18:15:24 01/31/2026 5097 5449 2.23 9 2.23; 2.29; 2.33; 2.43; 2.42; 1.72; 1.66; 1.53; 1.59; 18:16:19 01/31/2026 5003 5301 1.60 9 1.51; 1.57; 1.4; 1.43; 1.6; 1.83; 1.68; 1.83; 1.79; 18:17:14 01/31/2026 4938 5246 1.51 9 1.54; 1.65; 1.51; 1.51; 1.53; 1.57; 1.39; 1.47; 1.5; 18:18:08 01/31/2026 5115 5433 1.67 9 1.71; 1.93; 1.87; 1.73; 1.67; 1.62; 1.36; 1.36; 1.38; 18:19:03 01/31/2026 5042 5366 1.56 9 1.46; 1.56; 1.4; 1.68; 1.82; 1.71; 1.76; 1.46; 1.49; 18:19:58 01/31/2026 4899 5134 1.46 9 1.37; 1.46; 1.46; 1.45; 1.45; 1.41; 1.53; 1.67; 1.89; 18:20:53 01/31/2026 5000 5264 1.39 9 1.68; 1.47; 1.4; 1.4; 1.33; 1.37; 1.37; 1.37; 1.39; 18:21:48 01/31/2026 4947 5232 1.55 9 1.41; 1.74; 2.15; 1.89; 1.75; 1.41; 1.55; 1.5; 1.41; 18:22:43 01/31/2026 4934 5163 1.53 9 1.4; 1.35; 1.45; 1.53; 1.5; 1.75; 1.74; 1.58; 1.65; 18:23:38 01/31/2026 4948 5238 1.43 9 1.44; 1.43; 1.35; 1.39; 1.34; 1.37; 1.53; 1.69; 1.8; 18:24:32 01/31/2026 5014 5313 1.61 9 1.97; 1.92; 1.55; 1.61; 1.54; 1.55; 1.54; 1.61; 1.69; 18:25:27 01/31/2026 5127 5415 1.59 9 1.58; 1.59; 1.74; 1.88; 2.06; 1.75; 1.46; 1.46; 1.5; 18:26:22 01/31/2026 4829 5086 1.58 9 1.48; 1.63; 1.42; 1.32; 1.55; 1.58; 2.26; 2; 2.03; 18:27:17 01/31/2026 4852 5131 1.54 9 1.72; 1.67; 1.51; 1.56; 1.48; 1.37; 1.54; 1.47; 1.6; 18:28:12 01/31/2026 5054 5339 1.55 9 1.57; 1.85; 1.85; 1.76; 1.54; 1.45; 1.42; 1.48; 1.55; 18:29:07 01/31/2026 5104 5358 1.65 9 1.66; 1.65; 1.58; 1.67; 1.77; 1.82; 1.58; 1.49; 1.36; 18:30:02 01/31/2026 5023 5292 1.44 9 1.43; 1.44; 1.3; 1.38; 1.32; 1.45; 1.66; 1.78; 1.94; 18:30:56 01/31/2026 4972 5242 1.38 9 1.7; 1.58; 1.6; 1.47; 1.33; 1.32; 1.35; 1.38; 1.38; 18:31:51 01/31/2026 5078 5313 1.56 9 1.41; 1.71; 1.62; 1.64; 1.59; 1.56; 1.39; 1.32; 1.3; 18:32:46 01/31/2026 5125 5408 1.49 9 1.51; 1.32; 1.35; 1.49; 1.59; 1.66; 1.57; 1.33; 1.45; 18:33:41 01/31/2026 5172 5391 1.32 9 1.32; 1.29; 1.42; 1.3; 1.32; 1.38; 1.32; 1.24; 1.34; 18:34:36 01/31/2026 5145 5365 1.41 9 1.58; 1.71; 1.59; 1.46; 1.34; 1.36; 1.41; 1.29; 1.29; 18:35:31 01/31/2026 5037 5270 1.45 9 1.35; 1.53; 1.33; 1.6; 1.55; 1.46; 1.39; 1.4; 1.45; 18:36:25 01/31/2026 5053 5218 1.27 9 1.27; 1.32; 1.21; 1.22; 1.14; 1.22; 1.4; 1.57; 1.97; 18:37:20 01/31/2026 5130 5345 1.30 9 1.31; 1.23; 1.41; 1.27; 1.24; 1.3; 1.4; 1.42; 1.22; 18:38:15 01/31/2026 5066 5304 1.43 9 1.43; 1.5; 1.63; 1.76; 1.48; 1.43; 1.35; 1.38; 1.36; 18:39:10 01/31/2026 4982 5211 1.53 9 1.29; 1.41; 1.27; 1.39; 1.57; 1.55; 1.74; 1.91; 1.53; 18:40:05 01/31/2026 5048 5240 1.35 9 1.51; 1.42; 1.29; 1.43; 1.35; 1.3; 1.35; 1.35; 1.37; 18:41:00 01/31/2026 5105 5339 1.62 9 2.2; 1.99; 1.76; 1.62; 1.71; 1.5; 1.43; 1.33; 1.38; 18:41:55 01/31/2026 4970 5165 1.64 9 1.3; 1.41; 1.64; 1.93; 1.74; 1.83; 1.87; 1.6; 1.47; 18:42:49 01/31/2026 5043 5287 1.38 9 1.41; 1.36; 1.37; 1.23; 1.25; 1.38; 1.47; 1.62; 1.8; 18:43:44 01/31/2026 5034 5274 1.47 9 1.47; 1.39; 1.45; 1.4; 1.57; 1.58; 1.54; 1.4; 1.52; 18:44:39 01/31/2026 5003 5240 1.73 9 1.45; 1.83; 1.73; 1.8; 1.86; 1.73; 1.37; 1.34; 1.45; 18:45:34 01/31/2026 4978 5270 1.59 9 1.28; 1.4; 1.52; 1.59; 1.76; 1.73; 1.75; 1.76; 1.54; 18:46:29 01/31/2026 5083 5334 1.51 9 1.52; 1.46; 1.32; 1.36; 1.34; 1.51; 1.51; 1.59; 1.69; 18:47:24 01/31/2026 5104 5292 1.40 9 1.93; 1.72; 1.53; 1.49; 1.28; 1.36; 1.33; 1.4; 1.36; 18:48:19 01/31/2026 4851 5032 1.58 9 1.25; 1.34; 1.34; 1.67; 1.58; 1.55; 1.58; 1.62; 1.58; 18:49:13 01/31/2026 4963 5205 1.51 9 1.52; 1.32; 1.32; 1.51; 1.35; 1.38; 1.57; 2.8; 1.83; 18:50:08 01/31/2026 4983 5214 1.38 9 1.59; 1.44; 1.63; 1.42; 1.3; 1.29; 1.27; 1.32; 1.38; 18:51:03 01/31/2026 4828 4976 1.56 9 1.6; 1.71; 1.91; 1.56; 1.56; 1.29; 1.21; 1.49; 1.36; 18:51:58 01/31/2026 5090 5281 1.42 9 1.42; 1.33; 1.4; 1.32; 1.62; 1.7; 1.63; 1.43; 1.28; 18:52:53 01/31/2026 5093 5269 1.35 9 1.35; 1.33; 1.43; 1.33; 1.3; 1.29; 1.39; 1.46; 1.43; 18:53:48 01/31/2026 5198 5357 1.33 9 1.78; 1.8; 1.48; 1.35; 1.33; 1.31; 1.27; 1.25; 1.23; 18:54:42 01/31/2026 5017 5178 1.56 9 1.4; 1.79; 1.49; 1.74; 1.79; 1.82; 1.56; 1.25; 1.52; 18:55:37 01/31/2026 4919 5077 1.34 9 1.34; 1.3; 1.33; 1.21; 1.23; 1.34; 1.5; 1.54; 1.52; 18:56:32 01/31/2026 4920 5065 1.38 9 1.49; 1.41; 1.39; 1.38; 1.35; 1.34; 1.29; 1.35; 1.39; 18:57:27 01/31/2026 5149 5350 1.50 9 1.28; 1.65; 1.87; 1.6; 1.55; 1.47; 1.27; 1.47; 1.5; 18:58:22 01/31/2026 5064 5293 1.37 9 1.28; 1.25; 1.37; 1.28; 1.38; 1.6; 1.62; 1.64; 1.36; 18:59:17 01/31/2026 5185 5349 1.27 9 1.33; 1.29; 1.27; 1.14; 1.24; 1.12; 1.09; 1.3; 1.41; 19:00:12 01/31/2026 5106 5259 1.25 9 1.47; 1.45; 1.25; 1.2; 1.22; 1.11; 1.2; 1.25; 1.3; 19:01:06 01/31/2026 4998 5164 1.35 9 1.24; 1.35; 1.37; 1.41; 1.45; 1.35; 1.35; 1.26; 1.19; 19:02:01 01/31/2026 5056 5258 1.25 9 1.24; 1.13; 1.17; 1.24; 1.25; 1.27; 1.42; 1.4; 1.5; 19:02:56 01/31/2026 4941 5163 1.40 9 1.44; 1.5; 1.49; 1.4; 1.37; 1.24; 1.26; 1.21; 1.45; 19:03:51 01/31/2026 5163 5387 1.47 9 1.49; 1.47; 1.6; 1.79; 1.82; 1.4; 1.38; 1.39; 1.45; 19:04:46 01/31/2026 4917 5092 1.36 9 1.36; 1.36; 1.34; 1.35; 1.36; 1.79; 1.68; 1.68; 1.56; 19:05:41 01/31/2026 5067 5256 1.31 9 1.41; 1.27; 1.34; 1.31; 1.22; 1.19; 1.26; 1.4; 1.44; 19:06:36 01/31/2026 5221 5403 1.36 9 1.55; 1.72; 1.59; 1.45; 1.32; 1.3; 1.36; 1.32; 1.12; 19:07:30 01/31/2026 5019 5171 1.37 9 1.19; 1.27; 1.47; 1.36; 1.72; 1.85; 1.68; 1.31; 1.37; 19:08:25 01/31/2026 4861 5043 1.58 9 1.3; 1.58; 1.41; 1.39; 1.58; 1.57; 1.58; 1.63; 1.7; 19:09:20 01/31/2026 5072 5295 1.58 9 1.78; 2.16; 1.82; 1.58; 1.59; 1.43; 1.33; 1.31; 1.36; 19:10:15 01/31/2026 4892 5119 1.54 9 1.48; 1.5; 1.4; 1.62; 1.54; 1.55; 1.42; 1.58; 1.57; 19:11:10 01/31/2026 5205 5433 1.71 9 1.44; 1.52; 1.71; 1.72; 1.76; 1.66; 1.7; 2.2; 2.23; 19:12:05 01/31/2026 5208 5435 1.60 9 2.47; 2; 1.89; 1.58; 1.56; 1.49; 1.6; 1.46; 1.79; 19:13:00 01/31/2026 5108 5308 1.65 9 1.51; 1.65; 1.83; 1.73; 1.69; 2.01; 1.31; 1.51; 1.46; 19:13:54 01/31/2026 5044 5270 1.47 9 1.31; 1.47; 1.32; 1.35; 1.47; 1.66; 1.91; 1.65; 1.6; 19:14:49 01/31/2026 5168 5396 1.54 9 1.53; 1.54; 1.47; 1.42; 1.44; 1.55; 1.59; 1.6; 1.86; 19:15:44 01/31/2026 4900 5096 1.91 9 1.95; 1.94; 1.82; 1.88; 1.91; 2.13; 2.05; 1.76; 1.86; 19:16:39 01/31/2026 4834 5042 1.65 9 1.57; 1.72; 1.66; 1.62; 2.06; 2.22; 1.65; 1.48; 1.49; 19:17:34 01/31/2026 4950 5111 1.44 9 1.33; 1.44; 1.46; 1.38; 1.29; 1.41; 1.57; 1.49; 1.56; 19:18:29 01/31/2026 5065 5223 1.41 9 1.75; 1.52; 1.55; 1.41; 1.56; 1.39; 1.23; 1.22; 1.23; 19:19:23 01/31/2026 5107 5296 1.45 9 1.35; 1.37; 1.45; 1.96; 1.8; 1.73; 1.62; 1.36; 1.41; 19:20:18 01/31/2026 5220 5444 1.54 9 1.26; 1.41; 1.44; 1.54; 1.27; 1.72; 1.97; 1.91; 1.9; 19:21:13 01/31/2026 5084 5284 1.58 9 1.89; 1.58; 1.63; 1.45; 1.6; 1.47; 1.64; 1.58; 1.39; 19:22:08 01/31/2026 5110 5287 1.64 9 1.48; 1.64; 1.97; 2.13; 1.98; 1.65; 1.59; 1.62; 1.39; 19:23:03 01/31/2026 5027 5174 1.66 9 1.6; 1.54; 1.41; 1.46; 1.66; 1.76; 1.71; 1.73; 1.7; 19:23:58 01/31/2026 5023 5204 1.38 9 1.4; 1.38; 1.45; 1.34; 1.36; 1.39; 1.34; 1.24; 1.46; 19:24:53 01/31/2026 5074 5272 1.59 9 1.52; 1.81; 1.7; 1.65; 1.59; 1.64; 1.33; 1.43; 1.31; 19:25:47 01/31/2026 4964 5173 1.59 9 1.63; 1.59; 1.54; 1.53; 1.56; 1.8; 1.8; 1.81; 1.45; 19:26:42 01/31/2026 5100 5331 1.47 9 1.49; 1.41; 1.41; 1.47; 1.47; 1.32; 1.46; 1.7; 1.6; 19:27:37 01/31/2026 5148 5387 1.55 9 1.97; 1.88; 2.05; 1.59; 1.37; 1.5; 1.55; 1.39; 1.51; 19:28:32 01/31/2026 5047 5274 1.59 9 1.41; 1.4; 1.54; 1.63; 1.86; 1.72; 1.8; 1.59; 1.45; 19:29:27 01/31/2026 4820 5118 1.52 9 1.48; 1.4; 1.56; 1.52; 1.45; 1.39; 1.55; 1.65; 1.83; 19:30:22 01/31/2026 4778 5071 1.74 9 1.8; 2.08; 1.74; 1.8; 1.77; 1.7; 1.42; 1.38; 1.56; 19:31:17 01/31/2026 5271 5670 1.73 9 1.34; 1.43; 1.85; 1.63; 1.96; 2.07; 2.02; 1.73; 1.64; 19:32:11 01/31/2026 5156 5408 1.49 9 1.62; 1.54; 1.5; 1.37; 1.28; 1.38; 1.38; 1.49; 1.88; 19:33:06 01/31/2026 4907 5176 1.69 9 1.96; 1.74; 1.81; 1.62; 1.63; 2.11; 1.61; 1.69; 1.65; 19:34:01 01/31/2026 4872 5133 1.72 9 1.64; 1.42; 1.72; 1.72; 1.81; 2.03; 1.74; 1.41; 1.59; 19:34:56 01/31/2026 5199 5470 1.47 9 1.47; 1.46; 1.59; 1.47; 1.46; 1.51; 1.44; 1.82; 2.08; 19:35:51 01/31/2026 4968 5342 1.70 9 2.1; 1.97; 1.8; 1.7; 1.64; 1.83; 1.66; 1.48; 1.62; 19:36:46 01/31/2026 4888 5193 2.01 9 1.64; 2.06; 2.01; 2.12; 2.1; 2.08; 1.86; 1.75; 1.67; 19:37:41 01/31/2026 4823 5104 1.82 9 1.74; 1.66; 1.69; 1.82; 1.88; 1.99; 1.82; 2.27; 2.25; 19:38:35 01/31/2026 4978 5261 1.85 9 2.11; 1.89; 1.87; 1.9; 1.85; 1.71; 1.84; 1.55; 1.77; 19:39:30 01/31/2026 4912 5150 1.93 9 1.72; 2.01; 1.93; 2; 2.35; 1.96; 1.93; 1.85; 1.55; 19:40:25 01/31/2026 5006 5230 1.78 9 1.78; 1.62; 1.73; 1.8; 1.66; 1.8; 1.69; 2.02; 2.3; 19:41:20 01/31/2026 4944 5203 1.58 9 2.45; 1.75; 1.57; 1.64; 1.5; 1.67; 1.5; 1.52; 1.58; 19:42:15 01/31/2026 4994 5257 1.85 9 1.84; 2.07; 2.4; 2.78; 2.09; 1.85; 1.58; 1.81; 1.64; 19:43:10 01/31/2026 4776 5044 1.63 9 1.51; 1.73; 1.48; 1.42; 1.41; 1.63; 1.87; 1.95; 2.18; 19:44:05 01/31/2026 4896 5117 1.69 9 2; 2; 1.91; 1.8; 1.59; 1.61; 1.66; 1.69; 1.68; 19:44:59 01/31/2026 5081 5340 1.74 9 1.74; 1.94; 2.06; 2.03; 1.86; 1.7; 1.64; 1.7; 1.66; 19:45:54 01/31/2026 4840 5105 1.89 9 1.89; 1.71; 1.73; 1.67; 1.68; 2; 1.95; 2.03; 2.06; 19:46:49 01/31/2026 5078 5372 1.55 9 2.09; 1.65; 1.71; 1.66; 1.55; 1.51; 1.52; 1.52; 1.47; 19:47:44 01/31/2026 5080 5462 1.85 9 1.85; 1.86; 2.22; 2.22; 1.93; 1.81; 1.66; 1.78; 1.63; 19:48:39 01/31/2026 4939 5251 1.64 9 1.59; 1.52; 1.74; 1.64; 1.55; 1.61; 1.85; 2.39; 1.89; 19:49:34 01/31/2026 4813 5057 1.70 9 1.92; 1.66; 1.83; 1.7; 1.77; 1.44; 1.55; 1.6; 1.73; 19:50:29 01/31/2026 4853 5116 1.72 9 1.47; 1.94; 2.04; 1.85; 1.85; 1.72; 1.71; 1.65; 1.5; 19:51:23 01/31/2026 4895 5137 1.53 9 1.51; 1.37; 1.53; 1.54; 1.52; 1.38; 1.53; 1.84; 1.87; 19:52:18 01/31/2026 4870 5070 1.58 9 1.72; 1.57; 1.6; 1.66; 1.58; 1.59; 1.47; 1.5; 1.55; 19:53:13 01/31/2026 4877 5121 1.64 9 1.51; 1.76; 1.56; 2.11; 1.99; 1.66; 1.64; 1.43; 1.56; 19:54:08 01/31/2026 4824 5016 1.41 9 1.31; 1.41; 1.32; 1.33; 1.41; 1.47; 1.52; 1.44; 1.62; 19:55:03 01/31/2026 4862 5082 1.52 9 1.76; 1.6; 1.47; 1.55; 1.68; 1.52; 1.36; 1.34; 1.49; 19:55:58 01/31/2026 4896 5166 1.71 9 1.52; 1.58; 1.52; 1.77; 1.91; 1.92; 1.76; 1.61; 1.71; 19:56:53 01/31/2026 4962 5206 1.61 9 1.75; 1.48; 1.49; 1.61; 1.93; 1.52; 1.65; 1.61; 1.83; 19:57:47 01/31/2026 5096 5418 1.71 9 2.18; 2.03; 1.9; 1.71; 1.72; 1.64; 1.66; 1.54; 1.69; 19:58:42 01/31/2026 5226 5535 1.93 9 1.56; 1.56; 1.72; 1.81; 1.94; 2.39; 2.42; 2.05; 1.93; 19:59:37 01/31/2026 4991 5227 1.73 9 1.73; 1.86; 1.96; 1.55; 1.57; 1.65; 1.72; 1.93; 2.14; 20:00:32 01/31/2026 4885 5164 1.83 9 1.78; 1.98; 2.18; 2.04; 1.78; 1.83; 1.66; 1.92; 1.67; 20:01:27 01/31/2026 4910 5206 1.95 9 1.63; 1.72; 1.69; 1.95; 1.88; 2.19; 2.04; 2.11; 2.17; 20:02:22 01/31/2026 4877 5265 1.82 9 1.8; 1.67; 1.69; 1.7; 1.82; 1.94; 2.03; 2.19; 1.99; 20:03:16 01/31/2026 5178 5481 1.99 9 1.99; 2.23; 2.18; 2.17; 2; 1.88; 1.94; 1.94; 1.69; 20:04:11 01/31/2026 5017 5243 1.66 9 1.57; 1.54; 1.5; 1.6; 1.77; 1.66; 2.04; 1.81; 1.88; 20:05:06 01/31/2026 4918 5111 1.59 9 1.8; 1.77; 1.59; 1.5; 1.66; 1.55; 1.78; 1.41; 1.43; 20:06:01 01/31/2026 4985 5253 1.90 9 1.58; 1.87; 1.9; 2.09; 1.88; 2.13; 2.07; 1.91; 1.66; 20:06:56 01/31/2026 4790 4997 1.65 9 1.72; 1.65; 1.43; 1.46; 1.52; 1.58; 1.68; 1.85; 2.24; 20:07:51 01/31/2026 5044 5251 1.67 9 2.31; 2.23; 2.06; 1.61; 1.86; 1.66; 1.67; 1.57; 1.52; 20:08:46 01/31/2026 4920 5129 1.63 9 1.58; 1.55; 1.62; 1.62; 1.87; 1.96; 1.81; 1.89; 1.63; 20:09:40 01/31/2026 4786 5050 1.62 9 1.63; 1.62; 1.57; 1.48; 1.37; 1.49; 1.64; 1.64; 1.94; 20:10:35 01/31/2026 4969 5211 1.71 9 2.05; 2.08; 1.88; 1.83; 1.71; 1.63; 1.57; 1.5; 1.45; 20:11:30 01/31/2026 4807 5057 1.89 9 1.54; 1.75; 1.63; 1.75; 1.89; 2.21; 2.19; 2; 1.96; 20:12:25 01/31/2026 5000 5272 1.66 9 1.8; 1.65; 1.58; 1.7; 1.78; 1.66; 1.68; 1.57; 1.56; 20:13:20 01/31/2026 4963 5166 1.71 9 1.67; 1.81; 1.79; 1.71; 1.78; 1.5; 1.75; 1.68; 1.51; 20:14:15 01/31/2026 4786 5027 1.56 9 1.39; 1.45; 1.56; 1.5; 1.53; 1.58; 1.82; 1.87; 1.85; 20:15:10 01/31/2026 5046 5287 1.58 9 1.76; 1.44; 1.56; 1.58; 1.69; 1.6; 1.4; 1.64; 1.51; 20:16:05 01/31/2026 5072 5377 1.67 9 1.49; 1.67; 1.6; 1.79; 1.94; 1.94; 1.83; 1.62; 1.57; 20:16:59 01/31/2026 5061 5276 1.56 9 1.56; 1.47; 1.44; 1.36; 1.4; 1.64; 1.8; 1.79; 2.01; 20:17:54 01/31/2026 5083 5307 1.88 9 2.41; 2.14; 1.9; 1.95; 1.62; 1.63; 1.75; 1.88; 1.88; 20:18:49 01/31/2026 5092 5353 2.01 9 1.69; 1.94; 1.61; 1.93; 2.01; 2.12; 2.24; 2.36; 2.39; 20:19:44 01/31/2026 4920 5274 1.97 9 2.44; 2.18; 2.34; 1.79; 1.53; 1.63; 2.04; 1.65; 1.97; 20:20:39 01/31/2026 5056 5333 2.33 9 2.14; 3.16; 2.58; 2.46; 2.33; 2.49; 2.17; 1.9; 1.64; 20:21:34 01/31/2026 5038 5352 1.74 9 1.74; 1.63; 1.62; 1.5; 1.59; 1.74; 1.78; 1.76; 2.13; 20:22:29 01/31/2026 4889 5106 1.83 9 2.24; 2.05; 1.98; 1.75; 2.01; 1.83; 1.63; 1.75; 1.53; 20:23:23 01/31/2026 5127 5315 1.66 9 1.38; 1.5; 1.51; 1.67; 1.66; 1.99; 1.91; 1.77; 1.6; 20:24:18 01/31/2026 5172 5418 1.74 9 1.74; 2.12; 1.73; 1.8; 1.52; 1.5; 2.31; 1.88; 1.52; 20:25:13 01/31/2026 5382 5664 1.82 9 1.82; 1.83; 1.83; 1.94; 1.75; 1.75; 2.02; 1.76; 1.7; 20:26:08 01/31/2026 4959 5159 1.69 9 1.85; 1.49; 1.74; 1.59; 1.51; 1.62; 1.69; 1.77; 2.29; 20:27:03 01/31/2026 5020 5288 1.99 9 2.43; 2.41; 2.25; 1.99; 2; 1.81; 1.81; 1.66; 1.78; 20:27:58 01/31/2026 5002 5302 1.77 9 1.62; 1.75; 1.88; 1.77; 1.82; 2.21; 1.95; 1.74; 1.65; 20:28:53 01/31/2026 5180 5462 1.73 9 1.84; 1.74; 1.72; 1.64; 1.68; 1.73; 1.78; 1.59; 1.79; 20:29:47 01/31/2026 5038 5307 1.95 9 2.39; 2.16; 2.22; 2.22; 1.86; 1.95; 1.95; 1.88; 1.79; 20:30:42 01/31/2026 4844 5156 1.74 9 1.77; 1.74; 1.72; 1.6; 1.68; 1.51; 1.88; 1.94; 2.44; 20:31:37 01/31/2026 5051 5339 1.60 9 2.12; 2.28; 1.94; 1.71; 1.6; 1.48; 1.43; 1.45; 1.49; 20:32:32 01/31/2026 5169 5448 1.60 9 1.51; 1.46; 1.51; 1.69; 1.54; 1.9; 1.6; 1.79; 1.66; 20:33:27 01/31/2026 4997 5310 1.54 9 1.61; 1.68; 1.44; 1.57; 1.71; 1.51; 1.49; 1.42; 1.54; 20:34:22 01/31/2026 5229 5467 1.57 9 1.44; 1.55; 1.57; 1.98; 1.67; 1.41; 1.71; 1.63; 1.54; 20:35:17 01/31/2026 4938 5191 1.57 9 1.44; 1.65; 1.43; 1.46; 1.74; 1.51; 1.57; 1.72; 1.89; 20:36:12 01/31/2026 5207 5446 1.75 9 1.92; 2.04; 2.01; 1.75; 1.71; 1.6; 1.8; 1.49; 1.45; 20:37:06 01/31/2026 5067 5433 1.71 9 1.54; 1.42; 1.39; 1.54; 1.77; 1.71; 2.21; 1.87; 1.99; 20:38:01 01/31/2026 4997 5233 1.60 9 1.7; 1.87; 1.6; 1.75; 1.6; 1.54; 1.53; 1.68; 1.45; 20:38:56 01/31/2026 5028 5326 1.75 9 1.39; 1.53; 1.75; 1.8; 1.91; 1.93; 1.91; 1.42; 1.59; 20:39:51 01/31/2026 4990 5344 1.54 9 1.45; 1.55; 1.56; 1.57; 1.38; 1.54; 1.5; 1.37; 1.7; 20:40:46 01/31/2026 5074 5407 1.55 9 1.82; 1.77; 1.59; 1.49; 1.55; 1.68; 1.55; 1.46; 1.38; 20:41:41 01/31/2026 5092 5345 1.43 9 1.42; 1.41; 1.35; 1.44; 1.43; 1.5; 1.42; 1.55; 1.76; 20:42:36 01/31/2026 5238 5518 1.44 9 1.46; 1.49; 1.64; 1.44; 1.35; 1.44; 1.47; 1.35; 1.22; 20:43:30 01/31/2026 5038 5311 1.66 9 1.37; 1.41; 1.57; 1.45; 1.82; 1.66; 1.72; 1.81; 1.7; 20:44:25 01/31/2026 4998 5250 1.47 9 1.68; 1.47; 1.32; 1.48; 1.51; 1.46; 1.31; 1.35; 1.52; 20:45:20 01/31/2026 5102 5392 1.67 9 1.47; 1.64; 1.75; 1.81; 1.82; 1.99; 1.54; 1.52; 1.67; 20:46:15 01/31/2026 4947 5219 1.59 9 1.67; 1.55; 1.59; 1.59; 1.61; 1.56; 1.65; 1.5; 1.56; 20:47:10 01/31/2026 5057 5267 1.60 9 1.54; 1.75; 1.6; 1.67; 1.66; 1.44; 1.61; 1.43; 1.46; 20:48:05 01/31/2026 5048 5284 1.42 9 1.4; 1.28; 1.36; 1.41; 1.42; 1.68; 1.52; 1.54; 1.48; 20:49:00 01/31/2026 5085 5338 1.40 9 1.66; 1.61; 1.37; 1.38; 1.36; 1.34; 1.44; 1.4; 1.41; 20:49:55 01/31/2026 5120 5343 1.64 9 1.29; 1.29; 1.53; 1.56; 1.64; 1.74; 1.66; 1.89; 1.69; 20:50:49 01/31/2026 5148 5326 1.48 9 1.58; 1.78; 1.58; 1.48; 1.64; 1.39; 1.31; 1.28; 1.27; 20:51:44 01/31/2026 5065 5272 1.78 9 1.41; 1.39; 1.61; 1.91; 1.91; 1.97; 1.8; 1.78; 1.59; 20:52:39 01/31/2026 5070 5290 1.60 9 1.53; 1.76; 1.71; 1.51; 1.61; 1.62; 1.38; 1.6; 1.55; 20:53:34 01/31/2026 5127 5324 1.75 9 1.64; 1.87; 1.78; 2.01; 1.82; 1.75; 1.66; 1.7; 1.75; 20:54:29 01/31/2026 5075 5298 1.51 9 1.65; 1.62; 1.47; 1.41; 1.47; 1.51; 1.59; 1.43; 1.64; 20:55:24 01/31/2026 5026 5227 1.64 9 1.78; 1.89; 1.99; 2.03; 1.64; 1.57; 1.56; 1.52; 1.51; 20:56:19 01/31/2026 5135 5374 1.60 9 1.51; 1.47; 1.63; 1.6; 1.59; 1.57; 1.81; 1.9; 1.9; 20:57:14 01/31/2026 4911 5151 1.57 9 1.87; 1.81; 1.57; 1.42; 1.62; 1.44; 1.57; 1.43; 1.43; 20:58:08 01/31/2026 4959 5249 1.62 9 1.46; 1.36; 1.62; 1.6; 1.48; 1.63; 1.8; 1.85; 1.67; 20:59:03 01/31/2026 5003 5317 1.67 9 1.78; 1.65; 1.77; 1.77; 1.61; 1.67; 1.73; 1.65; 1.51; 20:59:58 01/31/2026 4906 5188 1.79 9 1.4; 1.48; 1.55; 1.66; 1.79; 1.83; 2.12; 1.87; 1.95; 21:00:53 01/31/2026 4869 5240 1.73 9 2.03; 1.79; 1.62; 1.53; 1.69; 2.09; 1.91; 1.73; 1.55; 21:01:48 01/31/2026 5340 5846 1.79 9 3.74; 1.63; 1.71; 1.77; 1.98; 2.11; 2.1; 1.67; 1.79; 21:02:43 01/31/2026 5177 5582 1.73 9 1.96; 1.73; 1.71; 1.84; 1.9; 1.54; 1.72; 1.63; 1.83; 21:03:38 01/31/2026 5116 5508 1.79 9 1.83; 1.77; 1.74; 2.16; 2.09; 2.43; 1.79; 1.74; 1.54; 21:04:32 01/31/2026 4965 5357 1.52 9 1.58; 1.54; 1.46; 1.52; 1.47; 1.82; 1.5; 1.51; 1.73; 21:05:27 01/31/2026 5276 5650 1.71 9 1.71; 1.7; 1.87; 1.97; 2; 1.76; 1.59; 1.55; 1.55; 21:06:22 01/31/2026 5155 5548 1.68 9 1.67; 1.5; 1.79; 1.53; 1.76; 1.65; 1.83; 1.68; 1.84; 21:07:17 01/31/2026 5154 5430 1.82 9 2.05; 1.82; 1.93; 1.98; 1.85; 1.79; 1.79; 1.74; 1.59; 21:08:12 01/31/2026 4989 5307 1.77 9 1.66; 1.65; 1.87; 1.91; 2; 1.82; 1.77; 1.72; 1.76; 21:09:07 01/31/2026 5198 5503 2.00 9 2.11; 2.16; 2.18; 1.99; 2; 1.95; 2.04; 1.9; 1.72; 21:10:02 01/31/2026 5195 5462 1.68 9 1.62; 1.61; 1.73; 1.52; 1.65; 1.7; 1.68; 1.85; 2; 21:10:57 01/31/2026 5057 5342 1.63 9 2.01; 2.25; 1.69; 1.54; 1.6; 1.48; 1.85; 1.63; 1.53; 21:11:51 01/31/2026 5018 5277 1.67 9 1.53; 1.48; 1.39; 1.58; 1.78; 1.77; 1.67; 1.68; 1.92; 21:12:46 01/31/2026 5175 5410 1.47 9 1.89; 1.67; 1.47; 1.48; 1.29; 1.44; 1.54; 1.47; 1.32; 21:13:41 01/31/2026 5029 5342 1.53 9 1.39; 1.38; 1.57; 1.66; 1.53; 1.45; 1.47; 1.75; 1.63; 21:14:36 01/31/2026 5034 5339 1.59 9 1.75; 1.74; 1.51; 1.5; 1.63; 1.59; 1.52; 1.66; 1.45; 21:15:31 01/31/2026 5106 5399 1.68 9 1.58; 1.46; 1.58; 1.51; 1.71; 1.76; 1.68; 1.84; 1.92; 21:16:26 01/31/2026 5210 5507 1.66 9 1.74; 2.03; 1.83; 1.66; 1.5; 1.59; 1.57; 1.63; 1.87; 21:17:21 01/31/2026 5379 5656 1.61 9 1.43; 1.49; 1.61; 1.55; 1.62; 1.62; 1.52; 1.93; 1.83; 21:18:15 01/31/2026 5215 5487 1.54 9 2.01; 1.71; 1.54; 1.56; 1.32; 1.44; 1.41; 1.56; 1.37; 21:19:10 01/31/2026 5102 5406 1.65 9 1.42; 1.37; 1.52; 1.37; 1.65; 1.73; 1.73; 1.67; 1.68; 21:20:05 01/31/2026 5146 5426 1.68 9 1.63; 1.74; 1.7; 1.53; 1.56; 1.61; 2.05; 1.68; 1.76; 21:21:00 01/31/2026 5126 5378 1.51 9 1.51; 1.3; 1.48; 1.42; 1.42; 1.6; 1.89; 1.61; 2.01; 21:21:55 01/31/2026 5004 5213 1.74 9 1.93; 1.76; 1.69; 1.7; 1.61; 1.78; 1.67; 1.82; 1.74; 21:22:50 01/31/2026 5192 5443 1.41 9 1.38; 1.37; 1.33; 1.33; 1.41; 1.41; 1.45; 1.43; 1.71; 21:23:45 01/31/2026 5029 5271 1.63 9 2; 2.07; 2.04; 1.69; 1.6; 1.6; 1.37; 1.49; 1.63; 21:24:40 01/31/2026 5370 5668 1.49 9 1.55; 1.36; 1.27; 1.5; 1.5; 1.5; 1.47; 1.49; 1.49; 21:25:34 01/31/2026 5270 5534 1.66 9 1.66; 1.86; 1.9; 1.77; 1.55; 1.79; 1.6; 1.59; 1.66; 21:26:29 01/31/2026 5252 5472 1.48 9 1.66; 1.3; 1.48; 1.48; 1.77; 1.44; 1.41; 1.63; 1.75; 21:27:24 01/31/2026 5303 5550 1.68 9 1.68; 1.94; 1.67; 1.84; 1.74; 1.55; 1.82; 1.59; 1.53; 21:28:19 01/31/2026 5346 5626 1.61 9 1.37; 1.57; 1.89; 2.12; 1.63; 1.58; 1.51; 1.79; 1.61; 21:29:14 01/31/2026 5084 5345 1.87 9 1.84; 1.87; 1.94; 1.92; 2.06; 1.94; 1.79; 1.52; 1.73; 21:30:09 01/31/2026 5367 5674 1.54 9 1.53; 1.54; 1.6; 1.58; 1.85; 1.48; 1.52; 1.44; 1.54; 21:31:04 01/31/2026 5309 5562 1.91 9 1.91; 2.02; 1.96; 2.36; 2.08; 1.85; 1.75; 1.7; 1.54; 21:31:58 01/31/2026 5059 5308 1.57 9 1.68; 1.45; 1.52; 1.46; 1.75; 1.99; 1.67; 1.51; 1.57; 21:32:53 01/31/2026 5131 5371 1.66 9 1.59; 1.43; 1.56; 1.64; 1.89; 1.82; 1.77; 1.8; 1.66; 21:33:48 01/31/2026 4922 5193 1.48 9 1.65; 1.44; 1.58; 1.35; 1.43; 1.48; 1.26; 1.53; 1.48; 21:34:43 01/31/2026 5236 5500 1.68 9 1.62; 1.54; 1.54; 1.72; 1.5; 1.68; 2.2; 2.1; 1.93; 21:35:38 01/31/2026 4997 5275 1.50 9 1.69; 1.71; 1.63; 1.51; 1.5; 1.49; 1.4; 1.49; 1.38; 21:36:33 01/31/2026 5447 5697 1.65 9 1.53; 1.33; 1.44; 1.76; 1.87; 1.53; 1.73; 1.65; 1.83; 21:37:28 01/31/2026 5265 5550 1.48 9 1.84; 1.57; 1.5; 1.52; 1.43; 1.48; 1.41; 1.33; 1.48; 21:38:23 01/31/2026 5165 5500 1.45 9 1.63; 1.41; 1.42; 1.37; 1.29; 1.45; 1.53; 1.59; 1.5; 21:39:17 01/31/2026 5180 5443 1.61 9 1.61; 1.91; 1.86; 1.74; 1.61; 1.56; 1.46; 1.41; 1.36; 21:40:12 01/31/2026 5157 5371 1.36 9 1.32; 1.36; 1.45; 1.36; 1.34; 1.27; 1.4; 1.45; 1.52; 21:41:07 01/31/2026 5186 5577 1.73 9 1.58; 1.84; 1.73; 1.67; 1.69; 1.83; 1.75; 1.78; 1.7; 21:42:02 01/31/2026 5237 5554 1.53 9 1.74; 1.57; 1.48; 1.39; 1.64; 1.71; 1.53; 1.43; 1.46; 21:42:57 01/31/2026 5301 5650 1.74 9 1.37; 1.59; 1.42; 1.74; 1.8; 1.69; 1.79; 1.79; 1.87; 21:43:52 01/31/2026 5110 5415 1.61 9 1.79; 1.59; 1.52; 1.7; 1.58; 1.61; 1.77; 1.69; 1.49; 21:44:47 01/31/2026 5381 5877 1.83 9 1.57; 1.84; 1.72; 1.85; 1.83; 1.75; 1.89; 1.78; 2.18; 21:45:42 01/31/2026 5216 5593 1.78 9 2.16; 2.06; 1.93; 1.77; 1.97; 1.78; 1.71; 1.67; 1.6; 21:46:36 01/31/2026 5190 5562 1.62 9 1.56; 1.56; 1.64; 1.62; 1.66; 1.61; 1.59; 1.63; 1.91; 21:47:31 01/31/2026 5200 5636 2.03 9 2.06; 1.91; 2.06; 2.04; 2.03; 2.28; 1.91; 1.74; 1.69; 21:48:26 01/31/2026 5114 5486 1.76 9 1.72; 1.76; 1.94; 1.5; 1.57; 1.65; 1.79; 1.91; 1.89; 21:49:21 01/31/2026 5190 5476 1.79 9 1.75; 1.79; 1.76; 2.09; 1.96; 2.12; 1.75; 1.67; 1.79; 21:50:16 01/31/2026 5210 5507 1.63 9 1.77; 1.61; 1.54; 1.63; 1.55; 1.58; 1.63; 1.71; 1.8; 21:51:11 01/31/2026 5104 5359 1.72 9 1.86; 1.58; 1.51; 1.48; 1.58; 1.72; 1.74; 1.83; 1.78; 21:52:06 01/31/2026 5211 5502 1.75 9 1.91; 1.59; 1.63; 1.75; 1.84; 1.92; 1.74; 1.62; 1.98; 21:53:01 01/31/2026 5126 5374 1.61 9 1.75; 1.49; 1.48; 1.75; 1.65; 1.61; 1.59; 1.69; 1.6; 21:53:55 01/31/2026 5142 5390 1.81 9 1.65; 1.79; 1.98; 2.06; 1.88; 1.81; 1.65; 1.84; 1.55; 21:54:50 01/31/2026 5164 5389 1.58 9 1.64; 1.33; 1.51; 1.58; 1.55; 1.76; 2; 1.67; 1.57; 21:55:45 01/31/2026 5198 5448 1.79 9 1.85; 1.75; 1.92; 1.61; 1.76; 1.84; 1.79; 1.96; 1.7; 21:56:40 01/31/2026 5354 5562 1.85 9 1.6; 1.62; 2.19; 1.81; 1.85; 1.94; 1.98; 1.98; 1.58; 21:57:35 01/31/2026 5006 5295 1.85 9 2.07; 1.54; 1.58; 1.68; 1.95; 1.85; 1.62; 2; 2.05; 21:58:30 01/31/2026 5205 5587 1.83 9 2.16; 2.02; 2.01; 2.01; 1.67; 1.67; 1.77; 1.83; 1.62; 21:59:25 01/31/2026 5367 5739 1.66 9 1.69; 1.66; 1.63; 1.5; 1.73; 1.63; 1.69; 1.67; 1.57; 22:00:20 01/31/2026 5125 5400 1.85 9 1.49; 1.71; 1.62; 1.85; 2.21; 2.17; 2.13; 2.01; 1.8; 22:01:14 01/31/2026 5333 5644 1.53 9 1.92; 1.64; 1.72; 1.62; 1.5; 1.45; 1.48; 1.53; 1.5; 22:02:09 01/31/2026 5159 5579 1.53 9 1.53; 1.7; 1.61; 1.47; 1.47; 1.44; 1.5; 1.75; 1.78; 22:03:04 01/31/2026 5152 5603 1.70 9 1.87; 1.89; 2; 1.83; 1.66; 1.66; 1.66; 1.7; 1.64; 22:03:59 01/31/2026 5404 5963 1.72 9 1.64; 1.56; 1.69; 1.72; 1.81; 2.08; 1.85; 1.86; 1.68; 22:04:54 01/31/2026 5273 5813 1.95 9 1.8; 1.93; 1.88; 2; 1.99; 1.92; 1.96; 2.07; 1.95; 22:05:49 01/31/2026 5252 5662 1.69 9 2.17; 1.9; 1.78; 1.69; 1.7; 1.59; 1.45; 1.57; 1.69; 22:06:44 01/31/2026 5126 5439 1.55 9 1.75; 1.71; 1.54; 1.53; 1.51; 1.63; 1.65; 1.55; 1.44; 22:07:39 01/31/2026 5237 5552 1.73 9 1.54; 1.59; 1.64; 2.06; 1.83; 1.73; 1.73; 1.75; 1.66; 22:08:33 01/31/2026 5406 5711 1.51 9 1.51; 1.49; 1.68; 1.7; 1.5; 1.45; 1.61; 1.55; 1.47; 22:09:28 01/31/2026 5177 5585 1.59 9 1.5; 1.48; 1.74; 1.47; 1.73; 1.65; 1.59; 1.53; 1.84; 22:10:23 01/31/2026 5317 5647 1.69 9 1.77; 1.66; 1.65; 1.61; 1.69; 1.74; 1.76; 1.54; 1.69; 22:11:18 01/31/2026 5352 5650 1.46 9 1.46; 1.56; 1.64; 1.59; 1.45; 1.35; 1.35; 1.46; 1.45; 22:12:13 01/31/2026 5071 5430 1.73 9 1.44; 1.74; 1.61; 1.74; 1.74; 1.73; 1.73; 1.71; 1.77; 22:13:08 01/31/2026 5125 5385 1.65 9 2.23; 2.04; 1.65; 1.86; 1.87; 1.54; 1.4; 1.44; 1.49; 22:14:03 01/31/2026 5233 5538 1.52 9 1.55; 1.36; 1.46; 1.57; 1.7; 1.52; 1.6; 1.45; 1.34; 22:14:58 01/31/2026 5284 5577 1.46 9 1.31; 1.46; 1.36; 1.43; 1.36; 1.59; 1.53; 1.57; 1.72; 22:15:52 01/31/2026 5279 5567 1.48 9 1.48; 1.55; 1.61; 1.56; 1.46; 1.48; 1.41; 1.39; 1.47; 22:16:47 01/31/2026 4976 5295 1.48 9 1.42; 1.53; 1.51; 1.44; 1.57; 1.64; 1.48; 1.46; 1.47; 22:17:42 01/31/2026 5179 5476 1.70 9 1.39; 1.39; 1.6; 1.5; 1.78; 1.7; 1.84; 1.89; 1.72; 22:18:37 01/31/2026 5274 5652 1.51 9 1.75; 1.6; 1.65; 1.51; 1.5; 1.45; 1.49; 1.52; 1.36; 22:19:32 01/31/2026 5070 5477 1.43 9 1.53; 1.39; 1.38; 1.4; 1.42; 1.51; 1.45; 1.43; 1.45; 22:20:27 01/31/2026 5307 5527 1.55 9 1.52; 1.45; 1.76; 1.59; 1.64; 1.72; 1.55; 1.55; 1.35; 22:21:22 01/31/2026 5330 5652 1.42 9 1.42; 1.41; 1.49; 1.44; 1.61; 1.43; 1.4; 1.35; 1.41; 22:22:17 01/31/2026 5047 5331 1.51 9 1.46; 1.52; 1.43; 1.57; 1.48; 1.57; 1.48; 1.62; 1.51; 22:23:11 01/31/2026 5231 5552 1.62 9 1.65; 1.49; 1.69; 1.62; 1.77; 1.74; 1.57; 1.51; 1.56; 22:24:06 01/31/2026 5314 5760 1.52 9 1.56; 1.38; 1.52; 1.57; 1.52; 1.54; 1.45; 1.54; 1.5; 22:25:01 01/31/2026 5161 5514 1.48 9 1.48; 1.52; 1.45; 1.29; 1.7; 1.45; 1.63; 1.7; 1.44; 22:25:56 01/31/2026 5197 5570 1.57 9 1.55; 1.51; 1.36; 1.72; 1.89; 1.73; 1.57; 1.84; 1.48; 22:26:51 01/31/2026 5158 5458 1.45 9 1.45; 1.58; 1.51; 1.4; 1.38; 1.39; 1.36; 1.55; 1.46; 22:27:46 01/31/2026 5403 5689 1.44 9 1.31; 1.51; 1.45; 1.44; 1.33; 1.38; 1.21; 1.5; 1.46; 22:28:41 01/31/2026 5201 5585 1.49 9 1.42; 1.37; 1.47; 1.49; 1.49; 1.65; 1.67; 1.7; 1.62; 22:29:35 01/31/2026 5311 5609 1.39 9 1.62; 1.4; 1.38; 1.4; 1.38; 1.48; 1.31; 1.39; 1.36; 22:30:30 01/31/2026 5341 5648 1.30 9 1.32; 1.34; 1.28; 1.28; 1.25; 1.36; 1.39; 1.25; 1.3; 22:31:25 01/31/2026 5188 5523 1.42 9 1.38; 1.51; 1.55; 1.4; 1.42; 1.33; 1.29; 1.54; 1.54; 22:32:20 01/31/2026 5193 5515 1.56 9 1.77; 1.67; 1.54; 1.66; 1.69; 1.43; 1.56; 1.51; 1.25; 22:33:15 01/31/2026 5204 5447 1.34 9 1.42; 1.3; 1.36; 1.4; 1.32; 1.34; 1.38; 1.34; 1.32; 22:34:10 01/31/2026 5324 5590 1.30 9 1.37; 1.3; 1.25; 1.21; 1.28; 1.26; 1.44; 1.48; 1.43; 22:35:05 01/31/2026 5235 5478 1.51 9 1.44; 1.63; 1.71; 1.76; 1.51; 1.66; 1.4; 1.51; 1.35; 22:36:00 01/31/2026 5274 5628 1.44 9 1.52; 1.4; 1.61; 1.57; 1.54; 1.43; 1.33; 1.39; 1.44; 22:36:54 01/31/2026 5138 5439 1.40 9 1.32; 1.37; 1.37; 1.47; 1.4; 1.4; 1.68; 1.45; 1.43; 22:37:49 01/31/2026 5176 5466 1.58 9 1.44; 1.51; 1.34; 1.41; 1.58; 1.7; 2.09; 1.88; 1.77; 22:38:44 01/31/2026 5232 5498 1.49 9 1.78; 1.63; 1.58; 1.48; 1.42; 1.65; 1.49; 1.4; 1.47; 22:39:39 01/31/2026 5093 5320 1.37 9 1.39; 1.31; 1.41; 1.34; 1.48; 1.5; 1.29; 1.34; 1.37; 22:40:34 01/31/2026 5151 5396 1.42 9 1.29; 1.19; 1.43; 1.34; 1.42; 1.52; 1.4; 1.56; 1.57; 22:41:29 01/31/2026 5298 5539 1.58 9 1.54; 1.54; 1.62; 1.74; 1.58; 1.95; 1.78; 1.49; 1.38; 22:42:24 01/31/2026 5100 5292 1.42 9 1.43; 1.42; 1.48; 1.59; 1.3; 1.39; 1.37; 1.32; 1.55; 22:43:19 01/31/2026 5103 5332 1.30 9 1.27; 1.18; 1.24; 1.28; 1.33; 1.35; 1.39; 1.3; 1.33; 22:44:13 01/31/2026 5228 5428 1.51 9 1.28; 1.51; 1.47; 1.9; 1.43; 1.51; 1.55; 1.49; 1.58; 22:45:08 01/31/2026 5243 5497 1.52 9 1.68; 1.43; 1.52; 1.56; 1.43; 1.48; 1.66; 1.56; 1.36; 22:46:03 01/31/2026 5263 5548 1.40 9 1.33; 1.26; 1.41; 1.46; 1.36; 1.43; 1.35; 1.4; 1.43; 22:46:58 01/31/2026 5131 5449 1.48 9 1.48; 1.46; 1.69; 1.39; 1.5; 1.43; 1.48; 1.59; 1.5; 22:47:53 01/31/2026 5235 5466 1.50 9 1.46; 1.5; 1.53; 1.36; 1.33; 1.65; 1.59; 1.8; 1.48; 22:48:48 01/31/2026 5260 5478 1.37 9 1.94; 1.37; 1.63; 1.42; 1.42; 1.33; 1.28; 1.33; 1.23; 22:49:43 01/31/2026 5363 5578 1.24 9 1.08; 1.45; 1.34; 1.24; 1.26; 1.22; 1.21; 1.22; 1.28; 22:50:38 01/31/2026 5421 5648 1.23 9 1.15; 1.25; 1.41; 1.26; 1.17; 1.29; 1.2; 1.23; 1.19; 22:51:32 01/31/2026 5183 5467 1.44 9 1.22; 1.31; 1.43; 1.37; 1.44; 1.48; 1.74; 1.49; 1.55; 22:52:27 01/31/2026 5290 5596 1.38 9 1.39; 1.24; 1.35; 1.38; 1.48; 1.54; 1.43; 1.24; 1.26; 22:53:22 01/31/2026 5301 5628 1.31 9 1.34; 1.26; 1.2; 1.32; 1.58; 1.28; 1.28; 1.31; 1.34; 22:54:17 01/31/2026 5286 5542 1.33 9 1.23; 1.5; 1.35; 1.37; 1.17; 1.26; 1.16; 1.33; 1.36; 22:55:12 01/31/2026 5231 5472 1.45 9 1.35; 1.34; 1.45; 1.23; 1.3; 1.51; 1.46; 1.64; 1.81; 22:56:07 01/31/2026 5394 5756 1.61 9 1.72; 1.44; 1.54; 1.75; 1.61; 1.45; 1.64; 1.41; 1.69; 22:57:02 01/31/2026 5266 5550 1.64 9 1.47; 1.36; 1.4; 1.65; 1.68; 1.75; 1.72; 1.64; 1.58; 22:57:57 01/31/2026 5264 5567 1.45 9 1.48; 1.53; 1.37; 1.31; 1.41; 1.45; 1.53; 1.4; 1.47; 22:58:51 01/31/2026 5164 5491 1.60 9 1.54; 1.59; 1.6; 1.56; 1.75; 1.72; 1.64; 1.51; 1.82; 22:59:46 01/31/2026 5237 5463 1.67 9 1.66; 1.5; 1.46; 1.76; 1.74; 1.78; 1.67; 1.57; 1.73; 23:00:41 01/31/2026 5293 5489 1.50 9 1.51; 1.5; 1.44; 1.56; 1.35; 1.71; 1.82; 1.45; 1.47; 23:01:36 01/31/2026 5289 5511 1.43 9 1.68; 1.45; 1.45; 1.42; 1.43; 1.33; 1.35; 1.28; 1.5; 23:02:31 01/31/2026 5259 5477 1.35 9 1.52; 1.31; 1.45; 1.35; 1.28; 1.4; 1.34; 1.49; 1.34; 23:03:26 01/31/2026 5061 5281 1.52 9 1.37; 1.42; 1.62; 1.52; 1.4; 1.48; 1.58; 1.67; 1.73; 23:04:21 01/31/2026 5069 5301 1.71 9 1.68; 1.79; 1.74; 2.13; 1.64; 1.7; 1.7; 1.71; 1.79; 23:05:16 01/31/2026 5357 5579 1.45 9 1.44; 1.48; 1.74; 1.52; 1.45; 1.4; 1.44; 1.56; 1.29; 23:06:10 01/31/2026 5235 5478 1.42 9 1.52; 1.42; 1.26; 1.43; 1.36; 1.34; 1.33; 1.45; 1.44; 23:07:05 01/31/2026 5343 5626 1.41 9 1.42; 1.7; 1.27; 1.34; 1.4; 1.46; 1.54; 1.38; 1.41; 23:08:00 01/31/2026 5276 5605 1.53 9 1.45; 1.46; 1.43; 1.55; 1.49; 1.53; 1.79; 1.74; 1.93; 23:08:55 01/31/2026 5160 5391 1.65 9 2.16; 1.94; 1.5; 1.65; 1.52; 1.7; 1.53; 1.68; 1.35; 23:09:50 01/31/2026 5124 5418 1.42 9 1.34; 1.74; 1.56; 1.42; 1.43; 1.42; 1.33; 1.39; 1.59; 23:10:45 01/31/2026 5358 5610 1.55 9 1.57; 1.62; 1.55; 1.58; 1.47; 1.29; 1.42; 1.59; 1.23; 23:11:40 01/31/2026 5157 5507 1.42 9 1.33; 1.46; 1.39; 1.4; 1.42; 1.53; 1.42; 1.44; 1.58; 23:12:35 01/31/2026 5189 5834 1.65 9 1.5; 1.51; 1.64; 1.72; 1.65; 1.59; 1.8; 1.91; 2.07; 23:13:30 01/31/2026 5312 5585 1.82 9 1.87; 1.72; 1.82; 2.02; 1.86; 1.82; 1.64; 1.89; 1.7; 23:14:24 01/31/2026 5230 5522 1.60 9 1.71; 1.82; 1.55; 1.52; 1.4; 1.46; 1.6; 1.66; 1.61; 23:15:19 01/31/2026 5172 5407 1.43 9 1.43; 1.63; 1.54; 1.65; 1.38; 1.43; 1.4; 1.35; 1.41; 23:16:14 01/31/2026 5241 5458 1.45 9 1.46; 1.61; 1.35; 1.26; 1.37; 1.45; 1.58; 1.44; 1.46; 23:17:09 01/31/2026 5246 5508 1.48 9 1.36; 1.48; 1.67; 1.47; 1.43; 1.52; 1.4; 1.57; 1.63; 23:18:04 01/31/2026 5241 5486 1.70 9 1.6; 1.75; 1.56; 1.67; 1.73; 1.77; 1.69; 1.7; 1.73; 23:18:59 01/31/2026 5278 5501 1.79 9 1.79; 1.93; 1.84; 2.16; 1.97; 1.79; 1.73; 1.66; 1.49; 23:19:54 01/31/2026 5236 5467 1.46 9 1.69; 1.41; 1.34; 1.49; 1.44; 1.46; 1.64; 1.62; 1.42; 23:20:49 01/31/2026 5117 5316 1.47 9 1.64; 1.49; 1.37; 1.47; 1.33; 1.43; 1.68; 1.44; 1.65; 23:21:44 01/31/2026 5180 5337 1.36 9 1.39; 1.24; 1.42; 1.29; 1.39; 1.81; 1.36; 1.27; 1.34; 23:22:38 01/31/2026 5373 5599 1.46 9 1.36; 1.45; 1.49; 1.48; 1.46; 1.35; 1.65; 1.46; 1.31; 23:23:33 01/31/2026 5124 5340 1.56 9 1.51; 1.41; 1.48; 1.57; 1.56; 1.77; 1.53; 1.59; 1.89; 23:24:28 01/31/2026 5160 5326 1.80 9 1.69; 1.86; 1.9; 1.8; 1.52; 1.81; 1.71; 1.85; 1.5; 23:25:23 01/31/2026 5242 5432 1.65 9 1.69; 1.79; 1.81; 1.58; 1.64; 1.6; 1.65; 1.84; 1.37; 23:26:18 01/31/2026 5239 5406 1.55 9 1.67; 1.55; 1.61; 1.55; 1.41; 1.49; 1.63; 1.44; 1.35; 23:27:13 01/31/2026 5212 5391 1.45 9 1.34; 1.62; 1.46; 1.41; 1.34; 1.47; 1.45; 1.37; 1.6; 23:28:08 01/31/2026 5102 5363 1.54 9 1.69; 1.47; 1.44; 1.71; 1.49; 1.47; 1.54; 1.54; 1.57; 23:29:03 01/31/2026 5275 5547 1.45 9 1.45; 1.45; 1.42; 1.47; 1.47; 1.74; 1.62; 1.43; 1.45; 23:29:57 01/31/2026 5261 5531 1.57 9 1.53; 1.58; 1.55; 1.59; 1.8; 1.57; 1.41; 1.69; 1.51; 23:30:52 01/31/2026 5140 5492 1.78 9 1.52; 1.52; 1.78; 1.82; 2.02; 1.74; 1.66; 1.8; 1.88; 23:31:47 01/31/2026 5131 5348 1.87 9 1.87; 2.01; 1.78; 1.74; 2.14; 1.91; 1.87; 1.83; 1.77; 23:32:42 01/31/2026 5344 5655 1.81 9 1.83; 1.81; 2.3; 1.85; 1.61; 1.82; 1.65; 1.62; 1.63; 23:33:37 01/31/2026 5382 5651 1.67 9 1.67; 1.86; 1.69; 1.94; 1.48; 1.64; 1.67; 1.6; 1.65; 23:34:32 01/31/2026 5213 5475 1.53 9 1.56; 1.57; 1.53; 1.37; 1.47; 1.7; 1.5; 1.72; 1.53; 23:35:27 01/31/2026 5382 5639 1.53 9 1.56; 1.53; 1.48; 1.54; 1.47; 1.4; 1.42; 1.57; 1.54; 23:36:22 01/31/2026 5125 5392 1.61 9 1.48; 1.65; 1.61; 1.57; 1.78; 1.57; 1.4; 1.61; 1.64; 23:37:17 01/31/2026 5384 5663 1.59 9 1.53; 1.62; 1.49; 1.49; 1.59; 1.54; 1.64; 1.88; 1.68; 23:38:11 01/31/2026 5289 5665 2.04 9 2.21; 1.86; 1.82; 2.57; 1.97; 2.05; 2.02; 2.15; 2.04; 23:39:06 01/31/2026 5214 5607 2.37 9 2.01; 2.38; 2.37; 2.21; 2.1; 2.49; 2.98; 2.15; 2.59; 23:40:01 01/31/2026 5184 5503 2.14 9 1.96; 2.44; 2.14; 2.13; 2.43; 2.46; 2.14; 2.14; 2.46; 23:40:56 01/31/2026 5235 5520 2.00 9 1.98; 1.89; 1.94; 2.13; 2.27; 1.98; 2; 2.28; 2.11; 23:41:51 01/31/2026 5272 5618 1.81 9 1.66; 1.76; 1.84; 1.73; 1.61; 1.81; 1.92; 1.99; 1.89; 23:42:46 01/31/2026 5355 5667 1.82 9 1.76; 2.15; 1.78; 1.96; 1.9; 1.75; 1.87; 1.82; 1.67; 23:43:41 01/31/2026 5264 5564 1.75 9 1.74; 1.95; 1.79; 1.63; 1.78; 1.75; 1.53; 1.65; 1.9; 23:44:36 01/31/2026 5220 5673 1.92 9 1.86; 1.57; 1.8; 1.95; 1.85; 1.92; 2.07; 1.92; 2.28; 23:45:31 01/31/2026 5361 5865 1.93 9 2.21; 1.93; 1.89; 1.82; 2.07; 1.98; 2.01; 1.69; 1.69; 23:46:25 01/31/2026 5329 5781 1.79 9 1.82; 1.71; 1.83; 1.62; 1.81; 1.56; 1.6; 1.79; 1.97; 23:47:20 01/31/2026 5515 5889 1.97 9 1.79; 1.89; 1.8; 1.95; 1.98; 2.06; 1.97; 2.17; 2.12; 23:48:15 01/31/2026 5214 5518 2.02 9 2.13; 2.08; 2.02; 2.18; 1.87; 2.07; 1.88; 1.89; 1.83; 23:49:10 01/31/2026 5155 5601 2.01 9 2.31; 2.55; 1.7; 1.99; 2.01; 1.91; 2.03; 2.01; 2.17; 23:50:05 01/31/2026 5141 5482 2.34 9 2.1; 2.3; 2.34; 2.23; 2.62; 2.48; 2.41; 2.38; 2.32; 23:51:00 01/31/2026 4991 5312 2.52 9 2.22; 2.53; 2.95; 2.52; 2.59; 1.88; 1.85; 2.13; 2.62; 23:51:55 01/31/2026 5240 5462 2.30 9 2.3; 2.44; 2.06; 2.17; 2.09; 2.4; 2.83; 2.4; 2.24; 23:52:50 01/31/2026 5259 5504 2.20 9 2.05; 2.01; 1.95; 2.21; 2.18; 2.2; 2.67; 2.21; 2.21; 23:53:45 01/31/2026 5132 5344 1.86 9 2.41; 1.62; 1.81; 2.27; 2.31; 1.98; 1.86; 1.81; 1.85; 23:54:39 01/31/2026 5252 5499 1.79 9 2.81; 1.77; 1.73; 1.69; 2.08; 2.69; 1.51; 1.79; 1.89; 23:55:34 01/31/2026 5330 5557 1.75 9 1.84; 1.61; 1.81; 1.9; 1.54; 1.64; 1.75; 1.87; 1.46; 23:56:29 01/31/2026 5210 5439 1.91 9 1.88; 1.99; 1.84; 2.07; 1.79; 1.84; 2.02; 1.91; 1.92; 23:57:24 01/31/2026 5073 5290 2.10 9 2.1; 1.78; 1.69; 1.8; 2.3; 1.99; 2.1; 2.71; 2.36; 23:58:19 01/31/2026 5294 5543 1.99 9 2.02; 2.22; 1.99; 1.7; 2.12; 2.3; 1.92; 1.94; 1.96; 23:59:14 01/31/2026 5319 5608 1.77 9 1.76; 1.84; 1.77; 1.55; 1.77; 1.9; 1.78; 1.56; 1.57; 00:00:09 02/01/2026 5157 5464 1.75 9 1.75; 1.56; 1.72; 1.8; 1.69; 1.82; 1.81; 1.82; 1.69; 00:01:04 02/01/2026 5274 5753 1.79 9 1.79; 1.82; 1.82; 1.94; 1.75; 1.55; 1.79; 1.72; 2.24; 00:01:59 02/01/2026 5295 5512 1.75 9 1.87; 1.68; 1.75; 1.64; 1.8; 1.77; 1.81; 1.6; 1.71; 00:02:53 02/01/2026 5315 5570 1.77 9 1.77; 1.75; 1.96; 1.73; 1.54; 1.88; 1.99; 1.89; 1.66; 00:03:48 02/01/2026 5139 5434 1.85 9 1.85; 1.76; 2.01; 1.79; 1.95; 1.62; 2.01; 2.17; 1.83; 00:04:43 02/01/2026 5366 5775 1.88 9 1.94; 2.08; 1.99; 1.96; 1.67; 1.8; 1.88; 1.71; 1.78; 00:05:38 02/01/2026 5305 5557 1.81 9 1.81; 1.76; 1.7; 1.7; 2.02; 1.91; 2; 1.68; 1.83; 00:06:33 02/01/2026 5194 5427 1.95 9 2.09; 1.95; 2.01; 1.6; 1.67; 2.18; 1.95; 1.74; 1.86; 00:07:28 02/01/2026 5518 5750 1.71 9 2.16; 1.67; 1.99; 1.75; 1.55; 1.71; 1.86; 1.64; 1.45; 00:08:23 02/01/2026 5270 5472 1.88 9 1.96; 2.03; 1.85; 2.13; 1.88; 1.88; 1.67; 1.85; 1.68; 00:09:18 02/01/2026 5288 5534 1.83 9 1.94; 1.64; 1.54; 1.77; 1.82; 1.91; 1.83; 1.99; 2.14; 00:10:13 02/01/2026 5351 5607 1.98 9 1.95; 2.05; 2.09; 1.97; 2.06; 1.71; 1.86; 1.98; 2.05; 00:11:07 02/01/2026 5294 5588 1.90 9 2.07; 1.94; 1.94; 1.65; 1.71; 1.9; 1.68; 1.74; 1.91; 00:12:02 02/01/2026 5374 5616 1.68 9 1.84; 1.6; 1.65; 1.68; 1.77; 1.66; 1.72; 1.57; 1.68; 00:12:57 02/01/2026 5252 5466 1.64 9 1.5; 1.95; 1.65; 1.69; 1.64; 1.64; 1.43; 1.43; 1.7; 00:13:52 02/01/2026 5305 5565 1.66 9 1.91; 1.7; 1.54; 1.73; 1.66; 1.5; 1.7; 1.47; 1.5; 00:14:47 02/01/2026 5265 5454 1.44 9 1.43; 1.56; 1.56; 1.37; 1.44; 1.41; 1.52; 1.43; 1.61; 00:15:42 02/01/2026 5305 5565 1.70 9 1.58; 1.38; 1.72; 1.72; 1.7; 1.48; 1.71; 1.79; 1.53; 00:16:37 02/01/2026 5340 5584 1.60 9 1.57; 1.5; 1.53; 1.58; 1.71; 1.73; 1.6; 1.74; 1.73; 00:17:32 02/01/2026 5258 5521 1.99 9 1.95; 2.04; 1.99; 1.72; 2.23; 2.2; 2.07; 1.75; 1.93; 00:18:26 02/01/2026 5420 5672 1.93 9 2.17; 1.99; 2.28; 1.86; 1.7; 2.02; 1.93; 1.84; 1.81; 00:19:21 02/01/2026 5147 5428 1.72 9 2.08; 1.76; 1.57; 1.78; 1.58; 1.8; 1.61; 1.6; 1.72; 00:20:16 02/01/2026 5445 5736 1.60 9 1.79; 1.68; 1.57; 1.73; 1.51; 1.6; 1.69; 1.5; 1.37; 00:21:11 02/01/2026 5316 5493 1.46 9 1.41; 1.51; 1.39; 1.49; 1.4; 1.46; 1.5; 1.4; 1.5; 00:22:06 02/01/2026 5202 5376 1.54 9 1.37; 1.36; 1.58; 1.54; 1.64; 1.55; 1.52; 1.74; 1.47; 00:23:01 02/01/2026 5139 5335 1.58 9 1.58; 1.58; 1.56; 1.58; 1.56; 1.64; 1.5; 1.69; 1.62; 00:23:56 02/01/2026 5274 5518 1.71 9 1.54; 1.61; 1.71; 1.75; 1.52; 1.7; 1.89; 2; 1.93; 00:24:51 02/01/2026 5306 5483 1.66 9 1.77; 1.89; 1.59; 1.85; 1.66; 2.11; 1.59; 1.48; 1.44; 00:25:46 02/01/2026 5389 5591 1.49 9 1.49; 1.56; 1.37; 1.6; 1.4; 1.24; 1.28; 1.98; 1.58; 00:26:41 02/01/2026 5152 5341 1.88 9 2.13; 1.64; 1.88; 1.78; 1.84; 2.1; 1.96; 1.88; 1.77; 00:27:35 02/01/2026 5320 5489 1.72 9 1.74; 1.76; 2.03; 1.78; 1.66; 1.64; 1.41; 1.57; 1.72; 00:28:30 02/01/2026 5238 5440 1.62 9 1.56; 1.57; 1.86; 1.63; 1.62; 1.45; 1.6; 1.66; 1.67; 00:29:25 02/01/2026 5275 5558 1.66 9 1.56; 1.66; 1.74; 1.61; 1.69; 1.63; 1.72; 2.07; 1.58; 00:30:20 02/01/2026 5172 5398 1.62 9 1.61; 1.68; 1.62; 1.88; 1.51; 1.61; 1.59; 1.74; 1.71; 00:31:15 02/01/2026 5258 5445 1.91 9 1.76; 1.76; 1.69; 2.12; 1.78; 1.94; 1.94; 2.02; 1.91; 00:32:10 02/01/2026 5089 5299 1.96 9 2.06; 1.95; 1.91; 1.93; 2.28; 1.95; 1.96; 2.06; 2.02; 00:33:05 02/01/2026 5368 5597 1.99 9 2.11; 1.97; 2.2; 1.57; 1.97; 1.94; 1.99; 2.1; 2.13; 00:34:00 02/01/2026 5187 5430 2.01 9 2.3; 2.1; 2.01; 2.05; 1.87; 1.7; 2.08; 1.8; 2.01; 00:34:55 02/01/2026 5204 5410 1.66 9 1.66; 1.84; 1.51; 1.66; 1.74; 1.59; 1.5; 1.69; 1.64; 00:35:49 02/01/2026 5323 5546 1.72 9 1.52; 1.59; 1.99; 2.18; 1.76; 1.65; 1.72; 1.91; 1.5; 00:36:44 02/01/2026 5343 5548 1.67 9 1.42; 1.96; 1.49; 1.68; 1.68; 1.92; 1.67; 1.55; 1.35; 00:37:39 02/01/2026 5190 5424 1.57 9 1.68; 1.57; 1.67; 1.45; 1.42; 1.72; 1.41; 1.75; 1.41; 00:38:34 02/01/2026 5298 5497 1.64 9 1.6; 1.72; 1.57; 1.5; 1.56; 1.82; 1.64; 1.65; 1.81; 00:39:29 02/01/2026 5154 5463 1.76 9 2.08; 1.76; 1.59; 1.65; 1.63; 1.76; 1.74; 1.77; 1.92; 00:40:24 02/01/2026 5141 5357 1.59 9 1.59; 1.5; 1.6; 1.62; 1.76; 1.76; 1.48; 1.47; 1.5; 00:41:19 02/01/2026 5136 5434 1.76 9 1.68; 1.47; 1.85; 1.63; 2.26; 1.88; 1.74; 1.76; 2.1; 00:42:14 02/01/2026 5214 5425 1.84 9 1.83; 1.88; 2.18; 2.08; 1.76; 1.58; 1.84; 2.37; 1.57; 00:43:09 02/01/2026 5248 5487 2.02 9 1.69; 2.21; 1.92; 2.02; 2.33; 2; 2.61; 2.02; 2.18; 00:44:03 02/01/2026 5059 5367 2.25 9 2.31; 2.25; 2.15; 2.3; 2.45; 2.45; 2.16; 2.19; 1.94; 00:44:58 02/01/2026 5267 5520 1.93 9 1.99; 1.87; 2.07; 2.21; 2.05; 1.89; 1.72; 1.93; 1.75; 00:45:53 02/01/2026 5295 5580 1.71 9 1.54; 1.75; 1.71; 1.78; 1.56; 1.64; 1.82; 1.65; 1.78; 00:46:48 02/01/2026 4980 5252 1.62 9 1.5; 1.8; 1.62; 1.63; 1.59; 1.55; 1.62; 1.49; 1.74; 00:47:43 02/01/2026 5068 5302 1.62 9 2.11; 1.57; 1.63; 1.48; 1.62; 1.67; 1.57; 1.47; 1.83; 00:48:38 02/01/2026 5279 5633 1.75 9 1.69; 1.71; 1.89; 1.7; 1.75; 1.66; 1.9; 1.81; 2.06; 00:49:33 02/01/2026 5200 5401 1.73 9 1.51; 1.79; 1.82; 1.83; 1.94; 1.73; 1.62; 1.66; 1.64; 00:50:28 02/01/2026 5201 5426 1.61 9 1.92; 1.6; 1.5; 1.54; 1.61; 1.81; 1.54; 1.97; 1.79; 00:51:23 02/01/2026 5223 5426 2.12 9 1.96; 1.79; 2; 2.12; 2.18; 2.08; 2.35; 2.14; 2.33; 00:52:17 02/01/2026 5106 5337 2.20 9 2.35; 2.11; 2.2; 2.21; 2.23; 2.16; 2.07; 2.2; 1.98; 00:53:12 02/01/2026 5128 5424 1.82 9 2.01; 1.66; 1.83; 1.57; 1.76; 1.82; 2.25; 1.72; 1.89; 00:54:07 02/01/2026 5232 5501 1.73 9 1.81; 1.83; 1.75; 1.59; 1.65; 2; 1.73; 1.67; 1.68; 00:55:02 02/01/2026 5311 5608 1.68 9 1.6; 1.68; 1.64; 1.69; 1.66; 1.74; 1.6; 1.7; 2.06; 00:55:57 02/01/2026 5156 5488 1.78 9 1.89; 1.89; 1.77; 1.48; 1.8; 1.77; 1.67; 1.78; 1.95; 00:56:52 02/01/2026 5133 5430 1.95 9 1.89; 1.91; 1.98; 1.88; 1.96; 2.12; 1.78; 1.95; 1.98; 00:57:47 02/01/2026 5148 5445 2.11 9 1.72; 1.76; 1.91; 2.12; 2.12; 2.11; 1.8; 2.15; 2.24; 00:58:42 02/01/2026 5240 5550 2.20 9 2.22; 1.99; 2.2; 2.17; 2.22; 1.89; 2.26; 2.13; 2.42; 00:59:36 02/01/2026 5141 5403 1.96 9 1.96; 2.63; 2.02; 2.23; 2.21; 1.61; 1.77; 1.89; 1.67; 01:00:27 02/01/2026 5340 5724 1.84 9 1.75; 1.97; 1.82; 1.95; 2.05; 1.84; 1.68; 2.03; 1.81; 01:01:22 02/01/2026 5394 5667 1.77 9 1.77; 1.88; 1.88; 2.06; 1.75; 1.76; 2.37; 1.67; 1.46; 01:02:17 02/01/2026 5251 5450 1.89 9 1.45; 1.65; 1.5; 1.93; 1.67; 1.89; 2.21; 2.24; 2.06; 01:03:12 02/01/2026 5285 5469 2.04 9 2.13; 2.02; 2.04; 2.4; 2.12; 1.89; 1.97; 2.33; 1.72; 01:04:07 02/01/2026 5346 5572 2.38 9 2.44; 2.39; 2.24; 2.38; 2.25; 2.63; 2.49; 2.28; 2.24; 01:05:02 02/01/2026 5117 5363 2.03 9 2.37; 2.03; 2.14; 2.02; 2.34; 1.95; 2.14; 1.93; 2; 01:05:57 02/01/2026 5123 5346 1.71 9 1.88; 1.9; 1.81; 1.69; 1.66; 1.71; 1.73; 1.59; 1.66; 01:06:52 02/01/2026 5301 5518 1.65 9 1.93; 2.24; 2.01; 1.53; 1.56; 1.75; 1.56; 1.48; 1.65; 01:07:47 02/01/2026 5361 5619 1.96 9 1.8; 1.97; 2.06; 2.04; 1.96; 1.74; 2.04; 1.79; 1.82; 01:08:41 02/01/2026 5163 5375 2.08 9 2.07; 2.08; 1.66; 2.04; 1.99; 2.24; 2.28; 2.34; 2.27; 01:09:36 02/01/2026 5238 5556 2.18 9 2.11; 2.3; 2.67; 2.46; 2.18; 2.57; 2.04; 1.91; 1.94; 01:10:31 02/01/2026 5437 5740 1.77 9 1.83; 1.99; 2.27; 1.93; 1.72; 1.46; 1.77; 1.68; 1.65; 01:11:26 02/01/2026 5360 5692 1.87 9 1.91; 2.19; 1.87; 1.82; 1.75; 2.31; 1.67; 1.59; 1.92; 01:12:21 02/01/2026 5477 5750 1.85 9 1.88; 1.68; 1.8; 2.14; 1.85; 1.85; 1.81; 1.91; 1.73; 01:13:16 02/01/2026 5106 5303 1.85 9 1.48; 1.42; 1.87; 2.07; 1.85; 1.78; 1.81; 2.1; 2.08; 01:14:11 02/01/2026 5363 5580 2.51 9 1.78; 2.11; 2.51; 2.69; 2.67; 2.68; 2.08; 2.26; 2.51; 01:15:06 02/01/2026 5182 5515 1.81 9 2.07; 2.21; 1.77; 1.65; 1.89; 1.76; 1.86; 1.78; 1.81; 01:16:01 02/01/2026 5416 5673 1.67 9 1.73; 1.61; 1.73; 1.97; 2.39; 1.64; 1.67; 1.66; 1.5; 01:16:55 02/01/2026 5394 5677 1.71 9 1.66; 1.71; 1.9; 1.65; 1.76; 1.91; 2.07; 1.67; 1.69; 01:17:50 02/01/2026 5325 5584 2.01 9 1.66; 1.76; 1.81; 2.03; 2.34; 2.83; 2.4; 2.01; 1.77; 01:18:45 02/01/2026 5340 5609 2.20 9 2.2; 2.35; 2.66; 2.22; 2.36; 2.04; 1.84; 2; 2.04; 01:19:40 02/01/2026 5336 5578 1.75 9 2.02; 2.08; 1.72; 1.53; 1.91; 1.75; 1.62; 1.51; 1.8; 01:20:35 02/01/2026 5366 5619 1.71 9 1.64; 1.71; 1.86; 2.21; 1.66; 1.79; 1.66; 1.7; 1.73; 01:21:30 02/01/2026 5048 5347 1.95 9 1.88; 1.84; 2.09; 1.95; 1.95; 1.95; 2.19; 1.84; 2.22; 01:22:25 02/01/2026 5216 5442 2.28 9 2.14; 2.41; 2.43; 1.9; 1.8; 2.21; 2.28; 2.8; 2.79; 01:23:20 02/01/2026 5272 5496 2.12 9 2.57; 3.14; 2.29; 2.46; 2.12; 1.9; 1.74; 2.12; 2.12; 01:24:15 02/01/2026 5366 5613 1.73 9 2.17; 1.72; 1.73; 1.57; 1.79; 2.19; 1.67; 1.76; 1.66; 01:25:09 02/01/2026 5269 5543 1.81 9 1.82; 1.75; 1.81; 1.83; 2.04; 2.05; 1.66; 1.64; 1.7; 01:26:04 02/01/2026 5148 5374 1.90 9 1.66; 1.56; 1.78; 1.5; 2.24; 2.2; 1.9; 2.2; 2.15; 01:26:59 02/01/2026 5284 5518 1.99 9 2.02; 2.06; 2.09; 2.16; 1.95; 1.92; 1.92; 1.99; 1.88; 01:27:54 02/01/2026 5154 5354 1.63 9 1.73; 1.58; 1.68; 1.63; 1.57; 1.64; 1.69; 1.49; 1.5; 01:28:49 02/01/2026 5312 5529 1.52 9 1.31; 1.32; 1.43; 1.54; 1.52; 1.52; 1.54; 1.4; 1.65; 01:29:44 02/01/2026 5164 5395 1.57 9 1.53; 1.57; 1.6; 1.54; 1.43; 1.56; 1.68; 1.92; 1.96; 01:30:39 02/01/2026 5471 5746 2.02 9 1.75; 2.12; 2.2; 2.11; 1.95; 1.96; 2.02; 1.97; 2.14; 01:31:34 02/01/2026 5334 5535 1.69 9 1.77; 1.89; 1.53; 1.64; 1.75; 1.69; 1.79; 1.61; 1.57; 01:32:29 02/01/2026 5464 5669 1.63 9 1.76; 1.63; 1.61; 1.48; 1.7; 1.52; 1.92; 1.75; 1.61; 01:33:24 02/01/2026 5378 5750 1.94 9 1.68; 1.94; 2.24; 1.63; 1.83; 1.82; 2; 2.05; 2.77; 01:34:18 02/01/2026 5356 5588 2.12 9 1.98; 2.14; 2.34; 2.12; 2.1; 2.25; 2.09; 2.04; 2.14; 01:35:13 02/01/2026 5004 5167 1.68 9 1.88; 1.68; 1.91; 1.85; 1.52; 1.29; 1.49; 1.51; 2.15; 01:36:08 02/01/2026 5109 5301 1.54 9 1.56; 1.54; 1.47; 1.4; 1.44; 1.56; 1.67; 1.43; 1.56; 01:37:03 02/01/2026 5363 5580 1.67 9 1.65; 1.79; 1.56; 1.7; 1.45; 1.67; 1.62; 1.85; 2.03; 01:37:58 02/01/2026 5058 5330 2.06 9 2.23; 2.11; 2.18; 2.06; 2.2; 2.01; 1.94; 1.76; 1.67; 01:38:53 02/01/2026 5235 5446 1.47 9 1.65; 1.78; 1.65; 1.44; 1.47; 1.45; 1.47; 1.37; 1.48; 01:39:48 02/01/2026 5238 5471 1.55 9 1.32; 1.27; 1.4; 1.5; 1.64; 1.55; 1.57; 1.63; 1.63; 01:40:43 02/01/2026 5092 5289 1.82 9 1.74; 1.77; 1.67; 1.68; 2.09; 2.35; 1.92; 1.82; 1.93; 01:41:38 02/01/2026 5009 5363 1.91 9 1.88; 2.03; 1.87; 1.96; 2.14; 2.09; 1.86; 1.85; 1.91; 01:42:33 02/01/2026 5537 5803 1.71 9 1.71; 2.05; 1.96; 2.25; 1.74; 1.61; 1.45; 1.55; 1.42; 01:43:27 02/01/2026 5343 5526 1.57 9 1.65; 1.53; 1.7; 1.49; 1.57; 1.61; 1.48; 1.42; 1.73; 01:44:22 02/01/2026 5136 5306 1.79 9 1.74; 1.85; 1.79; 2.02; 1.79; 1.82; 1.62; 1.56; 1.77; 01:45:17 02/01/2026 5504 5705 1.59 9 1.62; 1.57; 1.59; 1.39; 1.64; 1.72; 1.63; 1.45; 1.51; 01:46:12 02/01/2026 5239 5507 1.55 9 1.72; 1.86; 1.55; 1.55; 1.43; 1.63; 1.55; 1.58; 1.54; 01:47:07 02/01/2026 5167 5391 1.78 9 1.66; 1.6; 1.78; 1.64; 1.99; 1.98; 1.87; 1.84; 1.74; 01:48:02 02/01/2026 5258 5564 1.59 9 1.89; 1.83; 1.59; 1.82; 1.75; 1.49; 1.53; 1.47; 1.56; 01:48:57 02/01/2026 5156 5371 1.45 9 1.49; 1.68; 1.45; 1.46; 1.38; 1.4; 1.48; 1.42; 1.32; 01:49:52 02/01/2026 5351 5629 1.44 9 1.37; 1.26; 1.44; 1.47; 1.29; 1.43; 1.5; 1.79; 2.07; 01:50:47 02/01/2026 5306 5511 1.61 9 2.07; 1.79; 1.95; 1.84; 1.61; 1.59; 1.48; 1.6; 1.58; 01:51:42 02/01/2026 5448 5643 1.47 9 1.36; 1.47; 1.48; 1.34; 1.48; 1.47; 1.46; 1.52; 1.61; 01:52:36 02/01/2026 5275 5466 1.49 9 1.72; 1.49; 1.37; 1.6; 1.35; 1.41; 1.82; 1.37; 1.52; 01:53:31 02/01/2026 5242 5454 1.80 9 1.65; 1.84; 1.58; 1.66; 1.83; 2; 2.05; 1.8; 1.63; 01:54:26 02/01/2026 5225 5482 1.48 9 1.72; 1.63; 1.49; 1.45; 1.41; 1.44; 1.48; 1.45; 1.54; 01:55:21 02/01/2026 5278 5505 1.46 9 1.5; 1.38; 1.61; 1.38; 1.36; 1.55; 1.43; 1.46; 1.66; 01:56:16 02/01/2026 5220 5444 1.74 9 1.43; 1.41; 1.51; 1.61; 1.74; 2.01; 1.77; 1.97; 1.87; 01:57:11 02/01/2026 5106 5331 1.38 9 1.39; 1.45; 1.38; 1.35; 1.44; 1.43; 1.36; 1.35; 1.37; 01:58:06 02/01/2026 5085 5260 1.49 9 1.37; 1.51; 1.43; 1.47; 1.52; 1.49; 1.4; 1.58; 1.61; 01:59:01 02/01/2026 5192 5381 1.66 9 1.48; 1.43; 1.51; 1.66; 1.4; 1.66; 1.89; 1.88; 1.68; 01:59:56 02/01/2026 5136 5260 1.50 9 1.48; 1.71; 1.66; 1.39; 1.48; 1.5; 1.52; 1.49; 1.51; 02:00:51 02/01/2026 5280 5427 1.36 9 1.42; 1.49; 1.37; 1.36; 1.22; 1.32; 1.23; 1.32; 1.43; 02:01:45 02/01/2026 5326 5473 1.54 9 1.49; 1.54; 1.36; 1.54; 1.45; 1.75; 1.8; 1.73; 1.8; 02:02:40 02/01/2026 5300 5451 1.40 9 1.46; 1.47; 1.4; 1.46; 1.51; 1.17; 1.4; 1.31; 1.32; 02:03:35 02/01/2026 5336 5529 1.38 9 1.3; 1.43; 1.53; 1.38; 1.35; 1.38; 1.52; 1.25; 1.3; 02:04:30 02/01/2026 5031 5177 1.70 9 1.35; 1.35; 1.54; 1.54; 1.7; 1.83; 1.89; 1.86; 1.83; 02:05:25 02/01/2026 5169 5316 1.26 9 1.67; 1.3; 1.26; 1.21; 1.11; 1.21; 1.3; 1.24; 1.28; 02:06:20 02/01/2026 5076 5192 1.32 9 1.32; 1.2; 1.41; 1.29; 1.26; 1.29; 1.42; 1.34; 1.33; 02:07:15 02/01/2026 5209 5362 1.53 9 1.33; 1.22; 1.39; 1.56; 1.74; 1.56; 1.53; 1.58; 1.49; 02:08:10 02/01/2026 5098 5197 1.33 9 1.43; 1.4; 1.43; 1.29; 1.32; 1.4; 1.18; 1.33; 1.22; 02:09:05 02/01/2026 5269 5426 1.37 9 1.56; 1.37; 1.23; 1.25; 1.44; 1.23; 1.26; 1.43; 1.47; 02:10:00 02/01/2026 5238 5415 1.71 9 1.65; 1.56; 1.76; 1.89; 1.99; 1.95; 1.71; 1.48; 1.42; 02:10:54 02/01/2026 5263 5442 1.31 9 1.34; 1.17; 1.24; 1.31; 1.2; 1.29; 1.34; 1.54; 1.41; 02:11:49 02/01/2026 5250 5484 1.61 9 1.41; 1.49; 1.53; 1.61; 1.61; 1.63; 1.62; 1.69; 1.86; 02:12:44 02/01/2026 5295 5472 1.51 9 1.85; 2; 1.71; 1.63; 1.42; 1.51; 1.42; 1.36; 1.38; 02:13:39 02/01/2026 5251 5411 1.44 9 1.45; 1.67; 1.52; 1.44; 1.47; 1.38; 1.39; 1.36; 1.33; 02:14:34 02/01/2026 5320 5518 1.63 9 1.48; 1.47; 1.63; 1.42; 1.65; 1.51; 1.73; 1.95; 1.89; 02:15:29 02/01/2026 5252 5471 1.45 9 1.81; 1.68; 1.97; 1.5; 1.45; 1.34; 1.38; 1.38; 1.45; 02:16:24 02/01/2026 5449 5663 1.52 9 1.33; 1.32; 1.46; 1.54; 1.46; 1.53; 1.53; 1.57; 1.52; 02:17:19 02/01/2026 5152 5341 1.62 9 1.38; 1.57; 1.57; 1.62; 1.68; 1.92; 1.7; 1.67; 1.5; 02:18:14 02/01/2026 5395 5617 1.45 9 1.75; 1.53; 1.45; 1.53; 1.51; 1.33; 1.15; 1.35; 1.26; 02:19:09 02/01/2026 5228 5401 1.37 9 1.31; 1.37; 1.18; 1.32; 1.35; 1.38; 1.46; 1.59; 1.51; 02:20:04 02/01/2026 5348 5522 1.53 9 1.7; 1.8; 1.74; 1.53; 1.38; 1.62; 1.38; 1.45; 1.33; 02:20:58 02/01/2026 5375 5583 1.38 9 1.41; 1.25; 1.32; 1.38; 1.28; 1.37; 1.38; 1.51; 1.6; 02:21:53 02/01/2026 5159 5369 1.78 9 1.51; 1.59; 1.54; 1.78; 2.12; 1.92; 1.87; 1.98; 1.67; 02:22:48 02/01/2026 5349 5569 1.46 9 1.61; 1.76; 1.56; 1.46; 1.39; 1.53; 1.31; 1.33; 1.43; 02:23:43 02/01/2026 5195 5437 1.66 9 1.66; 1.57; 1.84; 1.57; 1.47; 1.92; 1.58; 1.9; 2.11; 02:24:38 02/01/2026 5283 5500 1.92 9 1.99; 2.03; 2.07; 2.11; 1.92; 1.83; 1.81; 1.69; 1.49; 02:25:33 02/01/2026 5421 5610 1.56 9 1.61; 1.5; 1.63; 1.32; 1.35; 1.62; 1.56; 1.44; 1.66; 02:26:28 02/01/2026 5190 5394 1.74 9 1.61; 1.59; 1.74; 1.67; 1.65; 1.85; 2.17; 1.83; 1.77; 02:27:23 02/01/2026 5358 5585 1.74 9 1.74; 1.87; 1.4; 1.49; 2.26; 1.8; 2.05; 1.74; 1.54; 02:28:18 02/01/2026 5406 5624 1.85 9 1.53; 1.88; 1.85; 1.67; 1.84; 1.79; 1.91; 1.99; 2.18; 02:29:13 02/01/2026 5182 5392 2.18 9 2.18; 2.69; 2.65; 2.44; 2.18; 1.77; 1.98; 1.64; 1.51; 02:30:07 02/01/2026 5425 5684 1.97 9 1.52; 1.97; 2.02; 1.66; 2.68; 1.81; 1.55; 2.07; 1.97; 02:31:02 02/01/2026 5398 5663 1.98 9 1.7; 1.79; 2.24; 1.94; 1.94; 1.98; 2.41; 2.41; 2.1; 02:31:57 02/01/2026 5453 5720 1.68 9 1.91; 1.95; 1.65; 1.7; 1.54; 1.75; 1.58; 1.68; 1.66; 02:32:52 02/01/2026 5196 5405 1.81 9 1.59; 1.64; 1.77; 1.76; 1.81; 1.85; 2.22; 2.18; 2.43; 02:33:47 02/01/2026 5396 5598 1.78 9 2.25; 2.15; 2.21; 2.12; 1.67; 1.78; 1.71; 1.53; 1.75; 02:34:42 02/01/2026 5349 5578 1.84 9 1.75; 1.64; 1.55; 1.9; 1.98; 1.84; 1.97; 1.76; 2.07; 02:35:37 02/01/2026 5408 5588 2.15 9 1.94; 2.04; 2.25; 2.4; 2.6; 2.15; 1.98; 2.24; 1.93; 02:36:32 02/01/2026 5494 5744 1.81 9 1.85; 2.03; 2.08; 1.69; 1.54; 1.64; 1.81; 1.6; 1.88; 02:37:27 02/01/2026 5254 5457 1.96 9 1.96; 1.64; 1.51; 1.82; 1.93; 2.24; 2.43; 2.51; 2.13; 02:38:22 02/01/2026 5189 5447 1.55 9 1.83; 1.67; 1.63; 1.48; 1.75; 1.55; 1.47; 1.52; 1.48; 02:39:17 02/01/2026 5257 5530 1.91 9 1.54; 1.54; 1.99; 2.16; 1.88; 1.91; 2.55; 1.72; 2.27; 02:40:11 02/01/2026 5367 5691 2.01 9 2.15; 2.07; 2.01; 1.81; 2; 2.14; 1.92; 1.88; 2.02; 02:41:06 02/01/2026 5325 5643 1.67 9 1.9; 1.71; 1.63; 1.66; 1.56; 1.82; 1.67; 1.57; 1.86; 02:42:01 02/01/2026 5227 5443 2.05 9 1.8; 2.14; 2.13; 2.18; 2.11; 2.05; 1.82; 1.48; 1.81; 02:42:56 02/01/2026 5258 5515 1.71 9 1.71; 1.83; 1.75; 1.69; 1.78; 1.49; 1.51; 1.56; 1.71; 02:43:51 02/01/2026 5223 5577 2.13 9 1.7; 2.04; 2.21; 2.13; 2.86; 2.53; 2.78; 1.81; 2.07; 02:44:46 02/01/2026 5377 5652 1.67 9 2.31; 1.72; 1.63; 1.49; 1.69; 1.63; 1.6; 1.67; 1.81; 02:45:41 02/01/2026 5606 5959 1.98 9 2; 1.93; 1.99; 1.67; 1.91; 1.91; 2.28; 2.03; 1.98; 02:46:36 02/01/2026 5473 5792 1.67 9 1.74; 1.81; 2.06; 1.93; 1.52; 1.59; 1.55; 1.67; 1.62; 02:47:31 02/01/2026 5378 5640 1.82 9 1.59; 1.52; 1.76; 2.07; 1.75; 1.96; 1.82; 2.48; 2.16; 02:48:26 02/01/2026 5502 5793 1.84 9 2.1; 1.89; 2.16; 1.84; 1.6; 1.8; 1.97; 1.51; 1.7; 02:49:20 02/01/2026 5436 5649 1.71 9 2; 2.07; 1.58; 1.65; 1.51; 1.78; 1.71; 2.21; 1.68; 02:50:15 02/01/2026 5290 5548 1.55 9 2.03; 2.27; 1.82; 1.68; 1.55; 1.52; 1.4; 1.42; 1.38; 02:51:10 02/01/2026 5360 5598 1.57 9 1.58; 1.69; 1.54; 1.56; 1.67; 1.47; 1.57; 1.46; 1.63; 02:52:05 02/01/2026 5344 5561 1.62 9 1.9; 1.87; 1.91; 1.82; 1.62; 1.54; 1.36; 1.45; 1.51; 02:53:00 02/01/2026 5273 5464 1.49 9 1.49; 1.46; 1.4; 1.62; 1.38; 1.52; 1.59; 1.51; 1.46; 02:53:55 02/01/2026 5380 5610 1.78 9 1.78; 1.77; 1.95; 2.02; 1.77; 1.92; 1.82; 1.4; 1.42; 02:54:50 02/01/2026 5389 5614 1.57 9 1.7; 1.45; 1.64; 1.5; 1.57; 1.62; 1.7; 1.49; 1.56; 02:55:45 02/01/2026 5345 5566 1.78 9 1.83; 1.6; 1.75; 1.9; 2.32; 1.78; 2.04; 1.78; 1.49; 02:56:40 02/01/2026 5195 5403 1.43 9 1.37; 1.32; 1.38; 1.47; 1.43; 1.61; 1.43; 1.55; 1.46; 02:57:35 02/01/2026 5366 5572 1.62 9 1.62; 1.67; 2.09; 1.53; 1.85; 1.76; 1.59; 1.34; 1.58; 02:58:30 02/01/2026 5356 5556 1.41 9 1.5; 1.4; 1.47; 1.27; 1.34; 1.3; 1.44; 1.41; 1.52; 02:59:24 02/01/2026 5516 5813 1.92 9 1.57; 1.72; 1.72; 1.92; 2.11; 2.31; 1.94; 1.98; 1.69; 03:00:19 02/01/2026 5302 5613 1.56 9 1.72; 1.69; 1.6; 1.56; 1.56; 1.48; 1.54; 1.38; 1.49; 03:01:14 02/01/2026 5585 5893 1.73 9 1.49; 1.42; 1.73; 1.74; 1.73; 2.26; 2.16; 2.15; 1.6; 03:02:09 02/01/2026 5252 5499 1.41 9 1.4; 1.52; 1.46; 1.31; 1.41; 1.42; 1.39; 1.35; 1.48; 03:03:04 02/01/2026 5352 5653 1.67 9 1.43; 1.54; 1.39; 1.72; 2.32; 1.99; 1.76; 1.67; 1.66; 03:03:59 02/01/2026 5320 5597 1.63 9 1.63; 1.45; 1.41; 1.63; 1.81; 1.61; 1.61; 1.67; 1.7; 03:04:54 02/01/2026 5327 5533 1.74 9 1.6; 1.59; 1.74; 1.9; 1.85; 1.96; 1.87; 1.73; 1.38; 03:05:49 02/01/2026 5425 5726 1.50 9 1.8; 1.54; 1.53; 1.47; 1.5; 1.3; 1.51; 1.44; 1.5; 03:06:44 02/01/2026 5446 5798 1.63 9 1.44; 1.5; 1.48; 1.62; 2.38; 2.19; 1.92; 2.55; 1.63; 03:07:39 02/01/2026 5553 6001 1.43 9 1.65; 1.36; 1.39; 1.54; 1.64; 1.43; 1.38; 1.36; 1.5; 03:08:33 02/01/2026 5415 5718 1.71 9 1.62; 1.56; 1.69; 1.96; 2.06; 2.21; 2; 1.53; 1.71; 03:09:28 02/01/2026 5517 5808 1.54 9 1.51; 1.37; 1.54; 1.4; 1.78; 1.57; 1.66; 1.6; 1.49; 03:10:23 02/01/2026 5398 5630 1.57 9 1.47; 1.52; 1.74; 1.47; 1.76; 1.83; 1.79; 1.57; 1.53; 03:11:18 02/01/2026 5552 5800 1.45 9 1.48; 1.29; 1.33; 1.58; 1.36; 1.5; 1.45; 1.45; 1.53; 03:12:13 02/01/2026 5349 5559 1.76 9 1.83; 1.7; 1.76; 1.97; 1.87; 1.83; 1.72; 1.58; 1.67; 03:13:08 02/01/2026 5517 5809 1.82 9 1.8; 1.9; 1.79; 1.84; 1.75; 1.96; 1.82; 2.01; 1.73; 03:14:03 02/01/2026 5664 6075 2.00 9 1.8; 2; 2.07; 2.32; 1.98; 2.07; 2.07; 1.65; 1.78; 03:14:58 02/01/2026 5392 5793 1.64 9 1.58; 1.57; 1.5; 1.86; 1.69; 1.64; 1.85; 1.63; 1.79; 03:15:53 02/01/2026 5495 5842 1.95 9 1.95; 1.97; 1.94; 2.44; 2.2; 1.98; 1.7; 1.61; 1.86; 03:16:48 02/01/2026 5541 5909 1.57 9 1.67; 1.57; 1.53; 1.49; 1.67; 1.48; 1.37; 1.73; 1.73; 03:17:42 02/01/2026 5377 5560 1.93 9 2.02; 1.93; 2.04; 2.01; 2.05; 1.67; 1.55; 1.28; 1.36; 03:18:37 02/01/2026 5417 5623 1.48 9 1.41; 1.37; 1.54; 1.62; 1.56; 1.44; 1.39; 1.52; 1.48; 03:19:32 02/01/2026 5443 5601 1.62 9 1.72; 1.88; 1.75; 1.67; 1.62; 1.36; 1.52; 1.37; 1.53; 03:20:27 02/01/2026 5338 5521 1.57 9 1.57; 1.39; 1.44; 1.48; 1.62; 1.62; 1.54; 1.75; 1.84; 03:21:22 02/01/2026 5493 5711 1.71 9 1.73; 1.73; 1.71; 1.92; 1.75; 1.6; 1.56; 1.55; 1.29; 03:22:17 02/01/2026 5420 5660 1.60 9 1.45; 1.37; 1.38; 1.36; 1.6; 1.64; 1.62; 2.09; 1.85; 03:23:12 02/01/2026 5309 5632 1.45 9 2.01; 1.74; 1.62; 1.37; 1.39; 1.45; 1.34; 1.36; 1.54; 03:24:07 02/01/2026 5393 5660 1.84 9 1.44; 1.63; 1.86; 1.54; 1.57; 2.01; 1.84; 1.96; 1.86; 03:25:02 02/01/2026 5381 5607 1.35 9 1.63; 1.5; 1.34; 1.4; 1.29; 1.28; 1.41; 1.35; 1.3; 03:25:57 02/01/2026 5295 5468 1.50 9 1.25; 1.46; 1.42; 1.47; 1.67; 1.74; 1.61; 1.6; 1.5; 03:26:52 02/01/2026 5536 5705 1.32 9 1.28; 1.32; 1.34; 1.41; 1.26; 1.31; 1.25; 1.4; 1.39; 03:27:47 02/01/2026 5458 5738 1.74 9 1.52; 1.63; 1.74; 1.76; 1.89; 1.88; 1.79; 1.51; 1.44; 03:28:41 02/01/2026 5415 5679 1.43 9 1.39; 1.47; 1.43; 1.41; 1.42; 1.43; 1.47; 1.61; 1.54; 03:29:36 02/01/2026 5394 5685 1.62 9 1.76; 2.02; 2.32; 1.59; 1.71; 1.56; 1.56; 1.62; 1.41; 03:30:31 02/01/2026 5491 5814 1.53 9 1.31; 1.41; 1.45; 1.56; 1.53; 1.4; 1.59; 1.64; 1.6; 03:31:26 02/01/2026 5398 5607 1.47 9 1.77; 2.07; 1.76; 1.58; 1.39; 1.28; 1.47; 1.32; 1.21; 03:32:21 02/01/2026 5512 5725 1.52 9 1.28; 1.31; 1.46; 1.53; 1.57; 1.52; 1.73; 1.64; 1.5; 03:33:16 02/01/2026 5386 5673 1.28 9 1.57; 1.26; 1.25; 1.26; 1.28; 1.28; 1.36; 1.39; 1.38; 03:34:11 02/01/2026 5351 5622 1.52 9 1.49; 1.36; 1.31; 1.39; 1.7; 1.72; 1.76; 1.61; 1.52; 03:35:06 02/01/2026 5366 5555 1.23 9 1.34; 1.23; 1.28; 1.29; 1.25; 1.17; 1.16; 1.12; 1.22; 03:36:01 02/01/2026 5499 5696 1.47 9 1.26; 1.72; 1.66; 1.8; 1.42; 1.85; 1.38; 1.23; 1.47; 03:36:56 02/01/2026 5315 5499 1.39 9 1.39; 1.45; 1.25; 1.31; 1.36; 1.36; 1.46; 1.49; 1.54; 03:37:50 02/01/2026 5461 5656 1.39 9 1.75; 1.8; 1.75; 1.75; 1.28; 1.39; 1.25; 1.17; 1.28; 03:38:45 02/01/2026 5412 5571 1.72 9 1.21; 1.23; 1.22; 1.4; 1.72; 1.82; 1.83; 1.78; 1.72; 03:39:40 02/01/2026 5458 5664 1.28 9 1.62; 1.48; 1.4; 1.26; 1.28; 1.28; 1.23; 1.26; 1.32; 03:40:35 02/01/2026 5672 5815 1.40 9 1.25; 1.28; 1.4; 1.43; 1.48; 1.69; 1.91; 1.4; 1.31; 03:41:30 02/01/2026 5374 5546 1.27 9 1.25; 1.21; 1.17; 1.29; 1.34; 1.18; 1.3; 1.27; 1.39; 03:42:25 02/01/2026 5475 5641 1.51 9 1.51; 1.65; 1.67; 1.75; 1.74; 1.47; 1.4; 1.36; 1.18; 03:43:20 02/01/2026 5342 5486 1.30 9 1.19; 1.23; 1.26; 1.49; 1.28; 1.3; 1.45; 1.63; 1.53; 03:44:15 02/01/2026 5333 5510 1.42 9 1.69; 1.7; 1.63; 1.54; 1.35; 1.42; 1.4; 1.41; 1.39; 03:45:10 02/01/2026 5353 5538 1.47 9 1.35; 1.43; 1.31; 1.47; 1.45; 1.65; 1.8; 1.83; 1.87; 03:46:05 02/01/2026 5344 5544 1.49 9 1.55; 1.59; 1.4; 1.35; 1.25; 1.52; 1.49; 1.62; 1.39; 03:47:00 02/01/2026 5448 5773 1.68 9 1.55; 1.62; 1.68; 1.83; 1.96; 1.64; 1.74; 1.87; 1.45; 03:47:54 02/01/2026 5300 5524 1.52 9 1.33; 1.3; 1.38; 1.42; 1.79; 1.59; 1.52; 1.55; 1.66; 03:48:49 02/01/2026 5380 5623 1.69 9 1.72; 2.2; 1.99; 1.85; 1.69; 1.39; 1.38; 1.43; 1.38; 03:49:44 02/01/2026 5219 5526 1.57 9 1.47; 1.54; 1.57; 1.57; 1.55; 1.55; 1.99; 1.85; 2.15; 03:50:39 02/01/2026 5583 5906 1.55 9 1.67; 1.78; 1.57; 1.53; 1.51; 1.58; 1.37; 1.55; 1.43; 03:51:34 02/01/2026 5404 5663 1.64 9 1.51; 1.6; 1.47; 2.11; 2.02; 2.05; 1.99; 1.64; 1.49; 03:52:29 02/01/2026 5417 5795 1.53 9 1.53; 1.41; 1.27; 1.53; 1.54; 1.5; 1.48; 1.53; 1.65; 03:53:24 02/01/2026 5439 5796 1.77 9 1.92; 1.69; 1.84; 2.26; 1.87; 1.77; 1.38; 1.48; 1.57; 03:54:19 02/01/2026 5232 5719 1.69 9 1.45; 1.58; 1.69; 1.63; 1.77; 1.6; 1.96; 2.05; 2.06; 03:55:14 02/01/2026 5553 5950 1.68 9 1.89; 1.77; 1.79; 1.62; 1.68; 1.52; 1.65; 1.78; 1.59; 03:56:09 02/01/2026 5475 5734 1.70 9 1.64; 1.69; 1.7; 1.83; 1.84; 1.93; 1.94; 1.52; 1.47; 03:57:03 02/01/2026 5367 5657 1.34 9 1.33; 1.21; 1.37; 1.34; 1.47; 1.23; 1.33; 1.48; 1.54; 03:57:58 02/01/2026 5293 5552 1.52 9 1.6; 1.76; 1.75; 1.7; 1.52; 1.5; 1.38; 1.49; 1.34; 03:58:53 02/01/2026 5403 5663 1.52 9 1.45; 1.27; 1.4; 1.54; 1.43; 1.52; 1.73; 2.05; 2.2; 03:59:48 02/01/2026 5478 5740 1.52 9 1.68; 1.58; 1.54; 1.48; 1.37; 1.62; 1.38; 1.31; 1.52; 04:00:43 02/01/2026 5445 5778 1.74 9 1.54; 1.74; 1.56; 1.8; 2.01; 1.84; 1.81; 1.66; 1.55; 04:01:38 02/01/2026 5318 5584 1.52 9 1.56; 1.47; 1.54; 1.36; 1.37; 1.5; 1.52; 1.64; 1.72; 04:02:33 02/01/2026 5552 5944 1.59 9 1.73; 1.82; 1.95; 1.68; 1.53; 1.59; 1.52; 1.51; 1.51; 04:03:28 02/01/2026 5531 5952 1.88 9 1.52; 1.62; 1.62; 1.74; 2.19; 1.88; 2.04; 2.59; 2.13; 04:04:23 02/01/2026 5524 5995 1.65 9 1.89; 1.78; 1.66; 1.51; 1.35; 1.56; 1.77; 1.65; 1.5; 04:05:18 02/01/2026 5808 6238 1.76 9 1.84; 1.7; 1.76; 1.94; 1.99; 1.85; 1.74; 1.73; 1.47; 04:06:13 02/01/2026 5392 5662 1.54 9 1.5; 1.65; 1.49; 1.52; 1.75; 1.48; 1.54; 1.57; 2.15; 04:07:07 02/01/2026 5468 5730 1.50 9 2.1; 1.67; 1.72; 1.61; 1.5; 1.48; 1.41; 1.47; 1.34; 04:08:02 02/01/2026 5575 5989 1.53 9 1.35; 1.45; 1.44; 1.53; 1.77; 1.78; 1.92; 1.45; 1.7; 04:08:57 02/01/2026 5262 5597 1.63 9 1.92; 1.37; 1.57; 1.49; 1.63; 1.57; 1.64; 1.67; 1.64; 04:09:52 02/01/2026 5577 6137 1.87 9 2.09; 2; 2.08; 2.17; 1.87; 1.87; 1.58; 1.51; 1.76; 04:10:47 02/01/2026 5307 5867 1.85 9 1.59; 1.95; 1.76; 1.85; 1.78; 1.87; 1.85; 2.13; 2.1; 04:11:42 02/01/2026 5502 5925 1.52 9 1.95; 1.69; 1.78; 1.58; 1.44; 1.52; 1.5; 1.47; 1.5; 04:12:37 02/01/2026 5270 5690 1.90 9 1.52; 1.95; 1.92; 2.3; 1.93; 1.9; 1.6; 1.43; 1.57; 04:13:32 02/01/2026 5302 5743 1.60 9 1.5; 1.53; 1.51; 1.51; 1.74; 1.6; 1.69; 1.7; 2.17; 04:14:27 02/01/2026 5445 5746 1.62 9 2.14; 1.73; 1.62; 1.67; 1.62; 1.52; 1.46; 1.4; 1.44; 04:15:22 02/01/2026 5522 5952 1.82 9 1.54; 1.54; 1.79; 1.77; 2.25; 2.3; 2.39; 1.92; 1.82; 04:16:17 02/01/2026 5444 5882 1.59 9 1.53; 1.59; 1.43; 1.59; 1.34; 1.46; 1.67; 1.95; 2.02; 04:17:12 02/01/2026 5432 5775 1.82 9 1.98; 2.35; 2.3; 1.82; 1.77; 1.5; 1.44; 1.86; 1.61; 04:18:06 02/01/2026 5623 6070 1.88 9 1.54; 1.64; 1.72; 1.88; 2.03; 2.41; 2.53; 2.11; 1.84; 04:19:01 02/01/2026 5380 5886 1.82 9 1.74; 1.69; 1.65; 1.65; 1.83; 1.82; 1.96; 1.99; 2.12; 04:19:56 02/01/2026 5576 6032 2.09 9 2.04; 2.25; 2.55; 2.71; 2.17; 2.09; 1.64; 1.81; 1.75; 04:20:51 02/01/2026 5430 6201 2.12 9 1.72; 1.7; 1.74; 2.14; 1.9; 2.12; 2.42; 2.62; 2.3; 04:21:46 02/01/2026 5616 6203 1.86 9 2.01; 2.06; 2.28; 1.89; 1.83; 1.75; 1.86; 1.69; 1.79; 04:22:41 02/01/2026 5450 6323 2.30 9 2.04; 2.13; 2.91; 2.77; 2.45; 2.46; 2.3; 2.07; 2.16; 04:23:36 02/01/2026 5397 6020 2.18 9 1.81; 2.23; 2.18; 1.89; 1.86; 2.22; 2.18; 2.19; 2.35; 04:24:31 02/01/2026 5172 5713 2.08 9 2.12; 1.92; 2.02; 1.81; 2.08; 2.18; 2.25; 2.05; 2.1; 04:25:26 02/01/2026 5342 5772 2.08 9 1.94; 2.56; 2.01; 2.29; 2.14; 2.08; 1.85; 2.08; 1.68; 04:26:21 02/01/2026 5537 6053 1.78 9 1.68; 1.77; 1.61; 1.72; 1.79; 1.78; 2.14; 2.38; 2.28; 04:27:16 02/01/2026 5355 6012 1.91 9 2.52; 2.17; 1.85; 1.98; 1.51; 1.91; 2.29; 1.66; 1.88; 04:28:11 02/01/2026 5406 5824 1.84 9 1.68; 1.77; 1.84; 1.92; 1.99; 2.11; 2.23; 1.69; 1.66; 04:29:05 02/01/2026 5523 6103 1.69 9 1.56; 1.69; 1.43; 1.43; 1.45; 1.9; 1.79; 1.86; 1.85; 04:30:00 02/01/2026 5303 5762 1.73 9 2.09; 2.38; 1.89; 1.86; 1.64; 1.48; 1.73; 1.43; 1.51; 04:30:55 02/01/2026 5462 5830 1.80 9 1.62; 1.78; 1.97; 1.68; 2.04; 2.19; 2.23; 1.8; 1.59; 04:31:50 02/01/2026 5520 5898 1.46 9 1.5; 1.37; 1.35; 1.49; 1.45; 1.46; 1.34; 1.63; 1.86; 04:32:45 02/01/2026 5555 5925 1.68 9 1.76; 2.08; 1.68; 1.75; 1.83; 1.64; 1.59; 1.65; 1.66; 04:33:40 02/01/2026 5224 5599 1.93 9 1.64; 1.6; 1.93; 2.12; 2; 2.16; 2.04; 1.82; 1.63; 04:34:35 02/01/2026 5534 5948 1.67 9 1.51; 1.72; 1.63; 1.68; 1.68; 1.61; 1.67; 1.67; 2; 04:35:30 02/01/2026 5483 5905 1.82 9 2.44; 2.24; 2.1; 1.85; 1.7; 1.69; 1.51; 1.82; 1.56; 04:36:25 02/01/2026 5388 5686 1.76 9 1.46; 2.09; 1.76; 1.65; 1.94; 2.5; 1.76; 1.69; 1.38; 04:37:20 02/01/2026 5446 5792 1.47 9 1.46; 1.46; 1.45; 1.41; 1.53; 1.47; 1.77; 1.79; 2.05; 04:38:15 02/01/2026 5500 5846 1.63 9 2.04; 2.19; 1.98; 1.75; 1.63; 1.61; 1.41; 1.49; 1.4; 04:39:09 02/01/2026 5718 6031 1.65 9 1.46; 1.38; 1.65; 1.7; 1.86; 1.86; 1.86; 1.65; 1.37; 04:40:04 02/01/2026 5452 5731 1.41 9 1.24; 1.36; 1.35; 1.42; 1.41; 1.37; 1.55; 1.52; 1.66; 04:40:59 02/01/2026 5564 5831 1.71 9 1.78; 2.17; 1.93; 1.83; 1.52; 1.53; 1.71; 1.56; 1.59; 04:41:54 02/01/2026 5620 5993 1.55 9 1.35; 1.5; 1.61; 1.55; 1.82; 2.04; 2.08; 1.51; 1.53; 04:42:49 02/01/2026 5477 5791 1.52 9 1.66; 1.29; 1.47; 1.46; 1.52; 1.44; 1.55; 1.62; 1.54; 04:43:44 02/01/2026 5595 5860 1.50 9 1.85; 2.02; 1.82; 1.5; 1.51; 1.32; 1.45; 1.44; 1.38; 04:44:39 02/01/2026 5433 5717 1.68 9 1.49; 1.47; 1.68; 1.94; 2.17; 1.94; 1.95; 1.68; 1.41; 04:45:34 02/01/2026 5588 5891 1.49 9 1.42; 1.46; 1.49; 1.55; 1.42; 1.43; 1.6; 1.7; 1.92; 04:46:29 02/01/2026 5516 5847 1.56 9 2.03; 2.24; 1.56; 1.63; 1.49; 1.52; 1.67; 1.54; 1.42; 04:47:24 02/01/2026 5601 5895 1.74 9 1.52; 1.79; 1.63; 1.75; 1.91; 1.74; 1.9; 1.49; 1.35; 04:48:19 02/01/2026 5435 5812 1.62 9 1.52; 1.3; 1.5; 1.33; 1.62; 1.9; 1.95; 1.88; 1.88; 04:49:14 02/01/2026 5540 6030 1.70 9 2.14; 1.86; 1.7; 1.79; 1.43; 1.48; 1.68; 1.72; 1.58; 04:50:09 02/01/2026 5425 5951 1.94 9 1.73; 1.65; 1.9; 2.57; 2.67; 2.26; 2.7; 1.94; 1.71; 04:51:03 02/01/2026 5487 5948 1.84 9 1.59; 2.1; 1.83; 1.86; 1.61; 1.72; 1.84; 2.35; 2.37; 04:51:58 02/01/2026 5620 5992 1.58 9 2.32; 1.61; 1.62; 1.48; 1.59; 1.5; 1.46; 1.58; 1.52; 04:52:53 02/01/2026 5480 5895 1.76 9 1.63; 1.76; 1.84; 2.11; 1.91; 2.02; 1.61; 1.54; 1.71; 04:53:48 02/01/2026 5375 5793 1.59 9 1.5; 1.59; 1.57; 1.53; 1.58; 1.67; 1.92; 2.37; 2.18; 04:54:43 02/01/2026 5661 6055 1.70 9 1.8; 1.64; 1.71; 1.54; 1.54; 1.58; 1.83; 1.7; 1.76; 04:55:38 02/01/2026 5723 6259 1.78 9 1.77; 2.07; 2.15; 2.34; 2.1; 1.78; 1.57; 1.53; 1.64; 04:56:33 02/01/2026 5445 5848 1.88 9 1.89; 1.64; 1.62; 1.7; 1.51; 2.04; 1.88; 2.37; 2.26; 04:57:28 02/01/2026 5514 6014 1.90 9 1.94; 1.95; 1.9; 1.59; 1.88; 1.91; 1.91; 1.7; 1.66; 04:58:23 02/01/2026 5576 5925 1.75 9 2.13; 2.06; 2.15; 2.32; 1.64; 1.75; 1.63; 1.51; 1.48; 04:59:18 02/01/2026 5621 5912 1.86 9 1.57; 1.73; 1.85; 1.74; 1.87; 1.95; 2.04; 1.9; 1.86; 05:00:13 02/01/2026 5522 5887 1.53 9 1.51; 1.54; 1.43; 1.55; 1.48; 1.47; 1.53; 1.61; 1.8; 05:01:08 02/01/2026 5498 5816 1.40 9 1.96; 1.79; 1.67; 1.7; 1.39; 1.32; 1.39; 1.4; 1.33; 05:02:02 02/01/2026 5364 5647 1.59 9 1.43; 1.39; 1.61; 1.84; 1.79; 2.06; 1.59; 1.57; 1.4; 05:02:57 02/01/2026 5429 5730 1.53 9 1.31; 1.4; 1.33; 1.53; 1.32; 1.66; 2.05; 2.04; 2; 05:03:52 02/01/2026 5569 5968 1.57 9 2.04; 1.99; 2.49; 1.57; 1.55; 1.4; 1.48; 1.57; 1.53; 05:04:47 02/01/2026 5647 6100 1.72 9 1.56; 1.72; 2.23; 1.92; 2.04; 2.05; 1.61; 1.59; 1.54; 05:05:42 02/01/2026 5364 5744 1.58 9 1.67; 1.53; 1.58; 1.43; 1.5; 1.58; 1.92; 2.1; 2.09; 05:06:37 02/01/2026 5551 5958 1.52 9 1.76; 1.93; 1.85; 1.5; 1.41; 1.66; 1.48; 1.28; 1.52; 05:07:32 02/01/2026 5563 6030 1.78 9 1.64; 2.02; 2.02; 1.91; 2; 1.77; 1.78; 1.52; 1.62; 05:08:27 02/01/2026 5688 6259 1.78 9 1.55; 1.5; 1.53; 1.55; 1.78; 2.11; 1.96; 2.07; 2; 05:09:22 02/01/2026 5347 5874 1.70 9 1.86; 1.8; 1.71; 1.54; 1.7; 1.45; 1.61; 1.6; 1.84; 05:10:17 02/01/2026 5621 6057 1.67 9 1.67; 2.18; 2.66; 2.02; 1.79; 1.66; 1.55; 1.53; 1.56; 05:11:12 02/01/2026 5518 6194 1.91 9 1.57; 1.66; 1.73; 2.03; 1.91; 2.29; 2.03; 2; 1.82; 05:12:06 02/01/2026 5517 5938 1.62 9 1.68; 1.6; 1.66; 1.55; 1.62; 1.72; 1.59; 1.45; 1.9; 05:13:01 02/01/2026 5424 5798 1.48 9 2.06; 2.12; 1.53; 1.48; 1.52; 1.44; 1.4; 1.33; 1.4; 05:13:56 02/01/2026 5629 6081 1.81 9 1.43; 1.81; 2.02; 1.79; 2.27; 2.32; 2.04; 1.58; 1.49; 05:14:51 02/01/2026 5544 5985 1.39 9 1.5; 1.3; 1.31; 1.31; 1.37; 1.39; 1.66; 1.82; 1.8; 05:15:46 02/01/2026 5806 6292 1.68 9 1.92; 1.81; 1.69; 1.42; 1.38; 1.45; 1.44; 1.68; 1.72; 05:16:41 02/01/2026 5470 5925 1.97 9 1.69; 2.01; 2.13; 2.08; 2; 1.97; 1.52; 1.62; 1.58; 05:17:36 02/01/2026 5524 5883 1.72 9 1.39; 1.37; 1.75; 1.71; 1.72; 1.76; 2.13; 2.46; 1.7; 05:18:31 02/01/2026 5498 5882 1.55 9 1.49; 1.52; 1.62; 1.64; 1.37; 1.54; 1.55; 1.86; 2.24; 05:19:26 02/01/2026 5733 6023 1.63 9 1.9; 2; 1.88; 1.77; 1.63; 1.45; 1.55; 1.34; 1.58; 05:20:21 02/01/2026 5686 6033 1.83 9 1.48; 1.61; 1.81; 1.98; 2.1; 2.02; 2.07; 1.83; 1.55; 05:21:15 02/01/2026 5451 5813 1.77 9 1.68; 1.76; 1.61; 1.48; 1.77; 1.85; 2.05; 2.63; 1.91; 05:22:10 02/01/2026 5456 5777 1.57 9 1.73; 2.16; 1.78; 1.57; 2.29; 1.52; 1.44; 1.38; 1.52; 05:23:05 02/01/2026 5584 5925 1.64 9 1.59; 1.66; 1.95; 2.06; 1.9; 1.47; 1.58; 1.64; 1.44; 05:24:00 02/01/2026 5575 5948 1.73 9 1.46; 1.43; 1.42; 1.84; 1.61; 1.73; 2.27; 1.98; 2.2; 05:24:55 02/01/2026 5495 5820 1.55 9 1.72; 1.55; 1.77; 1.25; 1.34; 1.42; 1.41; 1.58; 1.6; 05:25:50 02/01/2026 5605 6058 1.62 9 2.03; 2; 1.8; 1.61; 1.71; 1.6; 1.46; 1.46; 1.62; 05:26:45 02/01/2026 5622 6092 1.85 9 1.37; 1.74; 1.85; 1.94; 3.87; 2.27; 1.8; 2.3; 1.59; 05:27:40 02/01/2026 5470 5799 1.59 9 1.41; 1.54; 1.94; 1.51; 1.37; 1.69; 1.59; 1.86; 1.95; 05:28:35 02/01/2026 5496 5943 1.62 9 1.84; 2.18; 2.12; 1.74; 1.39; 1.46; 1.59; 1.62; 1.61; 05:29:29 02/01/2026 5462 5979 1.72 9 1.54; 1.96; 1.97; 2; 2.35; 1.72; 1.72; 1.52; 1.69; 05:30:24 02/01/2026 5483 5981 1.93 9 1.64; 1.69; 1.93; 1.98; 1.89; 1.69; 2.04; 2.46; 2.19; 05:31:19 02/01/2026 5608 6059 1.85 9 2.09; 1.89; 1.94; 1.85; 1.59; 1.54; 1.54; 1.66; 2.24; 05:32:14 02/01/2026 5811 6343 1.83 9 2.19; 1.92; 2.12; 2; 1.64; 1.83; 1.74; 1.46; 1.48; 05:33:09 02/01/2026 5639 5993 1.85 9 1.64; 1.73; 1.85; 1.69; 2.13; 2.07; 1.89; 1.99; 1.79; 05:34:04 02/01/2026 5565 5931 1.59 9 1.66; 1.46; 1.47; 1.46; 1.47; 1.59; 1.76; 1.69; 2.06; 05:34:59 02/01/2026 5768 6158 1.71 9 2.11; 2.39; 1.86; 1.5; 1.72; 1.46; 1.71; 1.54; 1.48; 05:35:54 02/01/2026 5566 5878 1.94 9 1.44; 2.07; 2.18; 2.39; 2.13; 1.94; 1.63; 1.41; 1.54; 05:36:49 02/01/2026 5531 5993 1.70 9 1.47; 1.85; 1.68; 1.47; 1.59; 1.7; 2.05; 2.13; 2.57; 05:37:44 02/01/2026 5557 6052 1.74 9 1.82; 1.66; 1.62; 1.74; 1.81; 1.68; 1.87; 1.8; 1.72; 05:38:38 02/01/2026 5549 5886 1.97 9 2.34; 2.42; 2.54; 2.23; 1.77; 1.97; 1.51; 1.81; 1.33; 05:39:33 02/01/2026 5716 6075 1.88 9 1.42; 1.69; 1.53; 1.61; 2.32; 2.01; 2.07; 2; 1.88; 05:40:28 02/01/2026 5464 5806 1.51 9 1.5; 1.46; 1.38; 1.54; 1.5; 1.51; 1.92; 2.13; 2.11; 05:41:23 02/01/2026 5786 6169 1.52 9 1.75; 2.2; 1.55; 1.4; 1.52; 1.52; 1.49; 1.53; 1.36; 05:42:18 02/01/2026 5668 5981 1.78 9 1.58; 1.78; 2.02; 2.24; 1.95; 1.73; 1.78; 1.39; 1.35; 05:43:13 02/01/2026 5672 5994 1.64 9 1.6; 1.52; 1.27; 1.64; 2.13; 1.61; 1.97; 2; 1.72; 05:44:08 02/01/2026 5590 5889 1.50 9 1.42; 1.54; 1.39; 1.5; 1.33; 1.3; 1.66; 1.55; 1.62; 05:45:03 02/01/2026 5609 5905 1.54 9 2.14; 2.19; 2.05; 1.54; 1.8; 1.38; 1.43; 1.3; 1.44; 05:45:58 02/01/2026 5630 5905 1.65 9 1.61; 1.65; 1.46; 2.25; 2.45; 2.55; 1.85; 1.56; 1.25;