15/2026 5681 6467 2.17 9 2.79; 2.36; 2.82; 2.17; 2.18; 1.79; 1.98; 1.94; 1.99; 05:15:08 01/15/2026 5394 6104 2.35 9 1.92; 2.02; 2.63; 2.49; 2.38; 2.39; 2.2; 2.2; 2.35; 05:16:03 01/15/2026 5423 6075 2.00 9 1.96; 1.93; 1.84; 2; 2.01; 1.97; 2.03; 2.32; 2.61; 05:16:58 01/15/2026 5555 6428 2.49 9 2.49; 2.63; 2.7; 2.86; 2.51; 2.24; 2.45; 2.11; 2.05; 05:17:53 01/15/2026 5231 5964 2.21 9 2.14; 2.07; 1.86; 2.09; 2.21; 2.65; 2.64; 3.17; 3.14; 05:18:48 01/15/2026 5269 6161 2.31 9 2.88; 3.22; 2.31; 2.22; 2.14; 2.39; 2.4; 2.1; 2.06; 05:19:43 01/15/2026 5316 6373 2.60 9 2.36; 2.6; 2.74; 2.7; 2.32; 2.94; 2.43; 2.73; 2.32; 05:20:38 01/15/2026 5326 6403 2.40 9 2.18; 2.01; 2.19; 2.4; 2.34; 2.43; 2.93; 2.93; 2.75; 05:21:33 01/15/2026 6079 6902 2.11 9 3.04; 2.68; 2.25; 2.12; 1.88; 1.88; 2.11; 1.97; 1.64; 05:22:28 01/15/2026 5816 6676 2.72 9 2.14; 2.13; 2.9; 2.73; 2.22; 2.1; 2.81; 2.72; 2.81; 05:23:23 01/15/2026 5225 6023 2.30 9 2.3; 2.2; 2.26; 2.39; 2.04; 2.26; 2.33; 2.38; 2.55; 05:24:18 01/15/2026 5537 6433 2.17 9 2.44; 2.43; 2.42; 2.24; 2.17; 2.12; 1.77; 1.8; 1.93; 05:25:14 01/15/2026 5403 6044 2.08 9 1.9; 2.08; 1.99; 2.09; 1.97; 2.18; 2.26; 2.06; 2.42; 05:26:09 01/15/2026 5869 6759 1.85 9 1.86; 1.72; 1.84; 1.6; 1.81; 1.91; 1.94; 1.85; 2.5; 05:27:04 01/15/2026 5710 6412 2.20 9 2.21; 2.49; 2.45; 2.3; 2.04; 2.06; 2.13; 2.2; 1.97; 05:27:59 01/15/2026 5369 6006 2.26 9 2.09; 1.9; 2; 1.89; 2.26; 2.31; 2.4; 2.32; 2.35; 05:28:54 01/15/2026 5494 6406 2.02 9 2.37; 2.08; 2.02; 2; 1.84; 1.91; 1.99; 2.12; 2.33; 05:29:49 01/15/2026 5782 6616 2.31 9 2.31; 2.54; 2.45; 2.59; 2.92; 2.21; 2.31; 2.17; 2.14; 05:30:44 01/15/2026 5596 6664 2.22 9 2.14; 2.11; 2.01; 2.22; 2.19; 2.57; 3; 3.07; 2.75; 05:31:39 01/15/2026 5298 6272 2.65 9 2.78; 2.75; 2.52; 2.65; 2.43; 2.44; 18.46; 2.52; 2.7; 05:32:34 01/15/2026 5475 6361 2.68 9 2.68; 2.72; 2.55; 2.75; 2.98; 2.74; 2.13; 2.16; 2.04; 05:33:29 01/15/2026 5541 6414 2.37 9 1.77; 2.07; 2.21; 2.24; 2.37; 2.6; 2.5; 2.52; 2.62; 05:34:24 01/15/2026 5652 6697 2.37 9 2.94; 2.89; 2.7; 2.51; 1.96; 2.14; 2.24; 2.15; 2.37; 05:35:19 01/15/2026 6047 6682 2.28 9 2.18; 2.18; 2.24; 2.56; 2.49; 2.65; 2.28; 2.31; 2.07; 05:36:14 01/15/2026 5629 6483 1.92 9 1.62; 1.78; 1.69; 2.05; 1.69; 1.92; 2.4; 2.76; 2.49; 05:37:09 01/15/2026 5241 6203 2.33 9 2.86; 2.83; 2.37; 2.35; 2.07; 1.8; 1.78; 1.8; 2.33; 05:38:04 01/15/2026 5557 6141 2.11 9 2.04; 2.17; 2.11; 2.23; 2.3; 2.43; 2.11; 1.81; 1.73; 05:39:00 01/15/2026 5749 6369 1.79 9 1.7; 1.76; 1.72; 1.76; 1.79; 2.12; 2.28; 1.96; 2.37; 05:39:55 01/15/2026 5584 6168 1.92 9 2.11; 2.11; 2.08; 1.93; 1.92; 1.66; 1.49; 1.65; 1.52; 05:40:50 01/15/2026 5635 6332 2.03 9 1.88; 1.63; 1.94; 2.03; 2.1; 2.37; 2.49; 2.08; 1.98; 05:41:45 01/15/2026 5831 6485 1.80 9 1.87; 1.59; 1.64; 1.81; 1.58; 1.67; 1.84; 1.8; 2.22; 05:42:40 01/15/2026 5599 6308 1.88 9 2.19; 2.28; 1.97; 2.12; 1.88; 1.74; 1.8; 1.86; 1.74; 05:43:35 01/15/2026 5570 6130 2.10 9 1.73; 2.1; 1.94; 2.12; 2.07; 2.22; 2.57; 2.24; 1.74; 05:44:30 01/15/2026 5352 5968 1.84 9 1.84; 1.83; 1.84; 1.68; 1.85; 1.8; 2.19; 2.32; 2.64; 05:45:25 01/15/2026 5536 6182 1.80 9 2.27; 2.42; 2.22; 2.04; 1.8; 1.57; 1.74; 1.7; 1.75;