18:00:18 01/15/2026 5835 6467 1.91 9 1.91; 1.78; 1.94; 2.18; 2.33; 2.28; 1.49; 1.62; 1.69; 18:01:13 01/15/2026 6220 6946 1.50 9 1.78; 1.48; 1.49; 1.5; 1.54; 1.47; 1.61; 1.71; 1.37; 18:02:08 01/15/2026 6096 6782 1.52 9 1.41; 1.32; 1.59; 1.52; 1.63; 1.56; 1.69; 1.46; 1.43; 18:03:03 01/15/2026 5764 6329 1.40 9 1.46; 1.45; 1.4; 1.35; 1.27; 1.25; 1.38; 1.65; 1.75; 18:03:58 01/15/2026 5386 6012 1.31 9 1.5; 1.41; 1.38; 1.41; 1.26; 1.31; 1.3; 1.2; 1.28; 18:04:53 01/15/2026 5936 6631 1.43 9 1.39; 1.53; 1.39; 1.8; 1.49; 1.42; 1.43; 1.51; 1.29; 18:05:48 01/15/2026 5229 5823 1.55 9 1.27; 1.45; 1.33; 1.55; 1.54; 1.73; 1.7; 2.04; 1.66; 18:06:43 01/15/2026 5533 6214 1.35 9 1.38; 1.37; 1.35; 1.45; 1.34; 1.27; 1.33; 1.28; 1.45; 18:07:38 01/15/2026 5841 6670 1.56 9 1.5; 1.64; 1.75; 1.66; 1.56; 1.56; 1.44; 1.51; 1.32; 18:08:33 01/15/2026 5957 6828 1.38 9 1.31; 1.26; 1.32; 1.38; 1.43; 1.49; 1.62; 1.32; 1.69; 18:09:28 01/15/2026 5705 6250 1.31 9 1.33; 1.31; 1.25; 1.31; 1.32; 1.27; 1.14; 1.31; 1.29; 18:10:23 01/15/2026 5758 6356 1.39 9 1.58; 1.57; 1.48; 1.44; 1.39; 1.28; 1.25; 1.34; 1.22; 18:11:18 01/15/2026 5883 6568 1.36 9 1.34; 1.29; 1.32; 1.37; 1.71; 1.59; 1.4; 1.22; 1.36; 18:12:13 01/15/2026 5689 6150 1.20 9 1.23; 1.2; 1.14; 1.11; 1.15; 1.07; 1.24; 1.32; 1.43; 18:13:08 01/15/2026 5565 6085 1.17 9 1.33; 1.34; 1.23; 1.21; 1.17; 1.05; 1.01; 1.1; 1.12; 18:14:03 01/15/2026 5912 6410 1.20 9 1.2; 1.16; 1.44; 1.41; 1.46; 1.25; 1.16; 1.1; 1.06; 18:14:58 01/15/2026 5390 5828 1.12 9 1.11; 1.05; 1.12; 1.06; 1.1; 1.16; 1.25; 1.54; 1.27; 18:15:53 01/15/2026 5448 5974 1.16 9 1.23; 1.23; 1.07; 1.07; 1.19; 1.16; 1.06; 1.1; 1.22; 18:16:48 01/15/2026 5694 6134 1.33 9 1.41; 1.52; 1.43; 1.48; 1.27; 1.27; 1.25; 1.33; 1.12; 18:17:43 01/15/2026 5490 5992 1.19 9 1.11; 1.19; 1.08; 1.15; 1.17; 1.53; 1.37; 1.43; 1.27; 18:18:38 01/15/2026 5526 5936 1.20 9 1.11; 1.2; 1.15; 1.2; 1.21; 1.15; 1.13; 1.21; 1.28; 18:19:33 01/15/2026 5666 6223 1.29 9 1.43; 1.51; 1.42; 1.29; 1.22; 1.27; 1.32; 1.21; 1.2; 18:20:28 01/15/2026 5676 6474 1.38 9 1.18; 1.18; 1.39; 1.6; 1.55; 1.36; 1.49; 1.34; 1.38; 18:21:23 01/15/2026 5906 6514 1.38 9 1.32; 1.28; 1.38; 1.45; 1.33; 1.34; 1.67; 1.72; 1.65; 18:22:18 01/15/2026 5640 6180 1.22 9 1.47; 1.36; 1.22; 1.28; 1.26; 1.17; 1.11; 1.2; 1.17; 18:23:13 01/15/2026 5434 6020 1.33 9 1.28; 1.28; 1.36; 1.58; 1.33; 1.32; 1.39; 1.32; 1.37; 18:24:08 01/15/2026 5333 6090 1.56 9 1.41; 1.41; 1.41; 1.58; 1.63; 1.43; 1.94; 1.61; 1.56; 18:25:03 01/15/2026 5745 6252 1.35 9 1.35; 1.29; 1.22; 1.35; 1.4; 1.45; 1.46; 1.48; 1.26; 18:25:58 01/15/2026 5510 6015 1.34 9 1.41; 1.91; 1.57; 1.34; 1.34; 1.27; 1.29; 1.22; 1.08; 18:26:53 01/15/2026 5807 6444 1.28 9 1.11; 1.41; 1.28; 1.23; 1.62; 1.46; 1.32; 1.23; 1.19; 18:27:48 01/15/2026 5801 6512 1.32 9 1.25; 1.16; 1.21; 1.32; 1.55; 1.32; 1.32; 1.32; 1.54; 18:28:43 01/15/2026 5853 6373 1.34 9 1.85; 1.42; 1.36; 1.18; 1.48; 1.16; 1.18; 1.12; 1.34; 18:29:38 01/15/2026 5613 6101 1.33 9 1.23; 1.41; 1.49; 1.81; 1.33; 1.39; 1.26; 1.18; 1.11; 18:30:33 01/15/2026 5605 6072 1.30 9 1.26; 1.3; 1.2; 1.06; 1.25; 1.47; 1.74; 1.58; 1.35; 18:31:28 01/15/2026 5510 6027 1.26 9 1.36; 1.37; 1.26; 1.1; 1.29; 1.24; 1.25; 1.2; 1.41; 18:32:23 01/15/2026 5648 6346 1.44 9 1.27; 1.56; 1.89; 1.57; 1.54; 1.32; 1.26; 1.44; 1.41; 18:33:18 01/15/2026 6008 6576 1.38 9 1.4; 1.32; 1.38; 1.51; 1.82; 1.42; 1.38; 1.32; 1.23; 18:34:13 01/15/2026 5723 6322 1.40 9 1.24; 1.52; 1.49; 1.27; 1.38; 1.4; 1.32; 1.49; 1.68; 18:35:08 01/15/2026 5906 6469 1.39 9 1.6; 1.39; 1.4; 1.34; 1.38; 1.34; 1.52; 1.49; 1.2; 18:36:03 01/15/2026 6194 6829 1.41 9 1.29; 1.41; 1.82; 1.74; 1.71; 1.62; 1.38; 1.25; 1.3; 18:36:58 01/15/2026 5501 6136 1.55 9 1.35; 1.26; 1.31; 1.55; 1.33; 1.78; 1.85; 1.76; 1.81; 18:37:53 01/15/2026 5510 6022 1.37 9 1.54; 1.48; 1.37; 1.28; 1.45; 1.24; 1.29; 1.37; 1.33; 18:38:48 01/15/2026 5625 6142 1.35 9 1.57; 1.6; 1.46; 1.36; 1.3; 1.34; 1.32; 1.24; 1.35; 18:39:43 01/15/2026 5766 6374 1.38 9 1.26; 1.19; 1.28; 1.47; 1.61; 1.53; 1.38; 1.31; 1.46; 18:40:38 01/15/2026 6164 6835 1.26 9 1.23; 1.26; 1.16; 1.22; 1.23; 1.32; 1.45; 1.55; 1.44; 18:41:33 01/15/2026 5960 6604 1.33 9 1.71; 1.7; 1.43; 1.25; 1.33; 1.31; 1.24; 1.13; 1.44; 18:42:28 01/15/2026 5671 6350 1.57 9 1.27; 1.72; 1.66; 2.13; 1.57; 1.63; 1.46; 1.44; 1.49; 18:43:23 01/15/2026 5774 6429 1.60 9 1.48; 1.44; 1.65; 1.49; 1.6; 1.56; 1.8; 1.69; 1.79; 18:44:18 01/15/2026 5831 6647 1.57 9 1.75; 1.57; 1.4; 1.63; 1.43; 1.35; 1.4; 1.63; 1.72; 18:45:13 01/15/2026 5274 5930 1.65 9 2.19; 1.86; 1.7; 1.65; 1.59; 1.58; 1.85; 1.64; 1.56; 18:46:08 01/15/2026 5787 6724 1.82 9 1.71; 1.5; 1.63; 2.09; 1.82; 1.82; 1.98; 1.92; 1.5; 18:47:03 01/15/2026 5758 6550 1.44 9 1.42; 1.79; 1.44; 1.4; 1.37; 1.42; 1.45; 1.8; 1.91; 18:47:58 01/15/2026 5548 6283 1.46 9 1.84; 1.58; 1.46; 1.54; 1.39; 1.51; 1.34; 1.45; 1.4; 18:48:53 01/15/2026 5492 6188 1.66 9 1.42; 1.71; 1.84; 2.17; 1.75; 1.66; 1.56; 1.52; 1.42; 18:49:48 01/15/2026 5391 6193 1.67 9 1.61; 1.51; 1.43; 1.49; 1.67; 1.95; 2.06; 1.67; 1.84; 18:50:43 01/15/2026 5768 6439 1.59 9 1.59; 1.82; 1.55; 1.71; 1.46; 1.62; 1.57; 1.57; 1.88; 18:51:38 01/15/2026 5692 6377 1.73 9 1.98; 2.39; 2.03; 1.73; 1.73; 1.49; 1.48; 1.46; 1.35; 18:52:33 01/15/2026 5921 6662 1.76 9 1.62; 1.74; 1.91; 1.74; 1.87; 1.76; 1.81; 1.77; 1.75; 18:53:28 01/15/2026 5474 6277 1.67 9 1.64; 1.67; 1.65; 1.63; 1.66; 2.02; 2.24; 2.08; 1.99; 18:54:23 01/15/2026 5700 6577 1.78 9 1.87; 1.9; 1.75; 1.74; 1.78; 1.81; 1.71; 2.04; 1.65; 18:55:18 01/15/2026 5902 6797 1.85 9 1.98; 2.19; 2.2; 1.97; 1.85; 1.57; 1.64; 1.47; 1.5; 18:56:13 01/15/2026 5858 6708 1.79 9 1.58; 1.68; 1.65; 1.61; 2.18; 2.44; 2.03; 1.86; 1.79; 18:57:08 01/15/2026 5321 5985 1.67 9 1.84; 1.65; 1.89; 1.61; 1.67; 1.63; 1.58; 1.7; 1.87; 18:58:03 01/15/2026 5921 6877 1.55 9 1.75; 1.86; 1.94; 1.41; 1.62; 1.47; 1.55; 1.45; 1.41; 18:58:58 01/15/2026 4955 5751 1.71 9 1.52; 1.65; 2.04; 2.08; 2.11; 1.69; 1.9; 1.7; 1.71; 18:59:53 01/15/2026 5533 6394 1.86 9 1.51; 1.47; 1.58; 1.61; 1.86; 1.97; 2.02; 2.06; 1.9; 19:00:48 01/15/2026 5352 6372 1.67 9 1.94; 1.81; 1.64; 1.78; 1.65; 1.57; 1.67; 1.64; 2.09; 19:01:43 01/15/2026 5852 7170 1.75 9 1.89; 2.04; 1.71; 2.04; 1.8; 1.65; 1.74; 1.57; 1.75; 19:02:38 01/15/2026 5712 6458 1.72 9 1.53; 1.61; 1.72; 2.09; 2.03; 1.95; 2.53; 1.48; 1.56; 19:03:33 01/15/2026 5633 6608 1.62 9 1.51; 1.58; 1.45; 1.37; 1.62; 1.63; 1.89; 1.95; 2.02; 19:04:28 01/15/2026 5600 6486 1.67 9 1.61; 1.69; 1.67; 1.76; 1.69; 1.61; 1.65; 1.66; 1.72; 19:05:23 01/15/2026 5751 6419 1.53 9 1.87; 1.59; 1.92; 1.71; 1.53; 1.46; 1.36; 1.42; 1.23; 19:06:18 01/15/2026 5613 6346 1.67 9 1.31; 1.4; 1.52; 1.67; 1.69; 1.9; 1.89; 1.81; 1.59; 19:07:13 01/15/2026 5754 6708 1.55 9 1.64; 1.96; 1.37; 1.45; 1.49; 1.53; 1.65; 1.55; 1.9; 19:08:08 01/15/2026 5392 6265 1.64 9 1.76; 1.79; 1.64; 1.63; 1.47; 1.63; 1.54; 1.83; 1.74; 19:09:03 01/15/2026 5718 6649 1.66 9 1.56; 1.92; 1.92; 2.23; 1.99; 1.66; 1.54; 1.56; 1.63; 19:09:58 01/15/2026 5276 6151 1.85 9 1.71; 1.75; 1.8; 1.92; 1.81; 1.85; 2.41; 2.45; 2.18; 19:10:53 01/15/2026 5553 6482 1.94 9 2.03; 1.94; 2.36; 1.95; 1.82; 1.93; 1.88; 1.81; 1.95; 19:11:48 01/15/2026 6275 7149 1.82 9 2.05; 2.23; 1.96; 1.99; 1.82; 1.63; 1.71; 1.54; 1.57; 19:12:43 01/15/2026 5811 6659 1.74 9 1.48; 1.74; 1.74; 1.9; 1.94; 1.87; 1.83; 1.69; 1.62; 19:13:38 01/15/2026 5563 6507 1.66 9 1.66; 1.58; 1.62; 1.59; 1.53; 1.66; 1.79; 1.9; 2.13; 19:14:33 01/15/2026 5577 6664 1.88 9 2.21; 2.03; 1.88; 1.71; 1.7; 1.65; 1.74; 1.96; 1.97; 19:15:28 01/15/2026 5769 6822 1.99 9 1.99; 2.43; 2.3; 2.1; 2.01; 1.73; 1.71; 1.99; 1.92; 19:16:23 01/15/2026 5241 6137 2.18 9 1.94; 1.96; 1.77; 2.19; 2.3; 2.54; 2.24; 2.18; 1.9; 19:17:18 01/15/2026 5718 6560 1.77 9 1.97; 1.77; 1.47; 1.72; 1.66; 1.49; 2.11; 2.17; 2.24; 19:18:13 01/15/2026 5762 6676 1.78 9 2.33; 2.01; 2.11; 2.12; 1.72; 1.78; 1.42; 1.43; 1.68; 19:19:08 01/15/2026 5663 6434 1.86 9 1.7; 1.7; 2.15; 2.24; 2.05; 1.73; 1.91; 1.76; 1.86; 19:20:03 01/15/2026 5706 6691 1.73 9 1.73; 1.67; 1.65; 1.57; 1.72; 1.95; 2.21; 2.05; 1.97; 19:20:58 01/15/2026 5159 5907 1.78 9 1.8; 1.52; 1.71; 1.63; 1.53; 1.78; 1.81; 1.8; 1.9; 19:21:53 01/15/2026 5752 6760 1.91 9 1.96; 2.3; 2.52; 2.04; 1.91; 1.69; 1.89; 1.9; 1.77; 19:22:48 01/15/2026 5513 6298 1.81 9 1.65; 1.79; 1.82; 1.81; 2.13; 1.96; 2.05; 1.81; 1.53; 19:23:43 01/15/2026 5881 6783 1.81 9 1.61; 1.59; 1.68; 1.5; 1.81; 1.86; 1.85; 2.16; 2.12; 19:24:38 01/15/2026 6001 7075 1.81 9 2.03; 2.01; 1.81; 1.88; 1.63; 1.82; 1.69; 1.64; 1.73; 19:25:33 01/15/2026 5858 6585 1.69 9 1.93; 1.91; 2.33; 1.79; 1.69; 1.59; 1.62; 1.63; 1.52; 19:26:28 01/15/2026 5788 6527 1.64 9 1.64; 1.55; 1.5; 1.61; 1.8; 1.99; 1.91; 1.86; 1.61; 19:27:23 01/15/2026 5636 6452 1.71 9 1.6; 1.63; 1.71; 1.58; 1.81; 1.54; 1.83; 1.82; 2; 19:28:18 01/15/2026 5407 6154 1.60 9 1.98; 1.74; 1.83; 1.8; 1.6; 1.48; 1.49; 1.36; 1.6; 19:29:13 01/15/2026 5387 6123 1.58 9 1.57; 1.41; 1.58; 1.81; 1.66; 1.77; 1.58; 1.41; 1.55; 19:30:08 01/15/2026 5842 6871 1.52 9 1.43; 1.33; 1.35; 1.52; 1.51; 1.64; 1.86; 2; 2.01; 19:31:03 01/15/2026 5607 6478 1.77 9 1.77; 2.15; 1.9; 1.91; 1.71; 1.76; 1.63; 1.6; 1.79; 19:31:58 01/15/2026 5983 7054 1.85 9 1.85; 1.99; 2; 1.88; 1.86; 1.76; 1.74; 1.52; 1.53; 19:32:53 01/15/2026 5647 6575 1.80 9 1.8; 1.63; 1.73; 1.9; 2.04; 2.06; 1.95; 1.71; 1.58; 19:33:48 01/15/2026 5600 6472 1.40 9 1.43; 1.31; 1.38; 1.4; 1.28; 1.36; 1.71; 1.76; 1.87; 19:34:43 01/15/2026 6086 7066 1.52 9 1.7; 1.76; 1.6; 1.52; 1.48; 1.53; 1.41; 1.41; 1.4; 19:35:38 01/15/2026 5616 6537 1.71 9 1.71; 1.77; 2.03; 1.98; 1.78; 1.7; 1.58; 1.56; 1.48; 19:36:33 01/15/2026 5770 6557 1.49 9 1.45; 1.47; 1.43; 1.54; 1.49; 1.62; 1.73; 1.49; 1.4; 19:37:28 01/15/2026 5644 6469 1.31 9 1.32; 1.31; 1.48; 1.29; 1.27; 1.15; 1.26; 1.32; 1.54; 19:38:23 01/15/2026 5906 6735 1.39 9 1.62; 1.81; 1.7; 1.42; 1.39; 1.21; 1.28; 1.29; 1.3; 19:39:18 01/15/2026 5500 6318 1.43 9 1.16; 1.27; 1.34; 1.54; 1.46; 1.62; 1.58; 1.43; 1.38; 19:40:13 01/15/2026 5541 6288 1.50 9 1.5; 1.34; 1.34; 1.42; 1.37; 1.59; 1.9; 1.99; 1.66; 19:41:08 01/15/2026 5581 6282 1.42 9 1.57; 1.51; 1.44; 1.3; 1.3; 1.27; 1.42; 1.36; 1.46; 19:42:03 01/15/2026 5855 6481 1.75 9 1.55; 1.94; 2.11; 2.05; 1.94; 1.75; 1.34; 1.39; 1.35; 19:42:58 01/15/2026 5550 6166 1.96 9 1.58; 1.87; 2.05; 1.96; 1.96; 1.96; 2.2; 1.85; 1.65; 19:43:53 01/15/2026 5622 6200 1.60 9 1.59; 1.53; 1.56; 1.79; 1.66; 1.58; 1.67; 1.6; 1.97; 19:44:48 01/15/2026 5485 6022 1.56 9 2.28; 1.84; 1.58; 1.5; 1.42; 1.41; 1.44; 1.56; 1.67; 19:45:43 01/15/2026 5506 6175 2.45 9 1.81; 2.2; 3.58; 2.85; 2.77; 2.45; 2.58; 1.99; 2.14; 19:46:38 01/15/2026 5640 6225 2.08 9 1.77; 1.91; 1.67; 2.26; 2.09; 1.81; 2.27; 2.08; 2.24; 19:47:33 01/15/2026 5839 6623 1.72 9 2.11; 1.76; 1.8; 1.56; 1.65; 1.67; 1.55; 1.72; 1.99; 19:48:28 01/15/2026 5643 6112 1.56 9 2.28; 1.87; 2.12; 1.99; 1.53; 1.53; 1.56; 1.42; 1.39; 19:49:23 01/15/2026 5689 6307 1.57 9 1.29; 1.33; 1.38; 1.57; 1.75; 1.79; 1.79; 1.71; 1.42; 19:50:18 01/15/2026 5742 6307 1.52 9 1.47; 1.52; 1.5; 1.49; 1.43; 1.56; 1.73; 2.04; 2; 19:51:13 01/15/2026 5848 6399 1.36 9 1.81; 1.75; 1.5; 1.26; 1.29; 1.37; 1.29; 1.36; 1.34; 19:52:08 01/15/2026 5220 5674 1.61 9 1.33; 1.67; 1.78; 1.95; 1.86; 1.47; 1.47; 1.42; 1.61; 19:53:03 01/15/2026 5639 6148 1.48 9 1.36; 1.42; 1.47; 1.48; 1.35; 1.58; 1.73; 1.57; 1.48; 19:53:58 01/15/2026 5793 6408 1.42 9 1.42; 1.3; 1.34; 1.49; 1.35; 1.49; 1.44; 1.36; 1.69; 19:54:53 01/15/2026 5620 6308 1.71 9 2.16; 1.97; 1.71; 1.83; 1.71; 1.32; 1.42; 1.67; 1.48; 19:55:48 01/15/2026 5701 6252 1.59 9 1.56; 1.62; 1.75; 1.54; 1.77; 1.89; 1.59; 1.47; 1.4; 19:56:43 01/15/2026 5814 6424 1.38 9 1.23; 1.35; 1.29; 1.24; 1.38; 1.47; 1.49; 1.62; 1.54; 19:57:38 01/15/2026 5830 6431 1.33 9 1.44; 1.37; 1.33; 1.31; 1.26; 1.26; 1.22; 1.35; 1.33; 19:58:33 01/15/2026 5395 5920 1.54 9 1.22; 1.61; 1.65; 1.65; 1.66; 1.54; 1.23; 1.14; 1.19; 19:59:28 01/15/2026 5277 5923 1.53 9 1.37; 1.31; 1.14; 1.3; 1.53; 1.62; 1.8; 1.55; 1.64; 20:00:23 01/15/2026 5590 6168 1.52 9 1.65; 1.57; 1.33; 1.37; 1.44; 1.52; 1.23; 1.67; 1.6; 20:01:18 01/15/2026 5762 6462 1.73 9 1.85; 1.92; 1.74; 1.73; 1.71; 1.52; 1.49; 1.51; 1.78; 20:02:13 01/15/2026 5731 6270 1.75 9 1.57; 1.75; 1.61; 2.45; 2.58; 2.41; 2.19; 1.6; 1.37; 20:03:08 01/15/2026 5636 6078 1.28 9 1.3; 1.21; 1.19; 1.23; 1.28; 1.24; 1.46; 1.74; 1.71; 20:04:03 01/15/2026 5892 6419 1.31 9 1.86; 1.48; 1.5; 1.31; 1.24; 1.14; 1.15; 1.24; 1.39; 20:04:58 01/15/2026 5663 6173 1.68 9 1.53; 1.93; 1.9; 2.11; 1.73; 1.68; 1.66; 1.56; 1.35; 20:05:53 01/15/2026 5703 6412 1.86 9 1.38; 1.6; 1.77; 2.19; 1.86; 2.5; 2.46; 2.37; 1.67; 20:06:48 01/15/2026 5987 6653 1.76 9 1.96; 1.79; 1.9; 2; 1.52; 1.61; 1.63; 1.53; 1.76; 20:07:43 01/15/2026 5598 6149 1.89 9 2.33; 2.12; 2.43; 2.25; 1.89; 1.71; 1.72; 1.61; 1.68; 20:08:38 01/15/2026 5904 6586 1.72 9 1.51; 1.54; 1.75; 1.72; 1.66; 2.37; 1.79; 1.79; 1.72; 20:09:33 01/15/2026 5606 6212 1.68 9 1.49; 1.58; 1.84; 1.7; 1.64; 1.68; 1.46; 1.71; 2.16; 20:10:28 01/15/2026 5797 6706 1.79 9 1.77; 2.46; 1.66; 1.62; 1.79; 1.84; 1.95; 1.53; 2.01; 20:11:23 01/15/2026 5623 6371 1.73 9 2.07; 1.73; 2.07; 2.31; 2.27; 1.64; 1.53; 1.6; 1.63; 20:12:18 01/15/2026 5327 6010 1.64 9 1.63; 1.6; 1.64; 1.53; 1.64; 1.74; 1.98; 1.94; 1.79; 20:13:13 01/15/2026 5578 6578 1.47 9 1.51; 1.57; 1.37; 1.29; 1.28; 1.47; 1.3; 1.68; 1.69; 20:14:08 01/15/2026 6089 6961 3.08 9 2.28; 3.05; 3.74; 3.62; 3.82; 3.64; 3.08; 2.88; 2.85; 20:15:03 01/15/2026 5796 6606 2.58 9 2.49; 3.07; 2.46; 2.78; 2.58; 2.79; 2.69; 2.49; 2.55; 20:15:58 01/15/2026 5640 6228 1.94 9 1.96; 2.31; 1.94; 2.25; 2.07; 1.9; 1.51; 1.43; 1.65; 20:16:53 01/15/2026 5876 6579 1.74 9 1.79; 2.16; 1.89; 1.7; 1.71; 1.74; 1.59; 1.59; 1.85; 20:17:48 01/15/2026 5595 6161 2.62 9 1.78; 1.94; 2.23; 2.62; 3.06; 2.86; 2.9; 2.51; 2.64; 20:18:43 01/15/2026 5574 6367 2.97 9 2.65; 2.97; 3; 3.13; 2.99; 2.9; 2.96; 2.9; 3.5; 20:19:38 01/15/2026 5501 6217 1.56 9 2.98; 1.67; 1.77; 1.55; 1.56; 1.35; 1.3; 1.21; 1.56; 20:20:33 01/15/2026 5598 6279 1.75 9 1.56; 1.85; 1.95; 1.88; 1.99; 1.7; 1.56; 1.75; 1.75; 20:21:28 01/15/2026 5811 6521 1.77 9 1.77; 1.64; 1.73; 1.61; 1.66; 1.84; 2.13; 2.25; 2.18; 20:22:23 01/15/2026 5848 6468 1.73 9 1.92; 1.63; 1.73; 1.77; 1.88; 2.14; 1.66; 1.68; 1.48; 20:23:18 01/15/2026 5857 6406 1.60 9 1.52; 1.66; 1.91; 1.81; 1.6; 1.76; 1.46; 1.41; 1.31; 20:24:13 01/15/2026 5609 6232 1.64 9 1.5; 1.2; 1.29; 1.64; 1.73; 1.79; 1.92; 1.64; 1.53; 20:25:08 01/15/2026 5707 6229 1.41 9 1.49; 1.3; 1.48; 1.41; 1.31; 1.2; 1.19; 1.41; 1.66; 20:26:03 01/15/2026 6064 6557 1.65 9 1.78; 1.91; 1.88; 1.65; 1.45; 1.64; 1.72; 1.59; 1.23; 20:26:58 01/15/2026 5777 6208 1.55 9 1.22; 1.29; 1.34; 1.5; 1.63; 1.9; 2.2; 1.87; 1.55; 20:27:53 01/15/2026 5831 6391 1.37 9 1.39; 1.33; 1.37; 1.32; 1.31; 1.21; 1.37; 1.51; 1.64; 20:28:48 01/15/2026 5744 6280 1.40 9 1.55; 1.5; 1.55; 1.62; 1.4; 1.21; 1.28; 1.32; 1.3; 20:29:43 01/15/2026 5909 6497 1.45 9 1.4; 1.63; 1.62; 1.71; 1.69; 1.43; 1.45; 1.3; 1.37; 20:30:38 01/15/2026 5970 6559 1.49 9 1.49; 1.38; 1.42; 1.39; 1.31; 1.56; 1.69; 1.67; 1.55; 20:31:33 01/15/2026 5681 6126 1.41 9 1.58; 1.41; 1.37; 1.38; 1.37; 1.42; 1.37; 1.49; 1.65; 20:32:28 01/15/2026 5671 6142 1.57 9 1.72; 1.64; 1.87; 1.54; 1.51; 1.57; 1.65; 1.32; 1.32; 20:33:23 01/15/2026 5605 6008 1.38 9 1.27; 1.3; 1.18; 1.39; 1.24; 1.38; 1.42; 1.64; 1.59; 20:34:18 01/15/2026 5508 5929 1.53 9 1.64; 1.69; 1.48; 1.47; 1.47; 1.58; 1.63; 1.44; 1.53; 20:35:13 01/15/2026 5857 6321 1.47 9 1.47; 1.69; 1.61; 1.49; 1.54; 1.43; 1.41; 1.17; 1.29; 20:36:08 01/15/2026 5657 6110 1.54 9 1.3; 1.21; 1.11; 1.44; 1.54; 1.65; 1.75; 1.85; 1.67; 20:37:03 01/15/2026 5449 5898 1.80 9 1.67; 1.64; 1.8; 1.62; 1.62; 2.28; 2.04; 2.13; 2.35; 20:37:58 01/15/2026 5630 6263 1.79 9 2.17; 2.12; 1.93; 2.14; 1.79; 1.56; 1.78; 1.76; 1.59; 20:38:53 01/15/2026 5730 6253 1.66 9 1.53; 1.66; 1.57; 1.56; 1.87; 1.99; 2.18; 1.64; 1.7; 20:39:48 01/15/2026 5409 5895 1.61 9 1.6; 1.52; 1.62; 1.65; 1.61; 1.76; 1.4; 1.44; 1.64; 20:40:43 01/15/2026 5674 6216 1.62 9 1.56; 1.62; 1.62; 1.75; 1.77; 1.62; 1.41; 1.35; 1.34; 20:41:38 01/15/2026 5698 6229 1.65 9 1.51; 1.65; 1.61; 1.77; 1.8; 1.89; 1.97; 1.59; 1.62; 20:42:33 01/15/2026 5533 6001 1.47 9 1.87; 1.56; 1.42; 1.47; 1.39; 1.4; 1.44; 1.53; 1.69; 20:43:28 01/15/2026 5606 6088 1.67 9 1.65; 1.75; 1.76; 1.59; 1.78; 1.67; 1.68; 1.57; 1.49; 20:44:23 01/15/2026 5647 6234 2.00 9 1.7; 1.77; 1.63; 1.78; 2.14; 2; 2.26; 2.17; 2.36; 20:45:19 01/15/2026 5829 6314 1.87 9 2.3; 1.64; 1.91; 1.82; 1.87; 1.57; 1.87; 2; 1.78; 20:46:14 01/15/2026 5456 6058 1.98 9 2.31; 2.57; 2.56; 1.84; 1.87; 1.91; 1.79; 1.98; 2; 20:47:09 01/15/2026 5448 6004 2.14 9 2; 2.11; 2.33; 2.14; 2; 2.2; 2.16; 2.28; 1.96; 20:48:04 01/15/2026 5523 5995 1.65 9 1.86; 1.66; 1.38; 1.51; 1.6; 1.46; 1.65; 1.66; 1.82; 20:48:59 01/15/2026 5598 6225 1.74 9 2.03; 2.06; 1.78; 1.62; 1.74; 1.58; 1.45; 1.63; 1.99; 20:49:54 01/15/2026 5451 5910 1.99 9 2.06; 1.9; 1.99; 2.11; 2.17; 2.34; 1.94; 1.89; 1.48; 20:50:49 01/15/2026 5520 6071 1.65 9 1.77; 1.59; 1.43; 1.65; 1.56; 1.59; 1.8; 2.27; 2.1; 20:51:44 01/15/2026 5536 6125 1.87 9 2.29; 2; 2.08; 1.67; 1.56; 1.44; 1.43; 1.87; 1.98; 20:52:39 01/15/2026 5541 6045 2.45 9 2.87; 2.4; 2.64; 2.67; 2.45; 2.65; 2.23; 1.95; 2.22; 20:53:34 01/15/2026 5340 5874 2.02 9 2.02; 2.01; 1.86; 1.91; 2.08; 2.02; 1.98; 2.17; 2.33; 20:54:29 01/15/2026 5415 5941 2.24 9 2.3; 2.58; 2.12; 1.95; 1.84; 2.27; 2.24; 1.96; 2.3; 20:55:24 01/15/2026 5866 6409 2.05 9 2.05; 2.22; 1.79; 1.91; 2.16; 2.47; 2.36; 1.86; 1.95; 20:56:19 01/15/2026 5525 5938 1.76 9 2.28; 2.04; 1.92; 1.71; 1.76; 1.62; 1.68; 1.96; 1.71; 20:57:14 01/15/2026 5511 5935 1.90 9 1.85; 1.9; 1.92; 2; 2.38; 2.29; 1.78; 1.44; 1.48; 20:58:09 01/15/2026 5545 5979 1.61 9 1.38; 1.59; 1.35; 1.59; 1.72; 2.31; 2.08; 2.22; 1.61; 20:59:04 01/15/2026 5740 6171 1.58 9 1.59; 1.53; 1.73; 1.63; 1.43; 1.45; 1.63; 1.48; 1.58; 20:59:59 01/15/2026 5478 5883 1.87 9 2.05; 2.03; 1.87; 1.69; 2; 1.88; 1.68; 1.59; 1.39; 21:00:54 01/15/2026 5448 5878 1.50 9 1.4; 1.33; 1.36; 1.47; 1.5; 1.59; 1.81; 1.81; 1.88; 21:01:49 01/15/2026 5376 5851 1.61 9 1.61; 1.54; 1.61; 1.61; 1.68; 1.41; 1.74; 1.64; 1.55; 21:02:44 01/15/2026 5809 6401 1.70 9 1.78; 1.78; 1.94; 2.06; 1.63; 1.59; 1.7; 1.53; 1.54; 21:03:39 01/15/2026 5670 6222 1.70 9 1.51; 1.5; 1.53; 1.7; 1.78; 1.58; 1.72; 1.77; 1.7; 21:04:34 01/15/2026 5885 6422 1.37 9 1.35; 1.71; 1.43; 1.33; 1.48; 1.27; 1.51; 1.3; 1.37; 21:05:29 01/15/2026 5473 5932 1.59 9 1.34; 1.48; 1.59; 1.84; 1.57; 1.77; 1.74; 1.59; 1.37; 21:06:24 01/15/2026 5715 6202 1.39 9 1.39; 1.39; 1.26; 1.38; 1.32; 1.33; 1.53; 1.52; 1.67; 21:07:19 01/15/2026 5081 5478 1.37 9 1.76; 1.57; 1.48; 1.27; 1.34; 1.39; 1.37; 1.35; 1.37; 21:08:14 01/15/2026 5584 6018 1.41 9 1.24; 1.4; 1.41; 1.97; 1.83; 1.51; 1.54; 1.38; 1.21; 21:09:09 01/15/2026 5640 6030 1.33 9 1.2; 1.14; 1.19; 1.3; 1.33; 1.46; 1.52; 1.58; 1.86; 21:10:04 01/15/2026 5395 5838 1.45 9 2.03; 2.01; 1.76; 1.45; 1.43; 1.28; 1.43; 1.5; 1.41; 21:10:59 01/15/2026 5632 6133 1.61 9 1.44; 1.34; 1.5; 1.61; 1.63; 1.81; 1.6; 1.66; 1.62; 21:11:54 01/15/2026 5391 5953 1.59 9 1.48; 1.47; 1.59; 1.89; 1.5; 1.6; 1.93; 1.54; 1.87; 21:12:49 01/15/2026 5456 6076 1.56 9 1.8; 2.13; 1.91; 1.58; 1.48; 1.46; 1.47; 1.37; 1.56; 21:13:44 01/15/2026 6047 6807 1.47 9 1.47; 1.42; 1.45; 1.41; 1.44; 1.66; 1.71; 1.59; 1.55; 21:14:39 01/15/2026 5067 5648 1.34 9 1.53; 1.34; 1.4; 1.28; 1.27; 1.33; 1.31; 1.38; 1.67; 21:15:34 01/15/2026 5243 5795 1.62 9 1.52; 1.61; 1.7; 1.76; 1.62; 1.8; 1.75; 1.59; 1.49; 21:16:29 01/15/2026 5657 6220 1.42 9 1.49; 1.32; 1.27; 1.37; 1.42; 1.36; 1.94; 1.89; 1.82; 21:17:24 01/15/2026 5512 5981 1.45 9 1.65; 1.69; 1.53; 1.45; 1.36; 1.34; 1.46; 1.38; 1.37; 21:18:19 01/15/2026 5768 6215 1.53 9 1.4; 1.69; 1.53; 1.72; 1.64; 1.58; 1.44; 1.25; 1.18; 21:19:14 01/15/2026 5753 6150 1.16 9 1.15; 1.16; 1.08; 1.17; 1.32; 1.17; 1.14; 1.24; 1.15; 21:20:09 01/15/2026 5577 6040 1.45 9 1.43; 1.58; 1.37; 1.45; 1.61; 1.63; 1.38; 1.43; 1.46; 21:21:04 01/15/2026 5504 5990 1.52 9 1.41; 1.35; 1.35; 1.54; 1.55; 1.52; 1.55; 1.68; 1.49; 21:21:59 01/15/2026 6104 6588 1.55 9 1.67; 1.55; 1.67; 1.36; 1.28; 1.19; 1.34; 1.56; 1.57; 21:22:54 01/15/2026 5452 6004 1.73 9 1.92; 2.26; 1.85; 1.73; 1.74; 1.48; 1.25; 1.23; 1.46; 21:23:49 01/15/2026 5619 6248 1.52 9 1.47; 1.33; 1.41; 1.31; 1.52; 1.6; 1.53; 1.98; 1.69; 21:24:44 01/15/2026 5345 5942 1.54 9 1.91; 1.98; 1.68; 1.54; 1.49; 1.46; 1.36; 1.35; 1.56; 21:25:39 01/15/2026 5665 6435 1.60 9 1.4; 1.5; 1.49; 1.6; 1.55; 1.73; 1.72; 1.65; 1.61; 21:26:34 01/15/2026 5943 6499 1.27 9 1.26; 1.32; 1.36; 1.25; 1.22; 1.26; 1.27; 1.3; 1.28; 21:27:29 01/15/2026 5728 6400 1.51 9 1.6; 1.41; 1.47; 1.51; 1.51; 1.51; 1.6; 1.27; 1.4; 21:28:24 01/15/2026 5803 6435 1.45 9 1.26; 1.45; 1.5; 1.36; 1.43; 1.66; 1.38; 1.88; 1.56; 21:29:19 01/15/2026 5797 6460 1.55 9 1.79; 1.53; 1.55; 1.56; 1.52; 1.49; 1.33; 1.66; 1.56; 21:30:14 01/15/2026 5804 6401 1.70 9 1.43; 1.7; 1.66; 1.62; 1.9; 1.92; 1.59; 1.77; 1.9; 21:31:09 01/15/2026 5643 6351 1.52 9 1.63; 1.65; 1.52; 1.5; 1.54; 1.43; 1.39; 1.52; 1.57; 21:32:04 01/15/2026 5373 5864 1.67 9 1.67; 1.7; 1.83; 1.85; 1.64; 1.77; 1.47; 1.4; 1.56; 21:32:59 01/15/2026 5914 6628 1.46 9 1.42; 1.25; 1.47; 1.41; 1.57; 1.46; 1.45; 1.68; 1.87; 21:33:54 01/15/2026 6011 6714 1.54 9 1.68; 1.78; 1.62; 1.46; 1.59; 1.54; 1.42; 1.35; 1.45; 21:34:49 01/15/2026 5416 5999 1.53 9 1.37; 1.23; 1.39; 1.64; 1.72; 1.69; 1.7; 1.53; 1.39; 21:35:44 01/15/2026 5563 6213 1.35 9 1.37; 1.35; 1.33; 1.28; 1.31; 1.43; 1.33; 1.35; 1.47; 21:36:39 01/15/2026 5847 6600 1.49 9 1.43; 1.65; 1.58; 1.59; 1.49; 1.43; 1.65; 1.46; 1.4; 21:37:34 01/15/2026 6038 6646 1.40 9 1.37; 1.4; 1.29; 1.19; 1.3; 1.5; 1.45; 1.91; 1.93; 21:38:30 01/15/2026 5720 6386 1.56 9 1.56; 1.81; 1.56; 1.61; 1.51; 1.49; 1.44; 1.46; 1.78; 21:39:25 01/15/2026 5414 6050 1.60 9 1.6; 1.5; 1.53; 1.82; 1.69; 1.82; 1.84; 1.52; 1.5; 21:40:20 01/15/2026 5678 6425 1.61 9 1.81; 1.41; 1.62; 1.46; 1.61; 1.42; 1.53; 1.61; 1.74; 21:41:15 01/15/2026 6115 7035 1.71 9 1.85; 1.72; 1.94; 1.85; 1.71; 1.56; 1.61; 1.55; 1.53; 21:42:10 01/15/2026 5476 6103 1.54 9 1.44; 1.57; 1.45; 1.28; 1.36; 1.54; 1.7; 1.84; 1.7; 21:43:05 01/15/2026 5861 6616 1.54 9 1.79; 1.87; 1.62; 1.54; 1.52; 1.46; 1.61; 1.51; 1.45; 21:44:00 01/15/2026 5754 6522 1.65 9 1.59; 1.43; 1.63; 1.51; 1.94; 2.17; 1.76; 2.07; 1.65; 21:44:55 01/15/2026 5731 6347 1.50 9 1.84; 1.63; 1.64; 1.61; 1.49; 1.5; 1.43; 1.43; 1.37; 21:45:50 01/15/2026 5856 6544 1.52 9 1.37; 1.41; 1.7; 1.79; 1.64; 1.8; 1.5; 1.45; 1.52; 21:46:45 01/15/2026 5394 6043 1.44 9 1.5; 1.52; 1.44; 1.67; 1.35; 1.38; 1.4; 1.36; 1.68; 21:47:40 01/15/2026 5764 6557 1.59 9 1.59; 1.68; 1.86; 1.72; 1.6; 1.56; 1.46; 1.39; 1.57; 21:48:35 01/15/2026 5586 6218 1.74 9 1.53; 1.73; 1.55; 1.68; 1.9; 1.76; 1.87; 1.79; 1.74; 21:49:30 01/15/2026 5393 5936 1.68 9 1.84; 1.69; 1.78; 1.68; 1.58; 1.26; 1.72; 1.3; 1.3; 21:50:25 01/15/2026 5792 6451 1.54 9 1.32; 1.37; 1.51; 1.44; 1.64; 1.54; 1.9; 1.72; 1.73; 21:51:20 01/15/2026 5558 6162 1.48 9 1.65; 1.44; 1.6; 1.51; 1.39; 1.58; 1.41; 1.48; 1.47; 21:52:15 01/15/2026 5440 6057 1.58 9 1.51; 1.54; 1.5; 1.56; 1.66; 1.74; 1.59; 1.63; 1.58; 21:53:10 01/15/2026 6055 6682 1.36 9 1.37; 1.41; 1.43; 1.35; 1.34; 1.41; 1.22; 1.29; 1.36; 21:54:05 01/15/2026 5922 6713 1.55 9 1.67; 1.7; 1.59; 1.55; 1.56; 1.49; 1.36; 1.43; 1.43; 21:55:00 01/15/2026 5495 6265 1.51 9 1.51; 1.43; 1.51; 1.39; 1.5; 1.54; 1.46; 1.58; 1.75; 21:55:55 01/15/2026 5796 6664 1.74 9 2.1; 1.81; 1.75; 1.68; 1.78; 1.66; 1.61; 1.74; 1.54; 21:56:50 01/15/2026 5670 6496 1.66 9 1.44; 1.43; 1.59; 1.46; 1.66; 1.71; 2.15; 1.91; 2.05; 21:57:45 01/15/2026 5879 6561 1.58 9 1.77; 1.68; 1.58; 1.46; 1.68; 1.67; 1.46; 1.42; 1.43; 21:58:40 01/15/2026 5746 6717 1.61 9 1.57; 1.52; 1.45; 1.61; 1.99; 2; 1.75; 1.55; 1.64; 21:59:35 01/15/2026 5517 6309 1.51 9 1.35; 1.48; 1.56; 1.52; 1.4; 1.53; 1.54; 1.43; 1.51; 22:00:30 01/15/2026 5210 5904 1.61 9 1.51; 1.56; 1.64; 1.79; 1.71; 1.74; 1.61; 1.56; 1.55; 22:01:25 01/15/2026 5679 6321 1.43 9 1.32; 1.47; 1.51; 1.49; 1.38; 1.47; 1.27; 1.34; 1.43; 22:02:20 01/15/2026 5444 6168 1.42 9 1.57; 1.7; 1.59; 1.48; 1.35; 1.4; 1.36; 1.42; 1.38; 22:03:15 01/15/2026 5691 6309 1.41 9 1.31; 1.49; 1.51; 1.41; 1.28; 1.29; 1.39; 1.45; 1.41; 22:04:10 01/15/2026 5782 6610 1.49 9 1.58; 1.46; 1.49; 1.54; 1.5; 1.47; 1.52; 1.33; 1.26; 22:05:05 01/15/2026 5801 6567 1.41 9 1.29; 1.35; 1.36; 1.29; 1.41; 1.41; 1.5; 1.55; 1.58; 22:06:00 01/15/2026 5268 5938 1.43 9 1.58; 1.43; 1.56; 1.58; 1.41; 1.38; 1.34; 1.43; 1.45; 22:06:55 01/15/2026 6002 6804 1.51 9 1.31; 1.47; 1.34; 1.51; 1.65; 1.45; 1.69; 1.56; 1.54; 22:07:50 01/15/2026 6192 6759 1.29 9 1.51; 1.43; 1.31; 1.34; 1.29; 1.2; 1.14; 1.13; 1.11; 22:08:45 01/15/2026 5590 6257 1.33 9 1.36; 1.2; 1.5; 1.32; 1.26; 1.42; 1.33; 1.37; 1.3; 22:09:40 01/15/2026 5456 6026 1.33 9 1.19; 1.29; 1.31; 1.36; 1.33; 1.47; 1.41; 1.34; 1.29; 22:10:35 01/15/2026 5482 6138 1.50 9 1.16; 1.17; 1.36; 1.4; 1.67; 1.68; 1.5; 1.55; 1.52; 22:11:30 01/15/2026 5421 6133 1.44 9 1.38; 1.47; 1.44; 1.65; 1.41; 1.44; 1.32; 1.37; 1.54; 22:12:25 01/15/2026 5646 6272 1.51 9 1.49; 1.61; 1.45; 1.54; 1.42; 1.45; 1.65; 1.51; 1.53; 22:13:20 01/15/2026 5195 5749 1.53 9 1.39; 1.37; 1.77; 1.49; 1.49; 1.59; 1.53; 1.72; 1.61; 22:14:15 01/15/2026 5695 6433 1.66 9 1.6; 1.95; 1.66; 1.84; 1.87; 1.59; 1.46; 1.53; 1.73; 22:15:10 01/15/2026 5845 6608 1.59 9 1.64; 1.58; 1.53; 1.62; 1.43; 1.62; 1.57; 1.59; 1.67; 22:16:06 01/15/2026 5627 6396 1.55 9 1.68; 1.58; 1.53; 1.87; 1.73; 1.55; 1.44; 1.39; 1.52; 22:17:01 01/15/2026 5509 6211 1.45 9 1.54; 1.41; 1.44; 1.46; 1.39; 1.45; 1.53; 1.45; 1.65; 22:17:56 01/15/2026 6084 7011 1.65 9 1.64; 1.63; 1.7; 1.74; 1.65; 1.62; 1.66; 1.66; 1.64; 22:18:51 01/15/2026 6095 7154 1.60 9 1.62; 1.66; 1.49; 1.47; 1.69; 1.6; 1.49; 1.46; 1.6; 22:19:46 01/15/2026 5565 6321 2.06 9 2.06; 1.89; 2.22; 2.07; 2.31; 2.11; 1.62; 1.65; 1.59; 22:20:41 01/15/2026 5399 6151 1.62 9 2; 1.58; 1.53; 1.62; 1.36; 1.64; 1.6; 1.83; 1.85; 22:21:36 01/15/2026 5713 6459 1.97 9 2.19; 2; 2.07; 1.97; 2.2; 1.64; 1.63; 1.6; 1.72; 22:22:31 01/15/2026 5466 6031 1.61 9 1.8; 1.55; 1.47; 1.46; 1.48; 1.73; 1.61; 1.72; 1.78; 22:23:26 01/15/2026 5854 6841 1.85 9 1.65; 1.87; 2.17; 2.21; 1.73; 1.85; 1.74; 1.88; 1.76; 22:24:21 01/15/2026 5678 6465 1.66 9 1.95; 1.63; 1.62; 1.66; 1.61; 1.57; 1.72; 1.84; 1.68; 22:25:16 01/15/2026 5628 6473 1.80 9 1.8; 2.02; 2.07; 1.76; 1.92; 1.82; 1.79; 1.61; 1.66; 22:26:11 01/15/2026 5506 6364 1.62 9 1.62; 1.58; 1.59; 1.48; 1.79; 1.6; 1.85; 1.65; 1.74; 22:27:06 01/15/2026 5571 6453 1.86 9 1.65; 1.71; 2.08; 1.92; 1.99; 1.99; 1.84; 1.86; 1.81; 22:28:01 01/15/2026 5560 6322 1.67 9 1.66; 1.83; 1.52; 1.73; 1.8; 1.57; 1.67; 1.51; 1.68; 22:28:56 01/15/2026 5713 6433 1.56 9 1.48; 1.36; 1.62; 1.81; 1.56; 1.75; 1.55; 1.68; 1.52; 22:29:51 01/15/2026 5669 6368 1.43 9 1.59; 1.4; 1.58; 1.43; 1.39; 1.34; 1.55; 1.42; 1.86; 22:30:46 01/15/2026 5651 6241 1.70 9 1.57; 1.87; 1.45; 1.43; 1.73; 1.73; 1.7; 1.69; 1.78; 22:31:41 01/15/2026 5579 6270 1.38 9 1.28; 1.48; 1.38; 1.37; 1.38; 1.44; 1.6; 1.37; 1.35; 22:32:36 01/15/2026 5645 6483 1.70 9 1.59; 1.56; 1.63; 1.58; 1.88; 1.91; 1.79; 1.7; 1.8; 22:33:31 01/15/2026 5488 6245 1.51 9 1.74; 1.51; 1.59; 1.41; 1.57; 1.51; 1.5; 1.44; 1.39; 22:34:26 01/15/2026 6022 6791 1.58 9 1.5; 1.58; 1.41; 1.57; 1.73; 1.64; 1.61; 1.69; 1.52; 22:35:21 01/15/2026 5785 6465 1.52 9 1.5; 1.46; 1.68; 1.61; 1.53; 1.52; 1.37; 1.62; 1.51; 22:36:16 01/15/2026 5737 6305 1.49 9 1.49; 1.61; 1.65; 1.57; 1.42; 1.39; 1.42; 1.47; 1.61; 22:37:11 01/15/2026 5279 5997 1.45 9 1.39; 1.45; 1.68; 1.78; 1.51; 1.42; 1.56; 1.37; 1.43; 22:38:06 01/15/2026 6021 6918 1.71 9 1.26; 1.51; 1.71; 2.04; 1.75; 1.69; 1.78; 1.77; 1.69; 22:39:01 01/15/2026 5681 6668 1.81 9 1.81; 1.62; 1.73; 1.99; 2.09; 1.74; 1.82; 1.91; 1.74; 22:39:56 01/15/2026 5901 7011 1.77 9 1.88; 1.65; 1.8; 1.77; 1.69; 1.67; 1.76; 1.86; 1.83; 22:40:51 01/15/2026 5491 6316 1.83 9 1.83; 2.21; 1.95; 1.76; 1.75; 1.83; 1.95; 1.62; 1.91; 22:41:46 01/15/2026 6140 7320 1.79 9 1.58; 1.88; 1.79; 1.79; 1.78; 1.87; 1.82; 1.66; 1.56; 22:42:41 01/15/2026 5985 6883 1.90 9 1.71; 2.07; 2.08; 2.06; 1.81; 1.9; 1.91; 1.81; 1.72; 22:43:36 01/15/2026 5917 6752 1.63 9 1.8; 1.53; 1.53; 1.6; 1.63; 1.63; 1.65; 1.71; 1.74; 22:44:31 01/15/2026 5841 6628 2.06 9 1.99; 1.83; 2.28; 1.84; 1.94; 2.14; 2.06; 2.13; 2.07; 22:45:26 01/15/2026 5338 6036 1.83 9 2.06; 1.95; 1.92; 1.86; 1.83; 1.82; 1.79; 1.66; 1.77; 22:46:21 01/15/2026 5859 6752 1.76 9 1.72; 1.89; 2.12; 1.57; 1.62; 1.56; 1.76; 2.01; 2.29; 22:47:16 01/15/2026 5942 6867 1.90 9 2.3; 1.96; 2.21; 1.81; 1.64; 1.9; 1.7; 1.65; 2.03; 22:48:11 01/15/2026 5784 6943 1.84 9 1.8; 1.81; 1.94; 1.75; 1.89; 1.83; 1.84; 2.28; 2.26; 22:49:06 01/15/2026 5470 6305 1.91 9 2.28; 2.31; 2.4; 2.37; 1.91; 1.77; 1.83; 1.76; 1.66; 22:50:01 01/15/2026 5323 6275 1.83 9 1.83; 1.99; 1.83; 1.88; 1.74; 1.7; 1.56; 1.82; 1.84; 22:50:56 01/15/2026 5628 6588 2.00 9 2; 2.23; 1.83; 1.94; 2.12; 2.28; 1.97; 1.94; 2.13; 22:51:52 01/15/2026 5355 6191 1.77 9 2.2; 1.94; 1.72; 1.73; 1.73; 1.77; 1.71; 1.91; 1.92; 22:52:47 01/15/2026 6162 7267 1.85 9 1.98; 1.63; 1.74; 1.68; 1.58; 2.01; 1.85; 2.15; 1.97; 22:53:42 01/15/2026 5660 6476 1.80 9 2.2; 1.85; 1.9; 1.92; 1.8; 1.74; 1.74; 1.7; 1.74; 22:54:37 01/15/2026 5454 6201 1.69 9 1.69; 1.87; 1.67; 1.83; 1.96; 1.6; 1.51; 1.76; 1.66; 22:55:32 01/15/2026 5999 6948 1.72 9 1.58; 1.72; 1.72; 1.72; 1.78; 1.86; 1.67; 1.96; 1.78; 22:56:27 01/15/2026 6163 7046 1.72 9 1.92; 1.65; 1.53; 1.67; 1.66; 1.72; 1.89; 1.86; 1.81; 22:57:22 01/15/2026 5746 6800 2.01 9 1.76; 1.84; 1.95; 1.94; 2.35; 2.17; 2.38; 2.09; 2.01; 22:58:17 01/15/2026 5851 6907 1.98 9 2.05; 2.06; 2.11; 2.09; 1.91; 1.96; 1.98; 1.75; 1.93; 22:59:12 01/15/2026 5572 6514 1.75 9 1.62; 1.73; 1.93; 1.74; 1.75; 1.75; 1.95; 1.82; 1.96; 23:00:07 01/15/2026 5644 6758 2.19 9 2.34; 2.21; 2.24; 2.24; 2.11; 2.06; 2.06; 2.19; 2.04; 23:01:02 01/15/2026 5729 7206 1.98 9 2.14; 2.02; 1.98; 1.9; 1.67; 1.8; 1.96; 1.98; 2.14; 23:01:57 01/15/2026 5793 6885 2.27 8 1.9; 2.3; 2.17; 2.25; 2.08; 2.54; 2.28; 2.32; 23:02:52 01/15/2026 5354 6197 2.05 9 2.36; 1.99; 2.32; 2.15; 1.88; 1.98; 2.05; 2.05; 2.1; 23:03:47 01/15/2026 5344 6366 2.11 9 2.12; 1.77; 2.14; 2.13; 1.8; 1.81; 1.73; 2.18; 2.11; 23:04:42 01/15/2026 5718 6808 2.38 9 2.31; 2.76; 2.48; 2.26; 2.52; 2.38; 2.79; 2.28; 2.14; 23:05:37 01/15/2026 5993 7124 1.92 9 2.09; 2.13; 1.92; 1.64; 1.69; 1.75; 2.14; 2.03; 1.89; 23:06:32 01/15/2026 5415 6436 2.25 9 2.25; 1.96; 2.07; 2.3; 2.4; 2.43; 2.07; 2.24; 2.35; 23:07:27 01/15/2026 6119 7153 1.97 9 2.23; 2.28; 2.29; 2.24; 1.94; 1.91; 1.97; 1.82; 1.86; 23:08:22 01/15/2026 6003 7182 1.86 9 1.82; 1.86; 1.69; 1.68; 1.9; 1.92; 1.8; 1.9; 1.9; 23:09:17 01/15/2026 6196 7467 2.00 9 2.01; 2.08; 2; 2.07; 2.25; 1.95; 1.99; 1.69; 1.88; 23:10:12 01/15/2026 5660 6700 2.01 9 2.01; 2.02; 1.97; 2.03; 1.76; 1.89; 2.05; 2.1; 1.82; 23:11:07 01/15/2026 5853 7137 2.13 9 1.73; 1.8; 1.96; 2.17; 2.13; 2.23; 2.23; 2.21; 2.07; 23:12:02 01/15/2026 5754 6782 1.87 9 1.97; 1.92; 1.66; 1.87; 1.6; 1.74; 1.87; 1.73; 1.87; 23:12:57 01/15/2026 5816 6686 1.80 9 1.81; 1.81; 1.72; 1.77; 1.83; 1.79; 1.8; 1.81; 1.69; 23:13:52 01/15/2026 5758 6472 1.82 9 1.82; 1.57; 1.7; 1.78; 1.71; 1.94; 2.15; 2.03; 1.87; 23:14:47 01/15/2026 5515 6208 1.79 9 1.7; 1.9; 2.03; 1.65; 1.57; 1.78; 1.79; 1.9; 1.93; 23:15:42 01/15/2026 5776 6439 1.71 9 1.71; 1.52; 1.74; 1.49; 1.8; 1.6; 1.75; 1.81; 1.71; 23:16:37 01/15/2026 5631 6445 1.97 9 2.03; 1.98; 1.87; 1.97; 1.88; 1.98; 2.01; 1.79; 1.85; 23:17:32 01/15/2026 5708 6561 1.62 9 1.6; 1.64; 1.84; 1.53; 1.62; 1.78; 1.77; 1.52; 1.57; 23:18:27 01/15/2026 5634 6371 1.61 9 1.53; 1.45; 1.61; 1.75; 1.58; 1.59; 1.86; 1.69; 1.71; 23:19:23 01/15/2026 6109 7078 1.71 9 1.54; 1.71; 1.74; 1.79; 1.71; 1.67; 1.63; 1.56; 1.71; 23:20:18 01/15/2026 5650 6399 1.58 9 1.87; 1.76; 1.63; 1.58; 1.53; 1.47; 1.42; 1.58; 1.55; 23:21:13 01/15/2026 5552 6235 1.43 9 1.71; 1.43; 1.38; 1.27; 1.38; 1.4; 1.84; 2.06; 1.63; 23:22:08 01/15/2026 6047 6876 1.70 9 1.63; 1.71; 1.7; 1.76; 1.71; 2.05; 1.59; 1.41; 1.44; 23:23:03 01/15/2026 6271 7022 1.36 9 1.41; 1.5; 1.51; 1.36; 1.32; 1.36; 1.52; 1.35; 1.16; 23:23:58 01/15/2026 5617 6412 1.39 9 1.4; 1.3; 1.36; 1.35; 1.24; 1.51; 1.39; 1.62; 1.51; 23:24:53 01/15/2026 5998 6665 1.45 9 1.58; 1.4; 1.61; 1.48; 1.37; 1.29; 1.45; 1.38; 1.52; 23:25:48 01/15/2026 5981 6640 1.44 9 1.52; 1.44; 1.56; 1.49; 1.38; 1.33; 1.57; 1.42; 1.35; 23:26:43 01/15/2026 5696 6352 1.50 9 1.45; 1.33; 1.3; 1.27; 1.54; 1.5; 1.89; 1.73; 1.78; 23:27:38 01/15/2026 5991 6789 1.68 9 1.86; 1.88; 1.65; 1.9; 1.65; 1.68; 1.67; 1.73; 1.55; 23:28:33 01/15/2026 5641 6268 1.46 9 1.47; 1.8; 1.55; 1.33; 1.45; 1.54; 1.46; 1.41; 1.44; 23:29:28 01/15/2026 5737 6225 1.47 9 1.36; 1.55; 1.56; 1.41; 1.28; 1.38; 1.5; 1.47; 1.5; 23:30:23 01/15/2026 5874 6522 1.60 9 1.74; 1.58; 1.85; 1.62; 1.6; 1.72; 1.36; 1.38; 1.29; 23:31:18 01/15/2026 6126 6895 1.45 9 1.41; 1.7; 1.96; 1.57; 1.45; 1.37; 1.4; 1.5; 1.39; 23:32:13 01/15/2026 5725 6345 1.55 9 1.58; 1.66; 1.42; 1.55; 1.4; 1.52; 1.61; 1.53; 1.75; 23:33:08 01/15/2026 5790 6487 1.72 9 1.72; 1.68; 1.72; 1.78; 1.81; 1.79; 1.78; 1.64; 1.68; 23:34:03 01/15/2026 5865 6521 1.48 9 1.57; 1.54; 1.48; 1.8; 1.42; 1.5; 1.42; 1.44; 1.43; 23:34:58 01/15/2026 5347 6036 1.48 9 1.56; 1.51; 1.53; 1.26; 1.27; 1.37; 1.35; 1.48; 1.54; 23:35:53 01/15/2026 5783 6449 1.62 9 1.62; 1.47; 1.44; 1.5; 1.62; 1.69; 1.59; 1.9; 1.94; 23:36:48 01/15/2026 5956 6534 1.44 9 1.77; 1.69; 1.51; 1.55; 1.36; 1.44; 1.42; 1.27; 1.39; 23:37:43 01/15/2026 5678 6388 1.38 9 1.33; 1.36; 1.49; 1.43; 1.55; 1.38; 1.32; 1.34; 1.59; 23:38:38 01/15/2026 5558 6501 1.70 9 1.58; 1.57; 1.7; 1.77; 1.62; 1.66; 1.89; 1.95; 2.17; 23:39:33 01/15/2026 6046 6902 1.89 9 2.29; 1.89; 1.96; 1.91; 1.8; 1.62; 1.89; 2; 1.72; 23:40:28 01/15/2026 5594 6307 1.55 9 1.66; 1.7; 1.66; 1.49; 1.42; 1.4; 1.37; 1.62; 1.55; 23:41:23 01/15/2026 5909 6558 1.51 9 1.51; 1.85; 1.49; 1.59; 1.52; 1.43; 1.56; 1.51; 1.48; 23:42:18 01/15/2026 5626 6338 1.70 9 1.59; 1.59; 1.66; 1.82; 1.71; 1.64; 1.7; 1.87; 1.75; 23:43:13 01/15/2026 5678 6377 1.59 9 1.92; 1.51; 1.59; 1.76; 1.5; 1.38; 1.66; 1.48; 1.59; 23:44:08 01/15/2026 5676 6417 1.43 9 1.6; 1.47; 1.34; 1.39; 1.43; 1.33; 1.44; 1.28; 1.44; 23:45:03 01/15/2026 5249 5946 1.71 9 1.46; 1.39; 1.47; 1.48; 1.71; 1.75; 1.75; 1.8; 1.86; 23:45:58 01/15/2026 5582 6388 1.80 9 1.76; 1.87; 1.76; 1.89; 1.8; 1.89; 1.83; 1.62; 1.65; 23:46:53 01/15/2026 5913 6541 1.42 9 1.62; 1.4; 1.72; 1.29; 1.48; 1.47; 1.42; 1.41; 1.39; 23:47:48 01/15/2026 5967 6669 1.46 9 1.42; 1.63; 1.46; 1.23; 1.27; 1.46; 1.5; 1.5; 1.37; 23:48:44 01/15/2026 6192 7097 1.77 9 1.57; 1.77; 1.79; 1.72; 1.87; 1.75; 2.05; 1.88; 1.62; 23:49:39 01/15/2026 5913 6844 1.66 9 1.65; 1.61; 1.59; 1.66; 1.6; 1.74; 2.02; 2.04; 1.92; 23:50:34 01/15/2026 5909 6614 1.58 9 1.64; 1.65; 1.58; 1.51; 1.7; 1.65; 1.41; 1.28; 1.43; 23:51:29 01/15/2026 5716 6441 1.60 9 1.61; 1.64; 1.49; 1.41; 1.51; 1.62; 1.45; 1.6; 1.61; 23:52:24 01/15/2026 5743 6659 1.87 9 1.63; 1.79; 1.99; 2.16; 1.87; 1.53; 1.71; 1.9; 1.88; 23:53:19 01/15/2026 5728 6509 1.71 9 1.59; 1.72; 1.5; 1.69; 1.62; 2.05; 1.83; 1.81; 1.71; 23:54:14 01/15/2026 5896 6868 1.73 9 2.03; 1.92; 1.9; 1.64; 1.73; 1.79; 1.6; 1.64; 1.51; 23:55:09 01/15/2026 5871 6855 2.00 9 1.54; 1.61; 1.68; 1.88; 2.02; 2.3; 2.3; 2.43; 2; 23:56:04 01/15/2026 5706 6697 1.97 9 1.69; 2.11; 1.9; 2.09; 2.2; 2.15; 1.97; 1.78; 1.79; 23:56:59 01/15/2026 5945 6686 1.58 9 1.55; 1.61; 1.58; 1.64; 1.73; 1.55; 1.49; 1.55; 1.63; 23:57:54 01/15/2026 5847 6567 1.53 9 1.53; 1.6; 1.53; 1.59; 1.6; 1.51; 1.47; 1.58; 1.52; 23:58:49 01/15/2026 6035 6957 1.58 9 1.81; 1.44; 1.58; 1.48; 1.54; 1.51; 1.78; 1.69; 1.69; 23:59:44 01/15/2026 5720 6806 2.12 9 1.83; 2.36; 2.09; 1.99; 2.48; 2.12; 2.22; 2.06; 2.27; 00:00:39 01/16/2026 6068 7038 2.11 9 2.28; 2.11; 2.26; 2.28; 2.26; 2.09; 1.78; 1.86; 1.72; 00:01:34 01/16/2026 5919 7145 1.92 9 1.8; 1.92; 2.14; 1.92; 2.17; 2.17; 1.86; 1.99; 1.86; 00:02:29 01/16/2026 6063 7400 1.90 9 2.08; 2.07; 1.9; 1.88; 2.02; 1.72; 1.95; 1.81; 1.8; 00:03:24 01/16/2026 5845 6769 1.97 9 2.18; 1.92; 1.97; 2.01; 1.97; 1.81; 2.1; 2.01; 1.96; 00:04:19 01/16/2026 6653 8435 2.18 9 1.92; 1.87; 2.12; 1.95; 2.23; 2.18; 2.36; 2.31; 2.34; 00:05:14 01/16/2026 5449 6634 2.27 9 2.32; 2.27; 2.27; 2.27; 2.1; 2.29; 2.13; 2.31; 2.19; 00:06:09 01/16/2026 5961 7228 2.05 9 2.22; 2.03; 2.05; 1.91; 2.08; 2.08; 2.09; 2.05; 1.89; 00:07:04 01/16/2026 5700 6745 1.89 9 2.01; 1.97; 1.75; 1.96; 1.89; 1.88; 1.81; 1.88; 2.03; 00:07:59 01/16/2026 5903 6979 2.11 9 2.02; 2.43; 2.08; 2.32; 2.43; 2.08; 1.99; 2.11; 2.59; 00:08:54 01/16/2026 6000 6936 2.13 9 2.2; 2; 2.26; 2.22; 2.18; 1.98; 1.85; 2.13; 2.03; 00:09:49 01/16/2026 5514 6573 2.14 9 2.21; 2.09; 1.86; 1.78; 1.94; 2.23; 2.19; 2.21; 2.14; 00:10:44 01/16/2026 5459 6209 1.93 9 2.27; 2.2; 1.83; 1.98; 1.93; 1.64; 1.78; 1.87; 1.94; 00:11:39 01/16/2026 5660 6411 2.00 9 2; 2.04; 2.27; 2.38; 1.94; 1.99; 1.79; 2.28; 1.94; 00:12:34 01/16/2026 5728 6642 2.05 9 2.01; 2.15; 2.22; 2.06; 1.99; 2.01; 1.97; 2.27; 2.05; 00:13:29 01/16/2026 5811 6531 1.85 9 2.01; 2.02; 1.85; 1.84; 1.81; 1.74; 1.93; 1.9; 1.7; 00:14:24 01/16/2026 6088 7081 1.86 9 2.02; 1.86; 1.88; 1.7; 1.73; 1.93; 1.84; 1.77; 2.07; 00:15:20 01/16/2026 6033 7177 1.97 9 1.69; 2.05; 1.97; 1.86; 1.94; 1.97; 2.05; 2.14; 1.89; 00:16:15 01/16/2026 5677 6645 1.85 9 1.85; 2.03; 1.83; 2.16; 1.82; 1.92; 1.77; 1.96; 1.83; 00:17:10 01/16/2026 5845 7109 2.17 9 1.74; 2.02; 2.17; 2.25; 2.15; 2.33; 2.01; 2.28; 2.75; 00:18:05 01/16/2026 6123 7105 2.55 9 2.41; 2.21; 2.43; 2.55; 2.69; 2.67; 3.1; 2.82; 1.99; 00:19:00 01/16/2026 5727 7048 2.03 9 2.72; 2.63; 2.37; 2.08; 1.82; 2.01; 2.03; 1.67; 2.03; 00:19:55 01/16/2026 5933 6922 1.85 9 1.71; 1.91; 1.83; 1.86; 2.06; 1.85; 1.82; 1.88; 1.84; 00:20:50 01/16/2026 5806 6781 2.01 9 2.02; 1.93; 2.06; 1.92; 2.06; 2.01; 1.77; 2.04; 1.97; 00:21:45 01/16/2026 5506 6481 1.97 9 1.98; 2.17; 1.94; 2.31; 2.04; 1.97; 1.93; 1.9; 1.93; 00:22:40 01/16/2026 5761 6801 2.22 9 2.2; 2.62; 2.22; 2.11; 2.15; 2.37; 2.42; 2.35; 2.09; 00:23:35 01/16/2026 5555 6639 2.33 9 2.26; 2.66; 2.37; 2.38; 2.3; 2.54; 2.33; 2.28; 2.07; 00:24:30 01/16/2026 5546 6522 2.18 9 2.13; 2.22; 1.95; 2.03; 2.53; 2.23; 2.28; 2.1; 2.18; 00:25:25 01/16/2026 5777 6930 2.27 9 2.35; 2.31; 1.77; 2.05; 2.27; 2.01; 2.3; 2.05; 2.42; 00:26:20 01/16/2026 5239 6089 2.38 9 2.31; 2.28; 2.38; 2.68; 2.42; 2.21; 2; 2.39; 2.5; 00:27:15 01/16/2026 5940 7256 2.30 9 2.42; 2.4; 2.38; 2.35; 2.28; 2.1; 2.3; 2.26; 1.88; 00:28:10 01/16/2026 5935 7070 2.24 9 1.98; 1.85; 2.27; 2.45; 2.27; 2.23; 2.21; 2.36; 2.24; 00:29:05 01/16/2026 5475 6398 2.29 9 2.15; 2.25; 2.49; 2.19; 2.29; 2.33; 2.57; 2.46; 2.17; 00:30:00 01/16/2026 5444 6437 2.46 8 2.43; 2.55; 2.77; 2.55; 2.5; 2.14; 2.13; 2.01; 00:30:55 01/16/2026 6154 7346 2.15 9 2.02; 2.02; 2.22; 2.2; 2.15; 2.27; 2.22; 2.11; 2.06; 00:31:50 01/16/2026 5145 6466 2.24 9 2.24; 2.24; 2.19; 2; 2.03; 2.01; 2.47; 2.42; 2.61; 00:32:45 01/16/2026 5932 7180 2.21 9 2.57; 2.53; 2.41; 2.33; 2.15; 2.12; 2.02; 2.21; 2.05; 00:33:40 01/16/2026 5765 6964 2.06 9 2.25; 2.06; 2; 1.99; 2.01; 2.1; 2.16; 1.95; 2.33; 00:34:35 01/16/2026 5573 6628 2.36 9 2.41; 2.29; 2.06; 2.37; 2.38; 2.23; 2.36; 2.3; 2.4; 00:35:30 01/16/2026 5602 6930 2.46 9 2.19; 2.02; 2.09; 2.46; 2.43; 2.49; 2.57; 2.5; 2.72; 00:36:25 01/16/2026 5721 6912 2.45 9 2.91; 2.45; 2.64; 2.59; 2.36; 2.18; 2.58; 2.45; 2.33; 00:37:20 01/16/2026 5405 6489 2.19 9 2.24; 2.29; 2.19; 1.99; 2; 2.53; 2.24; 2.03; 1.94; 00:38:15 01/16/2026 5772 6968 2.04 9 2.3; 1.98; 2.15; 1.92; 1.81; 1.97; 2.04; 2.19; 2.15; 00:39:10 01/16/2026 5857 7067 2.09 9 2.25; 2.39; 1.99; 2.26; 2.5; 2.05; 2.09; 1.82; 1.99; 00:40:05 01/16/2026 5880 6810 1.97 9 1.97; 1.88; 1.93; 2.31; 2.2; 1.97; 1.92; 2.64; 2.24; 00:41:01 01/16/2026 5853 6889 2.16 9 3.06; 2.29; 2.25; 2.16; 2.23; 2.16; 1.86; 1.92; 1.77; 00:41:56 01/16/2026 5691 6753 1.98 9 1.89; 1.98; 1.89; 1.99; 1.96; 2.08; 2.01; 2.13; 1.89; 00:42:51 01/16/2026 5803 6882 2.24 9 1.95; 1.87; 2.29; 2.56; 2.38; 2.1; 2.1; 2.24; 2.29; 00:43:46 01/16/2026 5926 7086 2.35 9 2.35; 2.47; 2.35; 2.27; 2.43; 2.11; 2.21; 2.13; 2.38; 00:44:41 01/16/2026 5800 6666 2.38 9 2.49; 2.64; 2.86; 2.38; 1.94; 2.26; 2.15; 2.22; 2.46; 00:45:36 01/16/2026 5365 6320 2.61 9 2.28; 2.81; 2.81; 2.54; 2.92; 2.56; 2.65; 2.2; 2.61; 00:46:31 01/16/2026 6278 7557 2.34 9 2.31; 2.35; 2.53; 2.3; 2.34; 2.18; 2.5; 2.37; 2.23; 00:47:26 01/16/2026 5662 6922 2.23 9 2.15; 2.34; 2.23; 2.14; 2.01; 2.32; 2.25; 2.12; 2.42; 00:48:21 01/16/2026 5571 6674 2.18 9 2.06; 2.18; 2.08; 2.33; 2.35; 2.23; 2.18; 1.95; 2; 00:49:16 01/16/2026 6009 7145 2.11 9 2.25; 2.16; 1.97; 2.11; 1.95; 2.16; 2.17; 2.02; 1.9; 00:50:11 01/16/2026 6189 7459 2.05 9 2.25; 2.02; 2.4; 2.19; 2.05; 1.88; 1.96; 1.97; 2.19; 00:51:06 01/16/2026 5862 6988 2.16 9 2.14; 2.57; 2.3; 1.87; 2.1; 1.98; 2.16; 2.27; 2.42; 00:52:01 01/16/2026 5651 6856 2.33 9 2.32; 2.34; 2.39; 2.1; 2.33; 2.3; 2.48; 2.33; 2.72; 00:52:56 01/16/2026 5588 6548 2.20 9 2.12; 2.2; 2.36; 2.05; 2.28; 2.19; 2.29; 2.22; 2.06; 00:53:51 01/16/2026 5435 6345 2.15 9 2.15; 2.39; 1.96; 2.17; 2.35; 1.97; 2; 2.01; 2.46; 00:54:46 01/16/2026 5430 6166 2.32 9 2.41; 2.01; 2.33; 2.13; 2.38; 2.75; 2.24; 2.02; 2.32; 00:55:41 01/16/2026 5762 6670 2.42 7 2.14; 2.32; 2.25; 2.12; 2.49; 2.42; 2.44; 00:56:36 01/16/2026 5814 6880 2.74 9 2.66; 2.67; 3.26; 3.02; 2.51; 3.15; 2.62; 2.74; 2.74; 00:57:31 01/16/2026 5748 6879 2.38 9 2.38; 2.74; 2.55; 2.45; 2.35; 2.29; 2.53; 2; 2.18; 00:58:26 01/16/2026 5197 5985 2.22 9 2.35; 2.03; 2.1; 2.32; 2.23; 2.18; 1.99; 2.22; 2.32; 00:59:21 01/16/2026 6072 6980 1.99 9 2.16; 2.33; 2.15; 2.18; 1.77; 1.8; 1.99; 1.93; 1.98; 01:00:16 01/16/2026 5866 6758 1.94 9 2.12; 1.88; 2.03; 1.85; 1.75; 1.92; 1.94; 2.27; 1.96; 01:01:11 01/16/2026 5865 6744 2.05 9 2.08; 2.06; 1.88; 2.05; 2.42; 2.28; 1.96; 2; 1.89; 01:02:06 01/16/2026 5658 6557 1.84 9 1.9; 1.73; 1.84; 1.93; 1.67; 1.84; 1.96; 1.74; 1.86; 01:03:02 01/16/2026 6046 7126 1.74 9 1.8; 1.92; 1.71; 1.94; 1.69; 1.9; 1.74; 1.72; 1.74; 01:03:57 01/16/2026 6061 6997 1.70 9 1.87; 1.96; 1.78; 1.8; 1.7; 1.56; 1.69; 1.63; 1.58; 01:04:52 01/16/2026 5860 6913 1.72 9 1.78; 1.71; 1.76; 1.58; 1.73; 1.65; 1.67; 1.84; 1.72; 01:05:47 01/16/2026 5761 6765 1.61 9 1.68; 1.95; 1.64; 1.53; 1.61; 1.6; 1.59; 1.75; 1.55; 01:06:42 01/16/2026 5899 6961 1.75 9 1.86; 1.68; 1.76; 1.75; 1.75; 1.58; 1.81; 1.76; 1.65; 01:07:37 01/16/2026 5654 6383 1.76 9 1.65; 1.72; 1.76; 1.69; 2.06; 1.88; 1.76; 1.78; 1.68; 01:08:32 01/16/2026 5754 6739 1.67 9 1.67; 1.71; 1.76; 1.65; 1.69; 1.66; 1.76; 1.53; 1.58; 01:09:27 01/16/2026 5520 6249 1.79 9 1.69; 1.82; 1.87; 1.59; 1.67; 1.83; 1.7; 1.79; 1.88; 01:10:22 01/16/2026 5613 6268 1.69 9 1.69; 1.49; 1.65; 1.75; 1.73; 1.7; 1.67; 1.64; 1.86; 01:11:17 01/16/2026 5994 6874 1.70 9 2.02; 1.7; 1.71; 1.69; 1.49; 1.76; 1.7; 1.61; 1.6; 01:12:12 01/16/2026 6130 7156 1.89 9 1.73; 1.7; 1.7; 1.89; 1.88; 2.08; 1.95; 1.98; 2.05; 01:13:07 01/16/2026 5193 6111 1.92 9 1.9; 2.06; 2.04; 1.88; 1.89; 1.82; 2.03; 1.92; 2.04; 01:14:02 01/16/2026 5938 6716 1.92 9 2.12; 1.83; 1.9; 1.92; 1.96; 2.01; 2; 1.85; 1.89; 01:14:57 01/16/2026 5750 6439 1.74 9 1.86; 1.69; 1.77; 1.96; 1.76; 1.54; 1.74; 1.64; 1.61; 01:15:52 01/16/2026 5772 6533 1.58 9 1.64; 1.69; 1.59; 1.58; 1.55; 1.57; 1.6; 1.45; 1.55; 01:16:47 01/16/2026 6014 6722 1.83 9 1.62; 1.57; 1.75; 1.97; 1.74; 1.83; 1.87; 2.03; 1.98; 01:17:42 01/16/2026 5501 6262 1.82 9 2.02; 1.82; 1.82; 1.62; 1.82; 1.71; 1.66; 1.72; 1.85; 01:18:37 01/16/2026 5579 6494 1.72 9 2.01; 1.72; 1.72; 1.62; 1.61; 1.94; 1.74; 1.82; 1.71; 01:19:32 01/16/2026 5434 6276 1.70 9 1.7; 1.45; 1.39; 1.55; 1.7; 1.68; 1.79; 1.78; 1.89; 01:20:27 01/16/2026 6019 6893 1.72 9 1.86; 1.58; 1.72; 1.66; 1.72; 1.89; 1.71; 1.99; 1.57; 01:21:23 01/16/2026 6232 6952 1.65 9 1.6; 1.65; 1.71; 1.78; 1.6; 1.72; 1.64; 1.8; 1.53; 01:22:18 01/16/2026 5909 6940 1.76 9 1.62; 1.76; 1.81; 1.73; 1.83; 1.6; 1.76; 1.84; 1.92; 01:23:13 01/16/2026 5778 6619 1.68 9 1.72; 1.7; 1.67; 1.76; 1.65; 1.63; 1.68; 1.67; 1.72; 01:24:08 01/16/2026 5972 6794 1.61 9 1.86; 1.61; 1.5; 1.56; 1.8; 1.54; 1.73; 1.73; 1.5; 01:25:03 01/16/2026 5869 6519 1.52 9 1.47; 1.64; 1.36; 1.64; 1.63; 1.43; 1.53; 1.52; 1.48; 01:25:58 01/16/2026 5888 6598 1.50 9 1.43; 1.53; 1.46; 1.53; 1.5; 1.54; 1.4; 1.42; 1.58; 01:26:53 01/16/2026 5899 6736 1.55 9 1.49; 1.82; 1.82; 1.62; 1.47; 1.46; 1.55; 1.42; 1.68; 01:27:48 01/16/2026 5648 6268 1.53 9 1.69; 1.69; 1.53; 1.7; 1.46; 1.43; 1.64; 1.51; 1.38; 01:28:43 01/16/2026 5502 6175 1.38 9 1.35; 1.42; 1.41; 1.53; 1.47; 1.31; 1.37; 1.38; 1.36; 01:29:38 01/16/2026 5760 6397 1.34 9 1.44; 1.34; 1.48; 1.32; 1.39; 1.25; 1.39; 1.32; 1.34; 01:30:33 01/16/2026 5824 6450 1.39 9 1.34; 1.22; 1.39; 1.39; 1.55; 1.31; 1.55; 1.56; 1.4; 01:31:28 01/16/2026 5849 6628 1.59 9 1.55; 1.53; 1.46; 1.64; 1.65; 1.5; 1.63; 1.59; 1.94; 01:32:23 01/16/2026 5828 6398 1.88 9 1.9; 1.91; 1.77; 1.97; 1.79; 1.97; 1.75; 1.88; 1.71; 01:33:18 01/16/2026 5883 6570 2.07 9 1.8; 1.83; 2.1; 2.05; 2.08; 2.07; 2.21; 2.19; 1.98; 01:34:13 01/16/2026 5595 6323 2.00 9 1.78; 1.8; 1.99; 2; 1.68; 2.06; 2.01; 2.05; 2.17; 01:35:08 01/16/2026 5562 6145 1.84 9 2.01; 2.01; 1.84; 1.97; 1.97; 1.75; 1.63; 1.62; 1.69; 01:36:03 01/16/2026 5700 6398 1.66 9 1.82; 1.8; 1.59; 1.78; 1.66; 1.65; 1.57; 1.66; 1.73; 01:36:58 01/16/2026 5494 6106 1.67 9 1.67; 1.9; 1.66; 1.76; 1.56; 1.77; 1.38; 1.68; 1.65; 01:37:53 01/16/2026 6028 6831 1.60 9 1.62; 1.77; 1.6; 1.5; 1.63; 1.5; 1.6; 1.57; 1.5; 01:38:48 01/16/2026 5784 6671 1.54 9 1.5; 1.59; 1.54; 1.82; 1.57; 1.4; 1.44; 1.59; 1.52; 01:39:43 01/16/2026 5585 6295 1.53 9 1.5; 1.35; 1.43; 1.56; 1.53; 1.44; 1.6; 1.64; 1.71; 01:40:38 01/16/2026 5584 6187 1.47 9 1.6; 1.53; 1.47; 1.47; 1.54; 1.5; 1.4; 1.36; 1.29; 01:41:34 01/16/2026 6128 7103 1.52 9 1.48; 1.4; 1.52; 1.64; 1.61; 1.63; 1.47; 1.47; 1.57; 01:42:29 01/16/2026 5481 6256 1.66 9 1.63; 1.62; 1.69; 1.58; 1.79; 1.78; 1.67; 1.47; 1.66; 01:43:24 01/16/2026 5859 6605 1.76 9 1.76; 1.56; 1.5; 1.52; 1.64; 1.83; 1.78; 1.81; 1.87; 01:44:19 01/16/2026 5901 6917 1.91 9 1.92; 1.86; 1.91; 1.8; 1.78; 1.76; 1.96; 2.09; 1.93; 01:45:14 01/16/2026 5831 6559 1.98 9 2.06; 2.06; 2.22; 1.98; 2.12; 1.95; 1.9; 1.88; 1.91; 01:46:09 01/16/2026 5775 6519 1.92 9 2.16; 1.91; 1.92; 1.89; 1.91; 2; 2.1; 1.91; 1.93; 01:47:04 01/16/2026 5893 6655 1.72 9 1.81; 1.78; 1.72; 1.77; 1.65; 1.81; 1.49; 1.72; 1.4; 01:47:59 01/16/2026 5936 6934 1.55 9 1.57; 1.55; 1.49; 1.76; 1.55; 1.61; 1.55; 1.43; 1.52; 01:48:54 01/16/2026 5045 5637 1.66 9 1.62; 1.65; 1.53; 1.78; 1.69; 1.72; 1.73; 1.63; 1.66; 01:49:49 01/16/2026 5448 6155 1.55 9 1.46; 1.59; 1.59; 1.55; 1.44; 1.41; 1.57; 1.5; 1.71; 01:50:44 01/16/2026 6079 6938 1.59 9 1.68; 1.49; 1.57; 1.57; 1.56; 1.67; 1.77; 1.76; 1.59; 01:51:39 01/16/2026 5584 6507 1.62 9 1.61; 1.59; 1.8; 1.62; 1.64; 1.6; 1.56; 1.8; 1.88; 01:52:34 01/16/2026 5573 6328 1.83 9 1.66; 1.84; 1.94; 1.81; 1.88; 1.65; 1.88; 1.59; 1.83; 01:53:29 01/16/2026 6138 6990 2.00 9 2; 2.08; 2; 2.02; 1.95; 2.13; 2.53; 1.92; 1.94; 01:54:24 01/16/2026 5619 6653 1.89 9 1.99; 1.9; 1.86; 1.95; 1.92; 1.89; 1.86; 1.89; 1.81; 01:55:19 01/16/2026 5406 6250 1.70 9 1.84; 1.67; 1.88; 1.7; 1.7; 1.52; 1.58; 1.67; 2.01; 01:56:14 01/16/2026 5819 6548 1.48 9 1.63; 1.56; 1.63; 1.7; 1.35; 1.47; 1.37; 1.48; 1.48; 01:57:09 01/16/2026 5821 6627 1.48 9 1.47; 1.4; 1.59; 1.48; 1.61; 1.54; 1.65; 1.48; 1.45; 01:58:04 01/16/2026 6016 6880 1.59 9 1.59; 1.66; 1.49; 1.68; 1.69; 1.59; 1.81; 1.45; 1.45; 01:59:00 01/16/2026 5866 6800 1.59 9 1.51; 1.48; 1.92; 1.69; 1.83; 1.57; 1.59; 1.53; 1.69; 01:59:55 01/16/2026 6101 6856 1.78 9 1.61; 1.79; 1.52; 1.64; 1.97; 1.78; 1.76; 2.12; 1.99; 02:00:50 01/16/2026 5481 6339 1.98 9 2.02; 2.19; 1.86; 1.98; 2.11; 2.14; 1.95; 1.83; 1.92; 02:01:45 01/16/2026 5469 6221 1.75 9 1.96; 1.9; 1.67; 1.88; 1.75; 1.94; 1.54; 1.74; 1.64; 02:02:40 01/16/2026 5532 6355 1.61 9 1.72; 1.61; 1.64; 1.75; 1.61; 1.58; 1.47; 1.64; 1.6; 02:03:35 01/16/2026 5516 6283 1.66 9 1.6; 1.54; 1.69; 1.75; 1.67; 1.6; 1.65; 1.7; 1.66; 02:04:30 01/16/2026 5521 6237 1.62 9 1.67; 1.65; 1.83; 1.65; 1.53; 1.46; 1.62; 1.55; 1.5; 02:05:25 01/16/2026 5694 6497 1.70 9 1.51; 1.7; 1.62; 1.91; 1.49; 1.86; 1.8; 1.55; 1.77; 02:06:20 01/16/2026 6094 6963 1.81 9 1.62; 1.81; 1.72; 1.69; 1.75; 2.06; 1.86; 2.04; 1.89; 02:07:15 01/16/2026 5798 6718 1.96 9 1.94; 1.99; 2.07; 1.89; 2.1; 1.96; 1.98; 1.87; 1.93; 02:08:10 01/16/2026 5743 6555 1.79 9 1.87; 1.85; 1.82; 1.54; 1.79; 1.56; 1.56; 1.53; 1.8; 02:09:05 01/16/2026 5682 6434 1.58 9 1.68; 1.42; 1.6; 1.68; 1.58; 1.51; 1.76; 1.54; 1.54; 02:10:00 01/16/2026 6045 6914 1.58 9 1.7; 1.58; 1.64; 1.57; 1.6; 1.27; 1.6; 1.47; 1.42; 02:10:55 01/16/2026 6037 6711 1.68 9 1.68; 1.73; 1.61; 1.72; 1.58; 1.68; 1.47; 1.67; 1.78; 02:11:50 01/16/2026 5522 6085 1.79 9 1.74; 2.11; 1.7; 1.75; 1.79; 1.82; 1.93; 1.69; 1.84; 02:12:45 01/16/2026 5607 6385 1.76 9 2.14; 1.97; 1.75; 1.75; 1.76; 1.76; 1.93; 1.57; 1.55; 02:13:40 01/16/2026 5594 6158 1.51 9 1.55; 1.51; 1.56; 1.56; 1.48; 1.51; 1.57; 1.26; 1.47; 02:14:35 01/16/2026 5902 6458 1.44 9 1.42; 1.58; 1.47; 1.44; 1.57; 1.62; 1.43; 1.43; 1.34; 02:15:30 01/16/2026 5863 6660 1.44 9 1.25; 1.45; 1.35; 1.57; 1.6; 1.27; 1.44; 1.5; 1.37; 02:16:25 01/16/2026 5533 6130 1.51 9 1.56; 1.57; 1.44; 1.51; 1.27; 1.73; 1.4; 1.62; 1.48; 02:17:21 01/16/2026 6068 6855 1.60 9 1.64; 1.6; 1.59; 1.82; 1.63; 1.66; 1.49; 1.48; 1.43; 02:18:16 01/16/2026 5914 6555 1.36 9 1.4; 1.44; 1.34; 1.46; 1.38; 1.31; 1.25; 1.35; 1.36; 02:19:11 01/16/2026 5885 6689 1.42 9 1.49; 1.63; 1.42; 1.39; 1.38; 1.59; 1.65; 1.35; 1.42; 02:20:06 01/16/2026 5432 6183 1.56 9 1.49; 1.59; 1.5; 1.64; 1.56; 1.63; 1.53; 1.45; 1.56; 02:21:01 01/16/2026 6086 6779 1.77 9 1.66; 1.74; 1.42; 1.74; 1.84; 1.77; 1.8; 1.89; 1.94; 02:21:56 01/16/2026 5925 6914 1.83 9 1.91; 1.66; 1.9; 1.98; 1.78; 1.62; 1.68; 1.83; 1.88; 02:22:51 01/16/2026 5734 6506 1.50 9 1.66; 1.6; 1.56; 1.68; 1.5; 1.3; 1.47; 1.43; 1.38; 02:23:46 01/16/2026 5464 6376 1.51 9 1.41; 1.38; 1.44; 1.57; 1.63; 1.59; 1.51; 1.5; 1.68; 02:24:41 01/16/2026 5732 6592 1.51 9 1.45; 1.38; 1.46; 1.49; 1.52; 1.51; 1.64; 1.64; 1.64; 02:25:36 01/16/2026 5849 6553 1.70 9 1.79; 1.66; 1.62; 1.62; 1.7; 1.76; 1.7; 1.82; 1.66; 02:26:31 01/16/2026 5859 6642 1.53 9 1.71; 1.56; 1.6; 1.53; 1.53; 1.51; 1.34; 1.48; 1.52; 02:27:26 01/16/2026 5929 6590 1.36 9 1.44; 1.22; 1.47; 1.44; 1.36; 1.42; 1.36; 1.35; 1.35; 02:28:21 01/16/2026 5586 6355 1.44 9 1.44; 1.55; 1.44; 1.39; 1.39; 1.33; 1.69; 1.55; 1.59; 02:29:16 01/16/2026 5518 6306 1.60 9 1.56; 1.6; 1.55; 1.59; 1.51; 1.78; 1.75; 1.7; 1.81; 02:30:11 01/16/2026 5703 6654 1.76 9 1.98; 1.91; 1.76; 1.73; 1.68; 1.71; 1.77; 1.66; 1.77; 02:31:06 01/16/2026 5982 6776 1.45 9 1.58; 1.32; 1.56; 1.51; 1.58; 1.42; 1.44; 1.34; 1.45; 02:32:01 01/16/2026 6028 6824 1.45 9 1.36; 1.36; 1.49; 1.53; 1.45; 1.39; 1.57; 1.45; 1.45; 02:32:56 01/16/2026 5752 6325 1.61 9 1.49; 1.57; 1.61; 1.5; 1.51; 1.81; 1.85; 1.77; 1.79; 02:33:51 01/16/2026 5827 6525 1.68 9 1.79; 1.89; 1.88; 1.62; 1.79; 1.68; 1.57; 1.41; 1.43; 02:34:46 01/16/2026 5752 6525 1.48 9 1.53; 1.36; 1.43; 1.43; 1.48; 1.38; 1.66; 1.67; 1.66; 02:35:42 01/16/2026 5496 6038 1.45 9 1.64; 1.49; 1.45; 1.41; 1.45; 1.52; 1.41; 1.49; 1.38; 02:36:37 01/16/2026 6068 6894 1.67 9 1.47; 1.59; 1.76; 1.58; 1.88; 1.67; 1.65; 1.87; 1.89; 02:37:32 01/16/2026 5553 6187 1.95 9 2.12; 2.28; 1.77; 2.17; 1.95; 2.08; 1.8; 1.81; 1.49; 02:38:27 01/16/2026 5882 6732 1.68 9 1.85; 1.68; 1.8; 1.65; 1.68; 1.56; 1.7; 1.52; 1.54; 02:39:22 01/16/2026 5888 6694 1.49 9 1.42; 1.61; 1.53; 1.42; 1.51; 1.3; 1.49; 1.36; 1.52; 02:40:17 01/16/2026 5592 6392 1.87 9 1.55; 2.09; 1.99; 1.73; 1.78; 1.85; 1.87; 2.02; 1.94; 02:41:12 01/16/2026 5862 6715 1.64 9 1.92; 1.95; 1.96; 1.64; 1.6; 1.62; 1.56; 1.54; 1.7; 02:42:07 01/16/2026 5871 6722 1.58 9 1.66; 1.68; 1.58; 1.53; 1.76; 1.47; 1.54; 1.58; 1.71; 02:43:02 01/16/2026 5649 6398 1.67 9 1.67; 1.63; 1.72; 1.46; 1.59; 1.68; 1.67; 1.65; 1.72; 02:43:57 01/16/2026 5919 6637 1.81 9 1.79; 1.63; 1.74; 1.81; 1.81; 1.83; 2.18; 2.04; 1.88; 02:44:52 01/16/2026 6001 6771 1.48 9 1.92; 1.68; 1.74; 1.44; 1.55; 1.48; 1.46; 1.3; 1.4; 02:45:47 01/16/2026 5532 6187 1.43 9 1.58; 1.43; 1.63; 1.43; 1.4; 1.34; 1.25; 1.3; 1.5; 02:46:42 01/16/2026 5534 6144 1.64 9 1.45; 1.67; 1.45; 1.52; 1.49; 1.67; 1.64; 1.83; 1.78; 02:47:37 01/16/2026 5794 6365 1.82 9 2.02; 2.06; 2; 2.12; 1.75; 1.82; 1.59; 1.63; 1.41; 02:48:32 01/16/2026 5566 6176 1.54 9 1.69; 1.57; 1.54; 1.44; 1.48; 1.74; 1.46; 1.43; 1.82; 02:49:27 01/16/2026 5557 6144 1.55 9 1.62; 1.44; 1.56; 1.55; 1.5; 1.43; 1.5; 1.73; 1.67; 02:50:23 01/16/2026 5501 6028 1.85 9 1.72; 1.89; 2.03; 1.85; 1.9; 1.89; 1.71; 1.64; 1.49; 02:51:18 01/16/2026 5924 6847 1.47 9 1.41; 1.37; 1.47; 1.47; 1.47; 1.38; 1.33; 1.61; 1.53; 02:52:13 01/16/2026 5436 6175 1.45 9 1.67; 1.5; 1.45; 1.52; 1.31; 1.29; 1.43; 1.42; 1.52; 02:53:08 01/16/2026 5515 6029 1.62 9 1.53; 1.49; 1.64; 1.71; 1.8; 1.62; 1.55; 1.81; 1.62; 02:54:03 01/16/2026 5948 6549 1.45 9 1.81; 1.85; 1.62; 1.83; 1.44; 1.38; 1.45; 1.45; 1.3; 02:54:58 01/16/2026 5832 6540 1.41 9 1.46; 1.33; 1.3; 1.42; 1.52; 1.41; 1.4; 1.4; 1.66; 02:55:53 01/16/2026 5679 6393 1.70 9 1.44; 1.58; 1.43; 1.75; 1.44; 1.76; 1.79; 1.79; 1.7; 02:56:48 01/16/2026 5622 6286 1.75 9 1.93; 1.89; 2.15; 1.56; 1.77; 1.63; 1.75; 1.73; 1.69; 02:57:43 01/16/2026 5691 6246 1.54 9 1.46; 1.5; 1.61; 1.61; 1.38; 1.61; 1.54; 1.36; 1.58; 02:58:38 01/16/2026 5697 6239 1.55 9 1.57; 1.41; 1.55; 1.53; 1.56; 1.58; 1.49; 1.43; 1.64; 02:59:33 01/16/2026 5503 6011 1.60 9 1.82; 1.73; 1.62; 1.48; 1.72; 1.6; 1.59; 1.44; 1.5; 03:00:28 01/16/2026 5453 6096 1.54 9 1.43; 1.66; 1.66; 1.63; 1.46; 1.52; 1.4; 1.54; 1.6; 03:01:23 01/16/2026 5665 6389 1.56 9 1.56; 1.6; 1.6; 1.45; 1.52; 1.62; 1.53; 1.48; 1.76; 03:02:18 01/16/2026 5426 6124 1.76 9 1.81; 1.8; 1.83; 1.88; 1.76; 1.65; 1.62; 1.64; 1.52; 03:03:13 01/16/2026 5699 6302 1.47 9 1.51; 1.47; 1.56; 1.52; 1.35; 1.48; 1.47; 1.45; 1.33; 03:04:08 01/16/2026 5519 6403 1.59 9 1.58; 1.45; 1.48; 1.67; 1.56; 1.59; 1.63; 1.89; 2.13; 03:05:03 01/16/2026 5554 6262 1.95 9 2.11; 1.73; 1.95; 1.94; 2.17; 2.02; 2.1; 1.57; 1.63; 03:05:58 01/16/2026 5447 5993 1.45 9 1.69; 1.32; 1.61; 1.73; 1.45; 1.37; 1.44; 1.37; 1.45; 03:06:53 01/16/2026 5923 6658 1.70 9 1.55; 1.45; 1.68; 1.67; 1.7; 1.71; 1.92; 2.17; 1.78; 03:07:49 01/16/2026 5596 6298 2.14 9 2.14; 2.7; 2.35; 1.85; 2.31; 2.18; 2.09; 1.78; 1.82; 03:08:44 01/16/2026 5547 6252 1.39 9 1.67; 1.56; 1.38; 1.39; 1.28; 1.25; 1.36; 1.42; 1.39; 03:09:39 01/16/2026 5737 6511 1.39 9 1.29; 1.39; 1.34; 1.38; 1.39; 1.52; 1.72; 1.77; 1.89; 03:10:34 01/16/2026 5751 6540 1.60 9 1.87; 1.86; 1.74; 1.58; 1.72; 1.59; 1.6; 1.51; 1.38; 03:11:29 01/16/2026 5476 6255 1.44 9 1.47; 1.24; 1.48; 1.43; 1.49; 1.44; 1.4; 1.43; 1.46; 03:12:24 01/16/2026 5326 5985 1.97 9 1.39; 1.9; 1.51; 1.87; 2.01; 2.34; 1.97; 2.13; 2.22; 03:13:19 01/16/2026 5177 5643 1.74 9 2.21; 2.39; 2.01; 1.85; 1.62; 1.6; 1.63; 1.74; 1.56; 03:14:14 01/16/2026 5760 6278 1.73 9 1.58; 1.64; 1.78; 1.89; 1.73; 1.56; 1.66; 1.9; 2.09; 03:15:09 01/16/2026 5447 6005 2.11 9 1.69; 1.85; 2.15; 2.11; 2.27; 2.34; 1.98; 2; 2.26; 03:16:04 01/16/2026 5661 6277 1.87 9 1.7; 2.09; 1.81; 1.95; 1.77; 1.95; 1.84; 1.91; 1.87; 03:16:59 01/16/2026 6184 6828 1.89 9 1.69; 1.89; 1.69; 2.01; 1.91; 1.78; 1.92; 1.87; 1.97; 03:17:54 01/16/2026 5864 6561 2.19 9 1.96; 1.87; 2.21; 2.34; 2.27; 2.19; 2.26; 2.08; 1.85; 03:18:49 01/16/2026 5954 6706 1.79 9 1.88; 1.88; 1.61; 1.85; 1.78; 1.68; 1.75; 1.79; 2.04; 03:19:44 01/16/2026 5769 6364 1.89 9 1.93; 1.87; 1.72; 1.64; 1.77; 2.11; 1.96; 1.93; 1.89; 03:20:39 01/16/2026 5863 6356 1.77 9 1.88; 1.77; 2.19; 1.95; 1.84; 1.74; 1.65; 1.72; 1.48; 03:21:34 01/16/2026 5708 6162 1.58 9 1.64; 1.54; 1.62; 1.47; 1.68; 1.57; 1.63; 1.58; 1.52; 03:22:29 01/16/2026 5905 6500 1.83 9 1.92; 2.09; 1.62; 1.79; 1.83; 1.79; 2.18; 1.89; 1.8; 03:23:24 01/16/2026 5663 6499 1.68 9 1.79; 1.86; 1.86; 1.68; 1.53; 1.68; 1.41; 1.44; 1.49; 03:24:20 01/16/2026 5775 6367 1.55 9 1.44; 1.45; 1.55; 1.6; 1.44; 1.5; 1.62; 1.7; 1.77; 03:25:15 01/16/2026 5778 6428 1.80 9 1.79; 1.8; 1.98; 2.11; 2.08; 1.82; 1.6; 1.51; 1.55; 03:26:10 01/16/2026 6032 6741 1.31 9 1.39; 1.31; 1.24; 1.37; 1.24; 1.39; 1.28; 1.29; 1.47; 03:27:05 01/16/2026 5709 6226 1.59 9 1.27; 1.34; 1.59; 1.54; 1.41; 1.62; 1.64; 1.61; 1.61; 03:28:00 01/16/2026 5731 6231 1.40 9 1.81; 1.62; 1.33; 1.47; 1.4; 1.6; 1.34; 1.3; 1.26; 03:28:55 01/16/2026 5750 6320 1.53 9 1.21; 1.45; 1.34; 1.57; 1.53; 1.66; 1.53; 1.9; 1.78; 03:29:50 01/16/2026 5863 6376 1.71 9 1.57; 1.86; 1.77; 1.8; 1.71; 1.71; 1.58; 1.64; 1.59; 03:30:45 01/16/2026 5943 6519 1.51 9 1.64; 1.58; 1.6; 1.51; 1.5; 1.56; 1.46; 1.43; 1.26; 03:31:40 01/16/2026 5579 6044 1.74 9 1.57; 1.46; 1.53; 1.76; 2.08; 1.65; 1.74; 1.78; 1.84; 03:32:35 01/16/2026 5665 6051 1.43 9 1.68; 1.63; 1.61; 1.57; 1.43; 1.3; 1.42; 1.32; 1.3; 03:33:30 01/16/2026 5807 6201 1.40 9 1.36; 1.31; 1.37; 1.25; 1.4; 1.56; 1.47; 1.4; 1.64; 03:34:25 01/16/2026 5321 5771 1.54 9 2.1; 1.92; 1.82; 1.96; 1.49; 1.5; 1.46; 1.47; 1.54; 03:35:20 01/16/2026 5755 6287 1.48 9 1.48; 1.36; 1.44; 1.59; 1.38; 1.35; 1.57; 1.59; 1.67; 03:36:15 01/16/2026 6122 6632 1.91 9 1.74; 1.73; 1.98; 2.21; 2.26; 2.36; 1.91; 1.68; 1.65; 03:37:10 01/16/2026 6150 6777 1.56 9 1.53; 1.43; 1.52; 1.69; 1.6; 1.49; 1.56; 1.75; 1.77; 03:38:05 01/16/2026 5929 6481 1.94 9 1.59; 1.68; 1.78; 1.88; 1.94; 1.99; 2.34; 1.98; 2.2; 03:39:00 01/16/2026 5749 6274 2.05 9 2.32; 2.14; 2.26; 2.09; 1.83; 2.05; 1.57; 1.68; 1.58; 03:39:56 01/16/2026 5628 6326 1.57 9 1.6; 1.48; 1.57; 1.47; 1.51; 1.28; 1.57; 1.59; 2.5; 03:40:51 01/16/2026 5952 6754 2.25 9 2.67; 2.25; 2.79; 2.68; 2.32; 2.16; 1.82; 1.73; 2.02; 03:41:46 01/16/2026 5620 6172 1.66 9 1.63; 1.83; 1.67; 1.69; 1.58; 1.67; 1.59; 1.66; 1.48; 03:42:41 01/16/2026 5633 6202 1.75 9 1.66; 1.75; 1.63; 2.09; 2.08; 1.89; 1.87; 1.54; 1.45; 03:43:36 01/16/2026 5832 6702 1.38 9 1.45; 1.41; 1.26; 1.2; 1.22; 1.3; 1.41; 1.38; 1.55; 03:44:31 01/16/2026 5736 6370 1.69 9 1.45; 1.49; 1.46; 1.5; 1.93; 1.69; 2.23; 1.78; 1.73; 03:45:26 01/16/2026 5847 6481 1.50 9 2.01; 1.71; 1.57; 1.39; 1.57; 1.24; 1.3; 1.23; 1.5; 03:46:21 01/16/2026 5850 6469 1.64 9 1.34; 1.52; 1.43; 1.69; 1.64; 1.42; 1.75; 1.78; 2.11; 03:47:16 01/16/2026 5755 6358 1.70 9 1.86; 1.89; 1.85; 1.84; 1.7; 1.32; 1.45; 1.45; 1.46; 03:48:11 01/16/2026 5672 6157 1.65 9 1.41; 1.57; 1.53; 1.6; 1.7; 1.74; 1.65; 1.82; 1.79; 03:49:06 01/16/2026 5968 6652 1.90 9 1.9; 2.01; 2; 2.13; 2.11; 1.8; 1.89; 1.66; 1.54; 03:50:01 01/16/2026 5414 6089 1.69 9 1.66; 1.62; 1.7; 1.57; 1.79; 1.84; 1.69; 1.65; 1.91; 03:50:56 01/16/2026 6054 6842 1.93 9 1.88; 2.28; 2.37; 2.17; 1.93; 1.88; 2.17; 1.82; 1.73; 03:51:51 01/16/2026 5655 6381 1.80 9 1.9; 1.81; 1.51; 1.88; 1.63; 1.79; 1.74; 1.96; 1.8; 03:52:46 01/16/2026 5667 6283 2.06 9 1.69; 1.78; 1.85; 1.97; 2.06; 2.2; 2.58; 2.23; 2.25; 03:53:41 01/16/2026 6004 6660 1.81 9 1.92; 1.94; 1.86; 1.71; 1.81; 1.75; 1.8; 1.64; 1.99; 03:54:36 01/16/2026 6036 6687 1.86 9 1.86; 1.48; 1.56; 1.79; 1.65; 2.01; 1.95; 1.89; 2.26; 03:55:31 01/16/2026 6092 6904 1.62 9 2; 1.53; 1.62; 1.59; 1.76; 1.62; 1.49; 1.49; 1.65; 03:56:27 01/16/2026 5684 6309 1.60 9 1.48; 1.6; 1.57; 1.6; 1.55; 1.73; 1.85; 1.96; 2.08; 03:57:22 01/16/2026 6163 6886 1.69 9 1.99; 1.8; 1.59; 1.73; 1.74; 1.69; 1.5; 1.53; 1.53; 03:58:17 01/16/2026 5821 6451 1.71 9 1.73; 1.42; 1.71; 1.53; 1.57; 1.76; 1.71; 1.6; 1.76; 03:59:12 01/16/2026 5558 6153 1.46 9 1.94; 1.96; 1.65; 1.46; 1.41; 1.4; 1.45; 1.44; 1.51; 04:00:07 01/16/2026 5639 6136 1.48 9 1.48; 1.33; 1.38; 1.4; 1.37; 1.5; 1.53; 1.66; 1.75; 04:01:02 01/16/2026 5841 6396 1.75 9 1.92; 1.84; 2.01; 1.88; 1.6; 1.31; 1.75; 1.68; 1.57; 04:01:57 01/16/2026 5837 6418 1.63 9 1.56; 1.49; 1.56; 1.57; 1.84; 1.76; 1.63; 2.3; 2; 04:02:52 01/16/2026 6025 6759 1.92 9 2.57; 2.06; 2.28; 2.04; 1.92; 1.5; 1.47; 1.64; 1.35; 04:03:47 01/16/2026 5684 6568 1.89 9 1.37; 1.51; 1.98; 1.99; 1.9; 1.89; 1.88; 1.78; 2.24; 04:04:42 01/16/2026 5680 6467 1.96 9 2.16; 2.14; 2.28; 2.04; 1.96; 1.9; 1.57; 1.93; 1.85; 04:05:37 01/16/2026 5695 6452 1.76 9 1.76; 1.8; 1.67; 1.7; 1.88; 1.7; 1.97; 1.74; 1.81; 04:06:32 01/16/2026 5807 6520 1.96 9 1.96; 2.16; 2.1; 1.97; 2.04; 1.85; 1.73; 1.91; 1.55; 04:07:27 01/16/2026 6164 7002 1.91 9 1.76; 1.7; 1.82; 1.74; 1.91; 2; 2.16; 2.29; 2.61; 04:08:22 01/16/2026 5715 6332 2.00 9 1.92; 2.55; 2.31; 2.4; 1.96; 2.14; 2; 1.98; 1.6; 04:09:17 01/16/2026 5973 6869 1.89 9 2.04; 1.75; 1.61; 1.89; 1.4; 1.99; 2.08; 1.86; 2.02; 04:10:12 01/16/2026 5812 6629 2.23 9 2.24; 2.37; 2.56; 1.99; 2.02; 2.23; 2.59; 1.8; 1.79; 04:11:07 01/16/2026 5833 6511 1.72 9 1.59; 1.65; 1.96; 1.81; 1.72; 1.63; 1.53; 1.9; 2.15; 04:12:03 01/16/2026 5933 6570 1.96 9 2.03; 1.96; 2.26; 2.45; 1.85; 2.36; 1.75; 1.65; 1.57; 04:12:58 01/16/2026 5871 6520 1.67 9 1.67; 1.42; 1.68; 1.54; 1.79; 1.65; 1.51; 1.73; 1.82; 04:13:53 01/16/2026 5704 6144 1.69 9 1.98; 2.08; 1.7; 1.62; 1.57; 1.7; 1.69; 1.54; 1.44; 04:14:48 01/16/2026 5761 6272 1.57 9 1.67; 1.4; 1.48; 1.5; 1.57; 1.73; 1.79; 1.56; 1.68; 04:15:43 01/16/2026 5954 6617 1.61 9 1.85; 1.96; 1.63; 1.61; 1.95; 1.44; 1.54; 1.34; 1.44; 04:16:38 01/16/2026 5918 6477 1.65 9 1.37; 1.32; 1.73; 1.4; 1.8; 1.65; 1.56; 1.7; 1.93; 04:17:33 01/16/2026 6084 6720 1.63 9 1.88; 1.98; 1.73; 1.66; 1.63; 1.58; 1.53; 1.57; 1.52; 04:18:28 01/16/2026 5855 6587 1.84 9 1.88; 1.59; 1.71; 1.84; 1.76; 1.94; 1.84; 2.1; 2.75; 04:19:23 01/16/2026 5642 6333 2.07 9 2.81; 2.66; 2.24; 2.18; 2.07; 1.65; 1.73; 1.63; 1.74; 04:20:18 01/16/2026 6013 7165 2.29 9 1.9; 2.17; 2.07; 2.27; 2.29; 2.43; 2.58; 2.55; 3.22; 04:21:13 01/16/2026 5848 6612 2.00 9 2.36; 2.21; 2.28; 2.18; 2; 1.81; 2; 1.76; 1.9; 04:22:08 01/16/2026 5654 6178 2.26 9 2.24; 1.81; 1.82; 2.26; 2.41; 2.36; 2.17; 2.44; 2.45; 04:23:03 01/16/2026 5679 6333 2.03 9 2.2; 2.34; 2.03; 1.86; 1.83; 2.07; 2.18; 1.9; 1.69; 04:23:59 01/16/2026 6000 6758 2.16 9 1.99; 2; 2.16; 2.07; 2.42; 2.67; 2.26; 2.38; 2.12; 04:24:54 01/16/2026 5960 6803 1.74 9 1.85; 1.89; 1.64; 1.7; 1.71; 1.61; 1.79; 1.74; 1.86; 04:25:49 01/16/2026 5968 6747 2.32 9 2; 2.61; 2.4; 2.15; 2.57; 2.37; 2.32; 1.79; 2.04; 04:26:44 01/16/2026 5510 6293 1.83 9 1.88; 1.67; 1.53; 2.08; 1.77; 1.83; 1.64; 1.99; 1.93; 04:27:39 01/16/2026 5777 6628 2.28 9 1.99; 2.59; 2.28; 2.92; 3.07; 2.06; 2.89; 1.74; 1.88; 04:28:34 01/16/2026 5933 6615 1.75 9 1.75; 1.75; 1.75; 2; 1.66; 1.6; 1.7; 1.99; 2.22; 04:29:29 01/16/2026 6075 6895 2.25 9 2.38; 2.16; 2.26; 2.38; 2.25; 2.67; 1.86; 1.82; 1.82; 04:30:24 01/16/2026 5989 6836 2.24 9 1.69; 1.91; 2.24; 2.39; 1.98; 2.23; 2.25; 2.57; 2.62; 04:31:19 01/16/2026 6177 7241 2.21 9 2.67; 2.52; 2.39; 2.58; 1.92; 2.21; 1.97; 1.87; 2.14; 04:32:14 01/16/2026 5840 6699 2.41 9 2.42; 2.43; 2.18; 2.29; 2.34; 2.3; 2.58; 2.41; 3.06; 04:33:09 01/16/2026 5542 6285 2.31 9 2.22; 2.31; 2.36; 2.48; 2.81; 1.97; 2.11; 2.34; 2.08; 04:34:04 01/16/2026 5882 6700 2.32 9 2.04; 2.1; 2.69; 2.06; 2.32; 2.26; 2.76; 2.65; 2.52; 04:34:59 01/16/2026 5771 6598 2.11 9 2.34; 1.97; 2.26; 1.95; 2.13; 1.85; 2.14; 1.86; 2.11; 04:35:54 01/16/2026 5889 6677 2.39 9 2.39; 2.29; 2.72; 2.84; 2.97; 2.45; 2.14; 1.89; 2.15; 04:36:49 01/16/2026 5730 6435 2.00 9 1.92; 1.81; 1.99; 2; 2; 1.89; 2.17; 2.23; 2.41; 04:37:45 01/16/2026 5497 6204 2.24 9 2.69; 2.23; 2.51; 2.28; 2.3; 2.24; 1.81; 1.87; 2.14; 04:38:40 01/16/2026 5586 6229 2.16 9 1.94; 1.98; 1.97; 1.95; 2.16; 2.68; 2.68; 2.49; 3.31; 04:39:35 01/16/2026 5836 6444 2.30 9 2.59; 2.18; 2.23; 1.8; 2.3; 2.3; 2; 2.34; 2.46; 04:40:30 01/16/2026 5790 6441 2.83 9 2.07; 2.09; 2.72; 2.34; 3.45; 2.83; 3.92; 3.46; 3.24; 04:41:25 01/16/2026 5672 6256 2.52 9 3.64; 2.94; 2.42; 2.21; 2.14; 2.44; 3.55; 2.52; 3.32; 04:42:20 01/16/2026 5613 6447 2.91 9 2.5; 2.91; 3.54; 2.83; 3.52; 3.85; 3.98; 2.32; 2.53; 04:43:15 01/16/2026 5565 6153 2.05 9 1.84; 2.77; 3.26; 1.74; 1.97; 2.03; 2.14; 2.05; 2.12; 04:44:10 01/16/2026 5933 6536 2.06 9 2.76; 2.87; 2.41; 1.98; 2.08; 1.84; 2.05; 1.83; 2.06; 04:45:05 01/16/2026 5660 6209 2.22 9 2.09; 1.96; 2.22; 2.01; 2.11; 2.41; 2.88; 3.09; 2.94; 04:46:00 01/16/2026 5712 6205 2.51 9 3.09; 2.47; 1.84; 2.6; 2.73; 2.51; 2.33; 2.17; 2.82; 04:46:55 01/16/2026 5743 6483 2.81 9 1.98; 2.39; 2.56; 2.36; 2.93; 2.98; 2.87; 3.31; 2.81; 04:47:50 01/16/2026 5590 6300 3.45 9 3.46; 3.63; 3.45; 3.57; 3.26; 3.31; 3.66; 3.22; 3.41; 04:48:45 01/16/2026 5667 6271 3.16 9 3.16; 3.48; 3.33; 3.35; 3.32; 2.87; 2.34; 2.53; 2.3; 04:49:40 01/16/2026 6029 6793 2.35 9 2.42; 2.18; 2.12; 2.35; 2.28; 2.51; 2.15; 2.44; 2.37; 04:50:35 01/16/2026 5401 6023 2.48 9 2.49; 2.52; 2.48; 3.09; 2.51; 1.78; 1.71; 1.86; 2.2; 04:51:30 01/16/2026 5744 6467 2.01 9 1.8; 1.76; 1.87; 2.01; 1.99; 2.47; 2.78; 2.92; 2.41; 04:52:26 01/16/2026 5578 6253 1.89 9 2.26; 1.74; 1.89; 1.91; 1.63; 1.87; 2.19; 1.83; 2.3; 04:53:21 01/16/2026 5718 6445 2.46 9 2.43; 2.72; 2.99; 2.54; 2.61; 2.46; 2.24; 2.1; 2.11; 04:54:16 01/16/2026 5778 6738 2.19 9 1.76; 2.19; 2.07; 2.18; 2.19; 2.1; 2.22; 2.67; 2.52; 04:55:11 01/16/2026 5754 6454 2.09 9 2.55; 2.38; 2.33; 1.92; 2.21; 1.87; 1.98; 2.09; 2.03; 04:56:06 01/16/2026 6085 7236 2.50 9 2.12; 2.38; 2.5; 2.24; 2.28; 2.74; 2.61; 2.74; 2.59; 04:57:01 01/16/2026 6088 7013 1.90 9 2.36; 1.99; 1.79; 1.9; 1.8; 1.72; 1.75; 1.9; 2.05; 04:57:56 01/16/2026 5844 6806 2.27 9 2.26; 2.43; 2.27; 2.38; 2.35; 2.2; 2.25; 2.41; 2.16; 04:58:51 01/16/2026 5675 6727 2.25 9 2.03; 2.25; 2.04; 2.24; 2.33; 2.16; 2.28; 2.91; 2.83; 04:59:46 01/16/2026 6046 7580 2.53 9 2.95; 2.55; 2.62; 2.56; 2.53; 1.97; 1.91; 2.35; 2.2; 05:00:41 01/16/2026 5663 6563 2.58 9 2.32; 2.47; 2.36; 2.64; 2.91; 2.77; 2.75; 2.58; 2.56; 05:01:36 01/16/2026 5939 7057 2.27 9 2.25; 1.95; 2.03; 2.27; 2.14; 2.3; 2.28; 2.51; 2.5; 05:02:31 01/16/2026 6196 7499 2.59 9 2.63; 2.59; 2.64; 2.37; 2.71; 2.36; 2.87; 2.5; 2.09; 05:03:26 01/16/2026 5857 6628 2.39 9 2.35; 2.39; 2.18; 1.91; 2.37; 2.45; 2.6; 2.52; 2.66; 05:04:21 01/16/2026 6214 7266 2.22 9 2.83; 2.66; 2.22; 2.12; 1.96; 2.04; 2.22; 2.41; 2.2; 05:05:16 01/16/2026 5777 6813 2.57 9 2.64; 2.19; 2.42; 2.63; 2.57; 2.51; 3.21; 2.86; 2.56; 05:06:11 01/16/2026 5593 6884 2.30 9 2.15; 1.99; 2.09; 2.41; 2.14; 2.3; 2.39; 2.35; 2.5; 05:07:06 01/16/2026 6166 7271 2.71 9 2.8; 2.98; 2.87; 2.71; 2.6; 2.6; 2.82; 2.45; 2.41; 05:08:01 01/16/2026 5918 6992 2.68 9 2.35; 2.69; 2.59; 2.42; 2.48; 2.68; 3.2; 3.15; 2.73; 05:08:56 01/16/2026 5381 6242 2.20 9 2.73; 2.44; 2.38; 1.91; 2; 2.22; 2.16; 2.2; 2.06; 05:09:51 01/16/2026 5668 6474 2.37 9 2.21; 2.41; 2.07; 2.46; 2.66; 2.71; 2.37; 2.2; 2.03; 05:10:47 01/16/2026 5590 6627 2.68 9 2.1; 2; 2.68; 2.49; 2.68; 2.54; 3.09; 2.98; 3.21; 05:11:42 01/16/2026 5734 6739 2.46 9 3.44; 2.79; 2.73; 2.37; 2.4; 2.24; 2.31; 2.46; 2.74; 05:12:37 01/16/2026 5571 6397 2.81 9 2.38; 2.77; 3.27; 2.56; 2.81; 3.09; 3.01; 2.91; 2.48; 05:13:32 01/16/2026 5801 6673 2.35 9 2.52; 2.33; 2.01; 2.22; 1.91; 2.98; 2.81; 2.51; 2.35; 05:14:27 01/16/2026 5780 6608 2.46 9 2.27; 2.68; 2.46; 2.9; 3.46; 2.54; 2.14; 2.12; 2.4; 05:15:22 01/16/2026 5696 6501 2.31 9 2.25; 2; 2.25; 2.31; 2.72; 2.28; 3.13; 2.57; 2.88; 05:16:17 01/16/2026 5983 6923 2.37 9 3.19; 3.04; 3.18; 2.37; 2.19; 2.02; 2.01; 1.95; 2.48; 05:17:12 01/16/2026 5840 6763 2.43 9 2.3; 2.28; 2.79; 2.43; 3.2; 3.75; 2.86; 2.12; 1.81; 05:18:07 01/16/2026 6121 7131 2.51 9 1.99; 2.1; 2.51; 2.32; 2.4; 2.64; 2.94; 2.8; 2.99; 05:19:02 01/16/2026 5448 6194 2.62 9 3.1; 2.89; 2.77; 2.34; 2.69; 2.62; 2.43; 2.54; 2.44; 05:19:57 01/16/2026 5811 6766 2.47 9 2.43; 2.16; 2.47; 2.56; 2.59; 2.69; 2.75; 2.34; 2.11; 05:20:52 01/16/2026 6253 7228 2.15 9 2.4; 2.15; 2.13; 2.05; 2.63; 2.46; 1.96; 1.81; 2.25; 05:21:47 01/16/2026 5682 6551 2.30 9 2.37; 2.44; 2.11; 2.33; 2.55; 2.3; 2.12; 1.84; 1.78; 05:22:42 01/16/2026 5847 6818 2.31 9 1.79; 1.98; 1.75; 2.29; 2.42; 2.58; 2.65; 2.4; 2.31; 05:23:37 01/16/2026 5955 7125 2.20 9 2.07; 2.14; 2.14; 2.54; 2.41; 2.2; 1.93; 2.25; 2.62; 05:24:32 01/16/2026 5588 6985 2.80 9 2.24; 3.31; 2.8; 3.04; 2.61; 2.79; 3.06; 3.06; 2.62; 05:25:27 01/16/2026 5950 7112 2.70 9 2.96; 2.47; 2.52; 2.43; 2.34; 3.03; 2.7; 2.82; 2.72; 05:26:22 01/16/2026 5599 6569 2.38 9 2.42; 2.33; 2.28; 2.37; 2.38; 2.12; 2.4; 2.54; 2.42; 05:27:17 01/16/2026 5672 6415 3.04 9 2.89; 3.06; 3.04; 3.77; 3.08; 3.04; 2.71; 3.07; 2.27; 05:28:12 01/16/2026 5275 6407 2.85 9 2.53; 2.39; 2.6; 2.46; 2.85; 3.01; 3.49; 3.91; 3.65; 05:29:07 01/16/2026 5612 6687 2.45 9 3.61; 3.27; 3.12; 2.65; 2.4; 2.25; 2.4; 2.45; 2.42; 05:30:02 01/16/2026 6037 7239 2.81 9 2.82; 2.81; 2.88; 2.81; 3.05; 2.46; 2.29; 2.68; 2.97; 05:30:57 01/16/2026 5647 6434 3.18 9 2.5; 2.66; 2.31; 2.73; 3.3; 3.23; 3.49; 3.57; 3.18; 05:31:52 01/16/2026 6010 7146 3.26 9 3.57; 3.26; 3.3; 3.4; 3.33; 2.64; 2.83; 2.74; 2.62; 05:32:47 01/16/2026 5966 6992 3.17 9 3.45; 3.12; 3.21; 3.57; 3.17; 2.86; 3.29; 2.14; 2.38; 05:33:43 01/16/2026 6021 6891 2.45 9 2.26; 2.47; 2.45; 2.14; 2.39; 2.12; 2.83; 2.94; 2.8; 05:34:38 01/16/2026 5670 6396 2.71 9 3.13; 2.76; 2.09; 2.02; 2.08; 2.08; 2.91; 2.76; 2.71; 05:35:33 01/16/2026 5493 6340 2.68 9 2.68; 2.58; 2.32; 2.64; 2.68; 2.71; 3.04; 2.77; 2.39; 05:36:28 01/16/2026 5547 6508 2.41 9 2.4; 2.55; 2.39; 2.03; 1.97; 2.41; 2.78; 3.19; 2.94; 05:37:23 01/16/2026 6224 7573 2.64 9 3.1; 3.52; 2.64; 2.81; 2.31; 2.49; 2.37; 2.81; 2.51; 05:38:18 01/16/2026 5865 7153 2.82 9 2.69; 3.22; 3.01; 2.82; 3.06; 3.16; 2.77; 2.81; 2.73; 05:39:13 01/16/2026 5319 6198 2.59 9 2.56; 2.47; 2.37; 2.52; 2.61; 2.59; 2.74; 3.04; 2.8; 05:40:08 01/16/2026 6254 7241 3.04 9 3.2; 3.04; 2.55; 2.38; 2.97; 3.14; 3.48; 4.24; 2.94; 05:41:03 01/16/2026 6291 7316 2.81 9 2.31; 2.81; 2.93; 3.6; 3.22; 2.86; 2.5; 2.1; 2.15; 05:41:58 01/16/2026 5917 6836 2.42 9 2.14; 2.31; 2.42; 2.18; 2.41; 3; 2.42; 3.06; 3.04; 05:42:53 01/16/2026 6102 6916 2.40 9 3.09; 2.58; 2.69; 2.38; 2.4; 2.19; 2.39; 2.37; 2.94; 05:43:48 01/16/2026 5448 6057 2.71 9 2.79; 2.71; 2.66; 2.83; 2.68; 2.71; 2.91; 2.81; 2.23; 05:44:43 01/16/2026 5567 6889 2.71 9 2.44; 2.75; 2.76; 2.43; 2.62; 2.47; 2.71; 2.9; 3.07; 05:45:38 01/16/2026 5725 6796 3.03 9 3.03; 2.98; 3.42; 2.77; 3.18; 3.2; 3.36; 2.77; 2.9;