18:15:48	02/03/2026	5046	6121	2.10	9	1.71; 2.1; 2.15; 1.97; 1.97; 1.9; 2.55; 2.64; 2.68; 
18:16:43	02/03/2026	5424	6353	2.19	9	2.2; 2.36; 2.19; 2.14; 2.16; 2.24; 2.08; 2; 2.43; 
18:17:38	02/03/2026	5216	6343	2.54	9	2.6; 2.66; 2.72; 2.67; 2.54; 2.17; 2.43; 2.23; 2.23; 
18:18:33	02/03/2026	5516	6736	2.33	9	2.23; 2.18; 2.22; 2.04; 2.33; 2.51; 2.73; 2.54; 2.72; 
18:19:28	02/03/2026	5127	6055	2.15	9	2.39; 2.15; 1.87; 1.88; 1.86; 1.91; 2.24; 2.33; 2.5; 
18:20:22	02/03/2026	5739	7013	2.30	9	2.7; 2.37; 2.43; 2.49; 2.3; 2.13; 1.85; 1.99; 2.04; 
18:21:17	02/03/2026	5280	6408	2.26	9	2.26; 2.35; 2.44; 2.47; 2.27; 1.92; 2.12; 1.96; 1.94; 
18:22:12	02/03/2026	5457	6733	2.20	9	2.03; 1.93; 1.88; 2.2; 2.2; 2.35; 2.4; 2.41; 2.34; 
18:23:07	02/03/2026	5495	6592	2.09	9	2.09; 1.95; 2.07; 2.02; 1.97; 2.31; 2.26; 2.43; 2.22; 
18:24:02	02/03/2026	5372	6541	2.38	9	2.73; 2.58; 2.66; 2.44; 2.38; 2.06; 1.96; 2.01; 2.2; 
18:24:57	02/03/2026	5321	6268	2.31	9	2.23; 2.31; 2.46; 2.41; 2.46; 2.38; 2.28; 2.15; 2.01; 
18:25:51	02/03/2026	5600	6591	1.97	9	2.23; 2.12; 1.95; 1.78; 1.92; 1.92; 2.29; 1.97; 2.22; 
18:26:46	02/03/2026	5350	6338	1.99	9	2.12; 2.18; 2.19; 1.98; 2.09; 1.99; 1.77; 1.84; 1.72; 
18:27:41	02/03/2026	5480	6411	2.05	9	2.12; 2.05; 2.25; 2.4; 2.08; 1.93; 1.68; 1.91; 1.92; 
18:28:36	02/03/2026	5195	6048	1.95	9	1.93; 1.71; 1.85; 1.95; 1.91; 2.02; 2.29; 2.22; 2.01; 
18:29:31	02/03/2026	5716	6917	1.97	9	1.97; 2.24; 2.45; 1.93; 1.96; 1.97; 1.93; 2.07; 2.14; 
18:30:26	02/03/2026	5442	6295	1.99	9	2.38; 2.17; 2.18; 2.04; 1.81; 1.88; 1.99; 1.68; 1.9; 
18:31:21	02/03/2026	5320	6144	1.98	9	1.91; 1.9; 1.98; 2.27; 2.17; 2.14; 2.05; 1.65; 1.67; 
18:32:15	02/03/2026	5100	5992	1.64	9	1.74; 1.58; 1.48; 1.57; 1.52; 1.64; 1.91; 1.93; 2.11; 
18:33:10	02/03/2026	5358	6220	1.73	9	1.78; 1.78; 1.73; 1.51; 1.67; 1.55; 1.68; 1.93; 2.09; 
18:34:05	02/03/2026	5597	6455	2.15	9	2.15; 2.11; 2.62; 2.62; 2.13; 2.18; 2.04; 2.2; 1.99; 
18:35:00	02/03/2026	5970	7137	1.91	9	1.82; 1.61; 1.77; 1.91; 1.85; 2.21; 2.24; 2.26; 2.17; 
18:35:55	02/03/2026	5582	6559	1.99	9	1.79; 1.98; 1.99; 1.81; 1.78; 2.12; 2.32; 2.4; 2.36; 
18:36:50	02/03/2026	5371	6379	2.23	9	2.53; 2.31; 2.41; 2.23; 1.97; 1.87; 1.96; 1.87; 2.57; 
18:37:45	02/03/2026	5284	6256	2.42	9	2.63; 2.15; 2.23; 2.44; 2.62; 2.77; 2.42; 2.26; 2.2; 
18:38:39	02/03/2026	5301	6185	1.95	9	2.15; 1.87; 1.94; 1.87; 1.95; 1.9; 2.41; 2.64; 2.62; 
18:39:34	02/03/2026	5440	6557	2.12	9	2.66; 2.33; 2.16; 1.99; 1.94; 2.3; 1.84; 2.12; 1.9; 
18:40:29	02/03/2026	5484	6489	2.12	9	2.12; 2.27; 2.13; 2.27; 1.94; 1.94; 2; 2.23; 1.92; 
18:41:24	02/03/2026	5472	6606	2.08	9	2; 1.95; 1.98; 1.93; 2.08; 2.65; 2.63; 2.91; 2.45; 
18:42:19	02/03/2026	5382	6505	2.10	9	2.1; 1.96; 2.17; 2.17; 1.97; 2.12; 2.12; 2.07; 2.04; 
18:43:14	02/03/2026	5511	6881	2.14	9	2.61; 2.56; 2.19; 2.45; 1.91; 2.01; 1.93; 2.14; 2.08; 
18:44:08	02/03/2026	5450	6642	2.12	9	1.95; 2.12; 2.12; 2.14; 2.66; 2.19; 2.24; 1.96; 1.76; 
18:45:03	02/03/2026	5357	6689	2.19	9	2.12; 1.78; 2.05; 2.24; 2.07; 2.24; 2.19; 2.31; 2.37; 
18:45:58	02/03/2026	5370	6710	2.28	9	2.67; 2.28; 2.27; 2.23; 2.28; 2.32; 2.02; 2.06; 2.29; 
18:46:53	02/03/2026	5259	6444	2.20	9	1.99; 2.44; 2.45; 2.6; 2.36; 2.2; 2.2; 1.97; 2.13; 
18:47:48	02/03/2026	5297	6413	2.05	9	2.04; 2.05; 2.03; 1.88; 1.99; 2.38; 2.46; 2.55; 2.27; 
18:48:43	02/03/2026	5568	6911	2.11	9	2.14; 1.91; 2.36; 2.05; 2.09; 1.95; 2.14; 2.23; 2.11; 
18:49:37	02/03/2026	5519	6679	2.15	9	2.03; 2.21; 2.42; 2.29; 2.17; 2.15; 1.7; 1.89; 1.96; 
18:50:32	02/03/2026	5263	6426	2.21	9	1.87; 1.96; 2.17; 2.5; 2.45; 2.32; 2.21; 2.33; 2.14; 
18:51:27	02/03/2026	5541	6666	1.90	9	1.9; 1.97; 1.84; 1.77; 1.75; 1.73; 2.24; 2.22; 2.3; 
18:52:22	02/03/2026	5267	6343	1.94	9	2.19; 2.19; 2.16; 1.92; 1.9; 1.94; 1.76; 1.86; 2.33; 
18:53:17	02/03/2026	5610	6739	2.39	9	2.31; 2.36; 2.52; 2.56; 2.58; 3.24; 2.29; 2.39; 2.24; 
18:54:12	02/03/2026	5627	6913	2.08	9	2.08; 2; 1.91; 2.02; 2.4; 2.07; 2.41; 2.68; 2.7; 
18:55:07	02/03/2026	5270	6229	1.95	9	2.1; 1.84; 1.83; 2.03; 2.31; 1.92; 1.97; 1.82; 1.95; 
18:56:01	02/03/2026	5437	6622	1.85	9	1.85; 2.26; 2.31; 2.2; 1.84; 1.94; 1.64; 1.77; 1.82; 
18:56:56	02/03/2026	5055	6108	2.01	9	1.85; 1.83; 1.82; 1.91; 2.08; 2.28; 2.17; 2.11; 2.01; 
18:57:51	02/03/2026	5310	6475	1.72	9	2.09; 1.92; 1.65; 1.62; 1.72; 1.57; 1.77; 1.73; 1.72; 
18:58:46	02/03/2026	5162	6163	2.50	9	1.89; 2.38; 2.33; 2.28; 2.9; 2.5; 2.85; 3.79; 3.95; 
18:59:41	02/03/2026	5489	6339	3.81	9	3.81; 4.33; 4.16; 3.56; 3.77; 4.64; 3.95; 3.3; 3.46; 
19:00:36	02/03/2026	6195	7291	2.41	9	3.54; 2.83; 2.62; 2.38; 2.42; 2.12; 2.19; 2.41; 2.15; 
19:01:31	02/03/2026	5585	6538	1.83	9	2.46; 2.34; 2.16; 1.91; 1.69; 1.72; 1.74; 1.71; 1.83; 
19:02:25	02/03/2026	5879	6805	2.45	9	1.71; 1.87; 2.03; 2.45; 2.45; 2.42; 2.77; 2.65; 2.71; 
19:03:20	02/03/2026	5370	6289	3.42	9	2.93; 2.62; 2.65; 3.08; 3.42; 3.68; 3.8; 4.11; 3.96; 
19:04:15	02/03/2026	5092	5966	3.70	9	3.7; 4; 3.9; 3.96; 3.86; 2.67; 2.35; 2.59; 2.53; 
19:05:10	02/03/2026	5450	6510	1.88	9	2.03; 1.88; 2.05; 1.78; 2.1; 1.93; 1.82; 1.52; 1.58; 
19:06:05	02/03/2026	5626	7049	2.05	9	1.58; 1.42; 1.55; 1.76; 2.05; 2.14; 2.09; 2.23; 2.05; 
19:07:00	02/03/2026	5691	6902	1.87	9	1.98; 1.77; 1.81; 1.75; 1.82; 1.92; 2.09; 2; 1.87; 
19:07:54	02/03/2026	5298	6498	1.83	9	2.15; 1.8; 2.15; 1.93; 1.83; 1.89; 1.67; 1.75; 1.83; 
19:08:49	02/03/2026	5488	6659	1.85	9	1.75; 1.85; 1.99; 1.85; 2.19; 2.03; 2.21; 1.85; 1.82; 
19:09:44	02/03/2026	5335	6279	1.79	9	1.81; 1.96; 1.68; 1.73; 1.79; 1.74; 1.76; 1.85; 1.98; 
19:10:39	02/03/2026	5157	6065	1.85	9	1.98; 1.89; 1.99; 1.84; 1.67; 1.61; 1.86; 1.85; 1.76; 
19:11:34	02/03/2026	5446	6881	2.02	9	1.81; 1.83; 2.1; 2.19; 2.02; 2.28; 2.27; 1.98; 1.73; 
19:12:29	02/03/2026	5439	6500	1.64	9	1.82; 1.68; 1.64; 1.49; 1.5; 1.6; 1.68; 1.63; 2.1; 
19:13:24	02/03/2026	5288	6243	1.89	9	1.85; 1.92; 1.84; 1.93; 2.32; 2.15; 1.89; 1.81; 1.72; 
19:14:18	02/03/2026	5260	6201	2.13	9	2.3; 2.09; 2.25; 2.18; 2.13; 2.13; 2.05; 1.83; 1.71; 
19:15:13	02/03/2026	5563	6433	1.94	9	1.77; 2.02; 2.04; 1.95; 1.94; 1.82; 2.04; 1.87; 1.61; 
19:16:08	02/03/2026	5470	6408	1.52	9	1.56; 1.61; 1.45; 1.52; 1.5; 1.52; 1.55; 1.36; 1.53; 
19:17:03	02/03/2026	5476	6349	1.70	9	1.64; 1.71; 1.68; 2.05; 1.81; 1.81; 1.7; 1.6; 1.42; 
19:17:58	02/03/2026	5472	6402	1.56	9	1.48; 1.44; 1.56; 1.43; 1.42; 1.62; 1.88; 2.03; 1.78; 
19:18:53	02/03/2026	5300	6041	1.49	9	1.69; 1.45; 1.57; 1.52; 1.39; 1.51; 1.41; 1.35; 1.49; 
19:19:48	02/03/2026	5560	6544	1.62	9	1.64; 1.57; 1.72; 1.8; 1.69; 1.62; 1.61; 1.57; 1.46; 
19:20:42	02/03/2026	5465	6533	1.72	9	1.42; 1.46; 1.45; 1.56; 1.72; 2.01; 2.38; 2.28; 2.07; 
19:21:37	02/03/2026	5522	6707	1.68	9	1.96; 1.76; 1.65; 1.74; 1.78; 1.58; 1.59; 1.65; 1.68; 
19:22:32	02/03/2026	5154	6181	1.84	9	1.84; 1.83; 1.95; 1.95; 1.76; 1.85; 1.76; 2.02; 1.83; 
19:23:27	02/03/2026	5302	6477	1.86	9	1.85; 1.74; 1.7; 1.92; 1.84; 2.13; 2.32; 2.04; 1.86; 
19:24:22	02/03/2026	5304	6361	1.65	9	1.59; 1.65; 1.64; 1.91; 1.76; 1.76; 1.59; 1.51; 1.7; 
19:25:17	02/03/2026	5408	6474	1.76	9	1.91; 2.14; 2.13; 1.67; 1.71; 1.88; 1.71; 1.76; 1.63; 
19:26:11	02/03/2026	5180	6009	1.69	9	1.63; 1.58; 1.56; 1.73; 1.97; 2.2; 1.85; 1.69; 1.62; 
19:27:06	02/03/2026	5005	6210	1.74	9	1.98; 1.77; 1.71; 1.66; 1.54; 1.74; 1.65; 1.79; 2.35; 
19:28:01	02/03/2026	5252	6411	1.94	9	1.94; 2.1; 2.03; 1.97; 1.94; 1.78; 1.66; 1.94; 2.06; 
19:28:56	02/03/2026	5205	6147	1.96	9	1.85; 1.62; 1.76; 1.75; 2.38; 1.96; 2.26; 2.24; 2.06; 
19:29:51	02/03/2026	4909	5819	1.88	9	1.85; 1.72; 1.63; 1.88; 1.96; 2.06; 2.15; 1.8; 1.96; 
19:30:46	02/03/2026	5249	6226	1.96	9	2.16; 1.98; 2.53; 2.12; 1.86; 1.88; 1.88; 1.89; 1.96; 
19:31:41	02/03/2026	5298	6370	2.06	9	1.67; 2; 1.84; 2.07; 2.63; 2.2; 2.1; 1.95; 2.06; 
19:32:35	02/03/2026	5167	6068	1.85	9	1.79; 1.83; 1.86; 1.85; 1.82; 1.95; 1.77; 1.98; 1.89; 
19:33:30	02/03/2026	5039	5956	2.06	9	2.14; 2.55; 2.09; 2; 2.25; 2.06; 1.83; 1.75; 1.96; 
19:34:25	02/03/2026	5376	6391	1.95	9	1.69; 1.67; 1.7; 1.83; 1.97; 2.19; 2.18; 2.07; 1.95; 
19:35:20	02/03/2026	5265	6230	1.95	9	1.95; 1.69; 1.66; 2.09; 2.03; 1.79; 1.71; 2.08; 2.11; 
19:36:15	02/03/2026	5354	6501	2.17	9	2.2; 2.21; 2.24; 2.39; 2.17; 1.76; 1.77; 1.78; 1.78; 
19:37:10	02/03/2026	5070	6058	1.97	9	2.02; 1.93; 1.89; 1.72; 1.97; 1.91; 2.29; 2.21; 2.11; 
19:38:05	02/03/2026	5231	6404	2.03	9	2.17; 1.97; 1.68; 2.07; 2.03; 1.97; 2.21; 1.97; 2.05; 
19:38:59	02/03/2026	5243	6132	1.96	9	1.96; 2.3; 2.65; 2.32; 2.11; 1.74; 1.59; 1.8; 1.79; 
19:39:54	02/03/2026	5467	6793	1.88	9	1.66; 1.88; 1.7; 1.78; 2; 2.08; 2.26; 2.01; 1.82; 
19:40:49	02/03/2026	5322	6264	1.64	9	1.75; 1.84; 1.64; 1.6; 1.61; 1.56; 1.63; 1.84; 1.86; 
19:41:44	02/03/2026	5224	6019	1.90	9	2.29; 2.01; 1.9; 2.04; 2.24; 1.72; 1.85; 1.77; 1.6; 
19:42:39	02/03/2026	5318	6196	1.78	9	1.71; 1.76; 1.74; 1.81; 1.77; 1.78; 1.96; 2.31; 2.1; 
19:43:34	02/03/2026	5838	6775	1.79	9	1.92; 1.79; 1.84; 1.78; 1.75; 1.95; 1.79; 1.88; 1.52; 
19:44:28	02/03/2026	5081	6106	1.92	9	1.81; 1.84; 2.05; 1.95; 1.88; 2.1; 1.92; 1.97; 1.83; 
19:45:23	02/03/2026	5232	6469	2.04	9	2.24; 1.75; 1.94; 1.95; 2; 2.07; 2.04; 2.6; 2.49; 
19:46:18	02/03/2026	5083	6189	2.07	9	2.34; 2.35; 2.14; 1.94; 2.17; 2.07; 1.85; 1.94; 1.98; 
19:47:13	02/03/2026	5254	6388	2.38	9	2.12; 2.29; 2.68; 2.71; 2.46; 2.38; 2.23; 2.4; 2.3; 
19:48:08	02/03/2026	5383	6641	2.19	9	2.27; 2.08; 2.32; 2.08; 2.14; 2.31; 2.14; 2.19; 2.3; 
19:49:03	02/03/2026	5661	7154	2.20	9	2.13; 2.21; 2.25; 2.5; 2.2; 2.2; 1.97; 2.04; 1.91; 
19:49:58	02/03/2026	5213	6194	2.30	9	2.3; 2.22; 2.21; 2.28; 2.48; 2.64; 2.73; 2.32; 2.13; 
19:50:52	02/03/2026	5153	6176	2.06	9	2.11; 1.99; 2.04; 2.05; 2.1; 2; 2.21; 2.25; 2.06; 
19:51:47	02/03/2026	5551	6946	2.09	9	2.48; 2.52; 2.23; 2.18; 2.01; 1.94; 1.92; 2.09; 1.99; 
19:52:42	02/03/2026	5287	6587	2.08	9	1.76; 1.96; 1.95; 2.02; 2.2; 2.08; 2.48; 2.17; 2.53; 
19:53:37	02/03/2026	5167	6200	2.06	9	2.3; 1.79; 1.86; 1.83; 2.06; 2.28; 1.97; 2.22; 2.36; 
19:54:32	02/03/2026	5224	6385	2.15	9	2.15; 2.28; 2.26; 2.04; 2.17; 2.13; 2.33; 2.12; 2.05; 
19:55:27	02/03/2026	5128	6195	2.18	9	2.02; 2.04; 1.87; 2.25; 1.94; 2.36; 2.18; 2.28; 2.21; 
19:56:22	02/03/2026	5235	6408	1.94	9	2.01; 1.94; 2.08; 1.74; 1.91; 1.94; 2.26; 1.79; 1.91; 
19:57:16	02/03/2026	5324	6722	2.01	9	1.95; 2.4; 2.07; 2.15; 2.12; 1.93; 2.01; 1.85; 1.83; 
19:58:11	02/03/2026	5227	6511	2.03	9	1.88; 1.84; 2.03; 1.87; 1.87; 2.35; 2.49; 2.36; 2.38; 
19:59:06	02/03/2026	5212	6545	2.01	9	2.35; 2; 1.83; 2.15; 2.18; 2.28; 1.89; 1.95; 2.01; 
20:00:01	02/03/2026	5544	6847	2.12	9	1.97; 2.15; 2.11; 2.19; 2.25; 2.08; 2.24; 2.12; 1.92; 
20:00:56	02/03/2026	5371	6699	2.02	9	2.18; 2.04; 2.02; 1.85; 1.99; 1.89; 1.97; 2.15; 2.26; 
20:01:51	02/03/2026	4957	5988	2.05	9	2.33; 2.32; 2.13; 1.81; 2.05; 1.96; 2; 2.13; 2; 
20:02:46	02/03/2026	5086	6219	2.15	9	2.02; 2.17; 1.9; 1.98; 2.31; 2.19; 2.3; 2.15; 2.08; 
20:03:40	02/03/2026	5751	7140	1.86	9	2.08; 1.93; 1.83; 1.73; 1.86; 1.81; 1.83; 1.9; 2.09; 
20:04:35	02/03/2026	5641	6659	2.03	9	2.06; 1.92; 2.03; 2.24; 2.01; 2.37; 2.2; 1.71; 1.87; 
20:05:30	02/03/2026	5135	6169	1.91	9	1.77; 1.91; 1.85; 1.79; 1.86; 2.35; 2.26; 2.3; 2.13; 
20:06:25	02/03/2026	5146	6363	2.01	9	2.11; 2.32; 2.09; 2.01; 1.82; 2.1; 1.86; 2.01; 2.01; 
20:07:20	02/03/2026	5553	6769	2.10	9	1.76; 2.05; 2.1; 2.15; 2.44; 2.28; 2.11; 1.95; 2.08; 
20:08:15	02/03/2026	5344	6586	1.96	9	1.99; 1.94; 2.27; 1.86; 1.96; 2; 1.96; 1.96; 2.39; 
20:09:09	02/03/2026	5699	7094	2.17	9	2.17; 2.3; 2.41; 2.16; 2.04; 2.22; 2.17; 2.08; 1.93; 
20:10:04	02/03/2026	5269	6493	2.09	9	1.94; 1.97; 1.96; 2.09; 1.94; 2.26; 2.41; 2.2; 2.23; 
20:10:59	02/03/2026	5338	6751	1.94	9	2.06; 2.02; 1.91; 1.92; 1.84; 1.94; 2.07; 1.94; 2.22; 
20:11:54	02/03/2026	5570	7033	2.10	9	2.19; 2.1; 2.01; 2.02; 2.2; 2.37; 2.16; 2; 1.92; 
20:12:49	02/03/2026	5578	6948	2.03	9	2.03; 1.93; 1.87; 1.96; 2.15; 2.09; 1.7; 2.07; 2.11; 
20:13:44	02/03/2026	5467	6559	1.94	9	2.17; 2.03; 2.08; 2.13; 1.91; 1.94; 1.8; 1.9; 1.68; 
20:14:39	02/03/2026	5259	6157	1.75	9	1.64; 1.72; 1.57; 1.74; 1.79; 1.75; 1.96; 1.84; 1.89; 
20:15:33	02/03/2026	5426	6670	1.80	9	1.88; 1.68; 1.63; 1.6; 1.8; 1.95; 1.69; 1.89; 1.88; 
20:16:28	02/03/2026	6310	7639	2.10	9	1.87; 2.15; 2.24; 2.07; 2.18; 1.89; 2.1; 2.17; 1.76; 
20:17:23	02/03/2026	4921	6270	2.05	9	1.95; 2.05; 1.79; 1.84; 1.82; 2.06; 2.12; 2.17; 2.33; 
20:18:18	02/03/2026	5505	6970	1.97	9	2.13; 2.05; 1.97; 2.2; 2.04; 1.89; 1.9; 1.87; 1.89; 
20:19:13	02/03/2026	5466	7227	2.08	9	1.93; 2.01; 2.08; 1.88; 2.19; 2.23; 2.09; 2.16; 2.07; 
20:20:08	02/03/2026	5479	6861	1.82	9	1.85; 1.74; 1.82; 2.01; 1.9; 1.63; 1.72; 1.71; 1.89; 
20:21:03	02/03/2026	5780	7231	1.93	9	1.83; 1.91; 2.02; 2.05; 2.31; 1.93; 1.67; 1.89; 2.03; 
20:21:57	02/03/2026	5153	6137	1.89	9	2.04; 2.21; 1.77; 1.58; 1.81; 1.89; 1.76; 2.02; 2.08; 
20:22:52	02/03/2026	5415	6320	1.84	9	2.07; 2.04; 1.69; 1.83; 1.85; 1.94; 1.59; 1.82; 1.84; 
20:23:47	02/03/2026	5394	6436	2.24	9	1.78; 1.81; 1.61; 1.84; 2.24; 2.33; 2.3; 2.31; 2.3; 
20:24:42	02/03/2026	5358	6615	1.89	9	2.06; 1.94; 1.88; 2; 1.81; 1.85; 1.89; 1.87; 2.07; 
20:25:37	02/03/2026	5611	7086	2.33	9	2.04; 2.21; 2.5; 2.51; 2.63; 2.36; 2.32; 2.22; 2.33; 
20:26:32	02/03/2026	5299	6683	2.24	9	2.36; 1.94; 1.99; 2.01; 1.86; 2.4; 2.24; 2.64; 2.56; 
20:27:27	02/03/2026	5405	6684	2.29	9	2.55; 2.31; 2.4; 2.27; 2.46; 2.29; 1.99; 2.29; 1.93; 
20:28:21	02/03/2026	5261	6432	2.10	9	1.92; 2.08; 1.91; 2.23; 2.01; 2.28; 2.56; 2.21; 2.1; 
20:29:16	02/03/2026	5356	6615	2.00	9	2; 2.06; 2; 2.08; 2.22; 1.78; 1.86; 2.02; 1.91; 
20:30:11	02/03/2026	5125	6079	1.89	9	1.84; 1.9; 1.72; 1.73; 1.96; 1.98; 1.89; 1.91; 1.74; 
20:31:06	02/03/2026	5620	6812	1.79	9	1.79; 1.84; 1.79; 1.48; 1.59; 1.74; 1.8; 1.72; 1.93; 
20:32:01	02/03/2026	5450	6711	1.96	9	1.79; 2.14; 1.97; 1.95; 2.11; 2.13; 1.9; 1.96; 1.81; 
20:32:56	02/03/2026	5026	6196	1.80	9	1.73; 1.65; 1.8; 1.66; 1.94; 1.84; 1.78; 1.91; 2.4; 
20:33:51	02/03/2026	5414	6839	2.00	9	2.41; 2.34; 2.21; 1.94; 2; 1.91; 2; 1.75; 1.81; 
20:34:45	02/03/2026	5318	6886	1.99	9	1.99; 2.02; 1.77; 1.94; 1.77; 1.88; 2.33; 2.35; 2.33; 
20:35:40	02/03/2026	5167	6390	1.87	9	2.14; 2.01; 1.82; 1.86; 1.76; 1.87; 2.02; 1.97; 1.81; 
20:36:35	02/03/2026	5134	6160	2.03	9	1.77; 2.28; 2.03; 2.03; 2.17; 2.08; 1.85; 2.1; 1.95; 
20:37:30	02/03/2026	5343	6444	1.91	9	1.86; 1.76; 2.03; 1.94; 1.94; 1.91; 2; 1.83; 1.83; 
20:38:25	02/03/2026	5619	6771	2.06	9	2.13; 2.06; 2.22; 2.11; 2.07; 1.77; 1.65; 1.74; 1.73; 
20:39:20	02/03/2026	5424	6324	1.77	9	1.83; 1.68; 1.68; 1.7; 1.77; 1.8; 1.8; 1.75; 1.86; 
20:40:15	02/03/2026	4937	5831	1.86	9	1.82; 1.99; 1.8; 1.91; 1.79; 2.11; 1.86; 1.84; 2.03; 
20:41:09	02/03/2026	5456	6707	2.15	9	2.15; 2.15; 2.15; 1.88; 2.04; 1.96; 1.9; 2.21; 2.33; 
20:42:04	02/03/2026	5729	7188	2.12	9	2.51; 2.54; 2.45; 2.11; 2.08; 2.12; 2.18; 2; 1.96; 
20:42:59	02/03/2026	5339	6446	2.15	9	1.89; 2.06; 2.15; 2.01; 2.18; 2.31; 2.3; 2.33; 2.07; 
20:43:54	02/03/2026	5320	6544	1.87	9	1.9; 1.87; 1.72; 1.87; 2.02; 1.77; 1.76; 1.78; 1.97; 
20:44:49	02/03/2026	5351	6504	1.99	9	1.76; 1.96; 1.92; 1.99; 2.1; 1.97; 2.02; 2.09; 2.07; 
20:45:44	02/03/2026	5231	6316	1.76	9	2.05; 1.81; 1.79; 1.62; 1.71; 1.73; 1.61; 1.76; 1.77; 
20:46:39	02/03/2026	5466	6396	1.78	9	1.85; 1.68; 1.9; 2.02; 1.9; 1.75; 1.78; 1.7; 1.69; 
20:47:33	02/03/2026	5158	6041	1.78	9	1.78; 1.77; 1.76; 2.05; 1.72; 1.71; 1.87; 2.13; 1.95; 
20:48:28	02/03/2026	5407	6461	2.23	9	2.04; 2.26; 2.39; 2.26; 2.23; 2.23; 1.94; 2.05; 1.89; 
20:49:23	02/03/2026	5300	6650	2.02	9	1.93; 2.03; 1.64; 1.83; 1.78; 2.04; 2.02; 2.1; 2.32; 
20:50:18	02/03/2026	5054	6097	2.03	9	2.21; 1.97; 2.13; 2.06; 2.03; 1.91; 1.98; 2.08; 1.92; 
20:51:13	02/03/2026	5532	6780	1.94	9	1.74; 1.93; 1.94; 1.86; 1.81; 2; 1.95; 2.02; 2.11; 
20:52:08	02/03/2026	5451	6641	1.97	9	2.11; 2.15; 1.93; 2.04; 1.93; 1.74; 2.02; 1.92; 1.97; 
20:53:03	02/03/2026	5214	6165	1.88	9	1.68; 1.79; 1.88; 1.9; 1.75; 1.71; 1.95; 2.09; 1.93; 
20:53:57	02/03/2026	5250	6042	1.80	9	2.04; 1.73; 2.12; 1.79; 1.84; 1.8; 1.84; 1.66; 1.74; 
20:54:52	02/03/2026	5280	6306	1.89	9	1.58; 1.7; 1.89; 1.91; 1.82; 1.87; 1.98; 2.24; 2.16; 
20:55:47	02/03/2026	5238	6215	1.82	9	1.99; 1.95; 1.93; 1.67; 1.86; 1.71; 1.63; 1.76; 1.82; 
20:56:42	02/03/2026	5377	6499	1.83	9	1.75; 2.03; 1.83; 1.8; 1.87; 1.86; 1.92; 1.82; 1.79; 
20:57:37	02/03/2026	5607	6825	1.83	9	1.85; 1.83; 1.69; 1.97; 1.98; 1.61; 1.91; 1.78; 1.62; 
20:58:32	02/03/2026	5446	6455	1.80	9	1.7; 1.73; 1.8; 1.73; 1.8; 2.2; 2.2; 1.96; 1.9; 
20:59:27	02/03/2026	5867	7057	1.76	9	1.76; 1.73; 1.85; 1.79; 1.85; 1.7; 1.72; 1.76; 1.67; 
21:00:22	02/03/2026	5537	6753	1.75	9	1.75; 1.67; 1.6; 1.71; 1.93; 1.96; 1.75; 1.89; 1.69; 
21:01:16	02/03/2026	5453	6391	1.51	9	1.77; 1.8; 1.53; 1.53; 1.42; 1.51; 1.34; 1.38; 1.34; 
21:02:11	02/03/2026	5302	6173	1.80	9	1.7; 1.53; 1.68; 1.8; 1.89; 1.86; 1.72; 1.87; 1.83; 
21:03:06	02/03/2026	5406	6491	1.55	9	1.55; 1.51; 1.6; 1.46; 1.55; 1.55; 1.59; 1.62; 1.51; 
21:04:01	02/03/2026	5208	6223	1.80	9	1.65; 1.62; 1.7; 1.8; 1.84; 1.86; 1.95; 1.76; 1.9; 
21:04:56	02/03/2026	5259	6285	1.58	9	1.71; 1.47; 1.48; 1.58; 1.64; 1.67; 1.45; 1.4; 1.68; 
21:05:51	02/03/2026	5714	6893	1.78	9	1.7; 1.66; 1.78; 1.89; 1.79; 2.07; 1.7; 1.76; 1.85; 
21:06:46	02/03/2026	5522	6585	1.69	9	1.69; 1.71; 1.84; 1.77; 1.49; 1.5; 1.55; 1.52; 1.74; 
21:07:41	02/03/2026	5597	6670	1.91	9	1.74; 1.65; 1.79; 1.91; 2.15; 1.9; 1.94; 1.92; 2; 
21:08:35	02/03/2026	5491	6418	1.68	9	1.81; 1.61; 1.94; 1.54; 1.62; 1.67; 1.84; 1.68; 1.79; 
21:09:30	02/03/2026	5643	6715	2.07	9	1.84; 1.9; 1.98; 1.88; 2.14; 2.07; 2.14; 2.14; 2.14; 
21:10:25	02/03/2026	5282	6440	1.84	9	2.07; 1.98; 1.76; 1.89; 1.84; 1.71; 1.76; 1.8; 1.88; 
21:11:20	02/03/2026	5291	6470	2.16	9	1.94; 1.85; 1.91; 2.26; 2.18; 2.17; 2.16; 2.06; 2.16; 
21:12:15	02/03/2026	5356	6293	1.75	9	2.06; 2.07; 1.8; 1.75; 1.78; 1.56; 1.64; 1.67; 1.65; 
21:13:10	02/03/2026	5699	6891	1.88	9	1.7; 1.72; 1.87; 2.09; 1.9; 2.27; 2.13; 1.87; 1.88; 
21:14:05	02/03/2026	5411	6505	1.70	9	1.89; 1.67; 1.7; 1.67; 1.71; 1.82; 1.75; 1.61; 1.7; 
21:14:59	02/03/2026	5447	6634	1.87	9	1.76; 1.74; 1.72; 1.77; 1.87; 1.93; 2.22; 2.01; 1.96; 
21:15:54	02/03/2026	5496	6493	1.66	9	1.91; 1.74; 1.74; 1.63; 1.75; 1.61; 1.66; 1.62; 1.66; 
21:16:49	02/03/2026	5514	6655	1.86	9	1.78; 1.86; 1.67; 1.91; 2.02; 1.75; 1.86; 2.16; 2.15; 
21:17:44	02/03/2026	5075	6174	1.86	9	2.33; 2.39; 1.98; 1.86; 1.98; 1.69; 1.63; 1.84; 1.77; 
21:18:39	02/03/2026	5447	6810	1.89	9	1.81; 1.8; 1.89; 2.12; 1.81; 1.98; 1.76; 2.02; 2.04; 
21:19:34	02/03/2026	5387	6500	1.98	9	1.96; 2.17; 2.03; 1.91; 2.17; 2.22; 1.97; 1.98; 1.67; 
21:20:29	02/03/2026	5208	6120	1.83	9	1.85; 1.69; 1.9; 1.73; 1.74; 1.91; 2.16; 1.83; 1.79; 
21:21:24	02/03/2026	5370	6185	1.84	9	1.84; 1.78; 2.07; 1.93; 1.9; 1.91; 1.82; 1.59; 1.63; 
21:22:18	02/03/2026	5281	6062	1.86	9	1.65; 1.75; 1.71; 1.96; 1.85; 2.03; 1.9; 1.91; 1.86; 
21:23:13	02/03/2026	5107	5980	2.14	9	1.95; 2.23; 2.31; 2.24; 2.21; 2.14; 2.04; 1.93; 2.07; 
21:24:08	02/03/2026	5491	6838	1.85	9	2.05; 1.95; 1.79; 2.09; 1.97; 1.77; 1.77; 1.85; 1.74; 
21:25:03	02/03/2026	5127	6130	1.88	9	1.88; 1.81; 1.78; 1.88; 2.16; 2; 1.91; 1.85; 1.9; 
21:25:58	02/03/2026	5548	6624	1.76	9	1.76; 1.77; 1.77; 1.6; 1.84; 1.74; 1.7; 1.7; 1.78; 
21:26:53	02/03/2026	5101	6110	1.86	9	1.83; 1.96; 1.91; 1.86; 1.92; 1.95; 1.8; 1.79; 1.83; 
21:27:48	02/03/2026	5301	6232	1.63	9	1.62; 1.85; 1.6; 1.67; 1.64; 1.63; 1.66; 1.6; 1.54; 
21:28:42	02/03/2026	4994	5852	1.84	9	1.59; 1.71; 1.58; 1.84; 1.65; 1.95; 2.03; 1.89; 2.27; 
21:29:37	02/03/2026	5605	6835	2.03	9	2.13; 2.08; 2.06; 1.94; 2.02; 2.03; 1.94; 2.05; 2; 
21:30:32	02/03/2026	5524	6607	1.95	9	2.07; 1.99; 1.99; 1.85; 1.84; 1.95; 2.13; 1.94; 1.89; 
21:31:27	02/03/2026	5402	6721	2.03	9	1.97; 2; 2.04; 2.34; 2.23; 2.17; 2.01; 2.03; 1.91; 
21:32:22	02/03/2026	4995	6189	1.84	9	1.99; 1.76; 1.83; 1.88; 1.68; 1.78; 1.93; 2.14; 1.84; 
21:33:17	02/03/2026	5419	6656	2.07	9	1.71; 1.95; 2.07; 2.15; 2.22; 2.46; 2.05; 2.33; 1.95; 
21:34:12	02/03/2026	5830	6906	1.92	9	1.92; 1.92; 1.93; 2.04; 1.83; 1.72; 1.79; 1.95; 1.79; 
21:35:07	02/03/2026	5344	6526	1.88	9	1.89; 1.76; 1.71; 1.88; 1.78; 2; 1.88; 2.14; 2.08; 
21:36:01	02/03/2026	5514	6815	2.03	9	2.05; 2.12; 2.15; 1.79; 2.03; 2.2; 1.83; 1.98; 2; 
21:36:56	02/03/2026	5541	6921	2.00	9	2; 1.97; 1.95; 2.09; 1.94; 1.99; 2.03; 2.28; 2.19; 
21:37:51	02/03/2026	5634	6818	2.25	9	2.24; 2.25; 2.47; 2.46; 2.57; 2.24; 2.38; 1.87; 1.92; 
21:38:46	02/03/2026	5471	6989	1.90	9	1.88; 1.83; 1.9; 1.91; 1.91; 1.7; 1.88; 2.03; 1.9; 
21:39:41	02/03/2026	5392	6521	2.23	9	2.1; 2.1; 1.98; 2.36; 2.28; 2.23; 2.31; 2.23; 2.22; 
21:40:36	02/03/2026	5377	6514	1.98	9	2.2; 2.03; 1.98; 1.84; 2.02; 2.03; 1.86; 1.81; 1.83; 
21:41:31	02/03/2026	5244	6580	1.98	9	1.81; 1.83; 1.92; 1.98; 1.97; 2.14; 2.12; 2.57; 2.2; 
21:42:26	02/03/2026	5288	6655	2.44	9	2.34; 2.38; 2.52; 2.85; 2.44; 2.49; 2.18; 13.92; 2.26; 
21:43:20	02/03/2026	5842	7385	1.96	9	2.08; 1.96; 1.92; 2.09; 1.93; 1.85; 2.12; 1.91; 1.99; 
21:44:15	02/03/2026	5395	6629	2.32	9	1.98; 2.11; 2.18; 2.55; 2.54; 2.32; 2.4; 2.45; 2.23; 
21:45:10	02/03/2026	5664	6687	1.86	9	2.38; 2.61; 2.08; 2.05; 1.78; 1.86; 1.85; 1.71; 1.8; 
21:46:05	02/03/2026	5512	6785	1.82	9	1.8; 1.61; 1.67; 1.82; 2.03; 2.05; 1.8; 2.12; 2.31; 
21:47:00	02/03/2026	5838	7370	2.22	9	2.46; 2.35; 2.19; 2.1; 2.22; 2.43; 2.27; 2.18; 2.07; 
21:47:55	02/03/2026	5313	6485	2.05	9	1.97; 2.07; 2.1; 1.87; 2.06; 1.98; 2.17; 1.97; 2.05; 
21:48:50	02/03/2026	5383	6553	2.11	9	2.11; 2.23; 2.07; 2.06; 2.11; 2.32; 2.02; 2.62; 2.27; 
21:49:44	02/03/2026	4838	5901	2.13	9	2.59; 2.05; 2.2; 2.2; 2.09; 2.12; 2.13; 2.03; 2.22; 
21:50:39	02/03/2026	5859	7396	1.97	9	1.97; 2.08; 2.02; 1.87; 1.72; 2.02; 1.88; 1.86; 2; 
21:51:34	02/03/2026	5542	6833	2.02	9	1.95; 2.1; 1.92; 2.16; 2.01; 1.95; 2.09; 2.02; 2.08; 
21:52:29	02/03/2026	5760	6958	2.00	9	1.96; 2.04; 2.02; 1.92; 2; 2.02; 2.04; 1.77; 1.76; 
21:53:24	02/03/2026	6284	7640	1.91	9	1.91; 1.79; 1.82; 1.8; 2.08; 1.98; 1.98; 1.88; 2.05; 
21:54:19	02/03/2026	5343	6479	1.96	9	2.09; 1.95; 2.16; 2.01; 1.89; 1.96; 1.91; 1.84; 1.99; 
21:55:14	02/03/2026	5540	6879	2.01	9	1.97; 1.88; 1.84; 1.89; 2.01; 2.15; 2.08; 2.04; 2.12; 
21:56:09	02/03/2026	5580	6665	2.05	9	1.88; 1.92; 2.05; 2.09; 2.43; 2.3; 2.12; 1.97; 1.99; 
21:57:03	02/03/2026	5497	6528	1.85	9	2.11; 2.11; 1.97; 1.9; 1.85; 1.73; 1.85; 1.69; 1.65; 
21:57:58	02/03/2026	5210	6037	1.89	9	1.63; 1.91; 1.83; 2.11; 1.88; 2.04; 1.89; 1.83; 1.97; 
21:58:53	02/03/2026	5362	6140	1.97	9	1.9; 1.79; 2.01; 1.93; 2.33; 2.38; 2.07; 1.94; 1.97; 
21:59:48	02/03/2026	5588	6645	1.91	9	1.84; 1.84; 1.98; 2.12; 1.76; 2; 1.98; 1.91; 1.8; 
22:00:43	02/03/2026	5700	6754	1.83	9	1.84; 1.6; 1.7; 1.76; 1.77; 1.83; 2.07; 2.19; 2.09; 
22:01:38	02/03/2026	5372	6254	2.02	9	1.83; 2.12; 2.11; 2.25; 2.05; 2.02; 1.93; 1.95; 1.78; 
22:02:33	02/03/2026	5629	6691	1.80	9	1.75; 1.77; 1.92; 1.64; 1.8; 1.77; 2.03; 1.95; 2.31; 
22:03:27	02/03/2026	5476	6423	1.83	9	1.83; 1.82; 1.79; 1.7; 2.04; 1.93; 1.82; 1.99; 2.17; 
22:04:22	02/03/2026	5375	6318	1.92	9	1.92; 2.23; 2.18; 1.83; 1.89; 1.94; 1.87; 1.92; 1.63; 
22:05:17	02/03/2026	5318	6301	1.70	9	1.64; 1.64; 1.72; 1.78; 1.7; 1.7; 1.65; 1.66; 1.79; 
22:06:12	02/03/2026	5270	6278	1.98	9	1.98; 1.81; 1.9; 1.99; 1.83; 2.06; 2.24; 2.37; 1.92; 
22:07:07	02/03/2026	5261	6581	1.87	9	2.22; 2.19; 2.08; 1.95; 1.85; 1.87; 1.87; 1.85; 1.72; 
22:08:02	02/03/2026	5492	6645	1.90	9	1.85; 1.8; 2; 1.61; 1.95; 1.9; 1.96; 1.84; 1.91; 
22:08:57	02/03/2026	5490	6608	1.93	9	1.85; 1.79; 1.98; 1.93; 1.9; 1.88; 2.27; 2.06; 2.13; 
22:09:52	02/03/2026	5618	6679	1.87	9	2.04; 2.02; 1.81; 1.87; 1.94; 1.66; 1.73; 1.9; 1.64; 
22:10:46	02/03/2026	5275	6244	1.78	9	2.11; 1.97; 1.73; 1.78; 1.76; 1.65; 1.73; 1.9; 1.85; 
22:11:41	02/03/2026	5460	6821	2.10	9	1.99; 1.79; 2.06; 1.78; 2.38; 2.1; 2.23; 2.33; 2.27; 
22:12:36	02/03/2026	5260	6450	2.23	9	2.38; 2.1; 2.07; 2.16; 2.27; 2.18; 2.35; 2.47; 2.23; 
22:13:31	02/03/2026	4921	6058	1.94	9	2.07; 1.84; 2.07; 2.08; 2.27; 1.87; 1.9; 1.89; 1.94; 
22:14:26	02/03/2026	5413	6512	2.02	9	1.92; 1.91; 2.02; 2.03; 1.93; 2.02; 2; 2.05; 2.27; 
22:15:21	02/03/2026	5663	7001	2.19	9	2.3; 2.27; 2.19; 2.28; 2.12; 1.95; 2.43; 2.07; 1.85; 
22:16:16	02/03/2026	5650	6689	1.87	9	1.87; 1.97; 1.72; 1.74; 1.77; 1.82; 1.96; 1.96; 2.2; 
22:17:11	02/03/2026	5587	6624	1.87	9	1.94; 1.68; 1.61; 1.74; 1.87; 1.8; 2.02; 2.11; 1.97; 
22:18:05	02/03/2026	5385	6691	2.28	9	2.22; 2.28; 2.41; 2.34; 2.51; 2.02; 2; 1.93; 2.34; 
22:19:00	02/03/2026	5160	6200	1.90	9	1.86; 1.92; 1.9; 1.93; 1.84; 1.9; 1.92; 1.97; 1.7; 
22:19:55	02/03/2026	5453	6601	1.88	9	1.88; 1.86; 1.72; 1.87; 1.9; 1.83; 1.92; 2.03; 2.05; 
22:20:50	02/03/2026	5249	6311	2.18	9	2.18; 2.2; 2.2; 2.21; 2.16; 2.23; 1.95; 1.94; 1.92; 
22:21:45	02/03/2026	5568	6573	1.88	9	2.24; 2.28; 2.1; 1.99; 1.88; 1.68; 1.72; 1.79; 1.76; 
22:22:40	02/03/2026	5707	6769	1.71	9	1.73; 1.73; 1.71; 1.68; 1.76; 1.59; 1.59; 1.66; 1.91; 
22:23:35	02/03/2026	5477	6584	1.95	9	2.1; 1.95; 1.93; 1.96; 1.94; 1.95; 1.76; 2.16; 2.08; 
22:24:29	02/03/2026	5559	6571	1.83	9	1.83; 1.76; 2.12; 2.17; 1.92; 1.95; 1.7; 1.82; 1.7; 
22:25:24	02/03/2026	5369	6232	1.72	9	2.07; 1.88; 1.63; 1.64; 1.63; 1.8; 1.72; 1.83; 1.53; 
22:26:19	02/03/2026	5289	6030	1.82	9	1.63; 2.06; 2.08; 1.91; 1.82; 1.86; 1.74; 1.63; 1.69; 
22:27:14	02/03/2026	5502	6203	1.87	9	2.12; 1.9; 1.92; 1.91; 1.83; 1.87; 1.68; 1.46; 1.55; 
22:28:09	02/03/2026	5088	5950	1.79	9	1.78; 1.67; 1.79; 1.87; 1.83; 1.78; 1.89; 1.94; 1.68; 
22:29:04	02/03/2026	5465	6634	1.91	9	1.91; 1.67; 1.75; 1.63; 1.93; 1.82; 2.23; 1.92; 1.91; 
22:29:59	02/03/2026	5484	6352	2.11	9	2.01; 2.02; 2.05; 2.11; 2.26; 2.22; 2.38; 2.4; 1.9; 
22:30:54	02/03/2026	5407	6403	1.83	9	1.93; 2.12; 1.77; 1.83; 2.01; 1.66; 1.75; 1.99; 1.76; 
22:31:48	02/03/2026	5272	6073	1.71	9	1.63; 1.71; 1.83; 1.72; 1.64; 1.75; 1.81; 1.62; 1.56; 
22:32:43	02/03/2026	5633	6646	1.72	9	1.82; 1.72; 1.79; 1.64; 1.74; 1.46; 1.64; 2.03; 1.63; 
22:33:38	02/03/2026	5653	6643	2.02	9	2.17; 2.03; 2.02; 2.14; 2.04; 1.92; 1.73; 1.86; 1.98; 
22:34:33	02/03/2026	5336	6312	1.77	9	1.77; 1.72; 1.7; 1.84; 2.13; 1.87; 1.91; 1.77; 1.56; 
22:35:28	02/03/2026	5239	6076	1.68	9	1.88; 1.63; 1.68; 1.87; 1.7; 1.65; 1.65; 1.52; 1.8; 
22:36:23	02/03/2026	5370	6327	1.91	9	1.66; 1.71; 1.82; 2.17; 1.93; 2.04; 1.86; 2.05; 1.91; 
22:37:18	02/03/2026	5563	6380	1.95	9	2; 1.8; 1.9; 1.99; 1.97; 1.95; 2; 1.77; 1.63; 
22:38:13	02/03/2026	5350	6228	1.68	9	1.89; 1.69; 1.69; 1.68; 1.65; 1.6; 1.63; 1.78; 1.56; 
22:39:07	02/03/2026	5348	6221	1.80	9	1.8; 1.68; 1.92; 2.12; 1.8; 1.6; 1.72; 1.76; 1.81; 
22:40:02	02/03/2026	5432	6376	1.91	9	1.83; 1.93; 1.76; 1.73; 1.92; 1.91; 2.01; 1.89; 1.99; 
22:40:57	02/03/2026	5554	6444	2.04	9	2; 2.14; 2.47; 1.92; 2.1; 1.98; 2.04; 2.06; 1.81; 
22:41:52	02/03/2026	5643	6542	1.59	9	1.83; 1.72; 1.6; 1.59; 1.57; 1.82; 1.52; 1.52; 1.59; 
22:42:47	02/03/2026	5950	6944	1.68	9	1.7; 1.68; 1.77; 1.53; 1.5; 1.71; 1.62; 1.84; 1.64; 
22:43:42	02/03/2026	5332	6273	1.87	9	1.56; 1.64; 1.85; 1.87; 2.16; 1.85; 2.19; 2.15; 2.27; 
22:44:37	02/03/2026	5490	6534	2.08	9	1.99; 2.45; 2.08; 2.15; 2.24; 2.3; 1.94; 1.79; 2.02; 
22:45:32	02/03/2026	5477	6494	1.81	9	1.75; 1.81; 1.76; 1.83; 1.66; 1.88; 1.81; 1.66; 1.83; 
22:46:26	02/03/2026	5267	6085	1.78	9	1.84; 1.84; 1.87; 1.77; 1.95; 1.68; 1.78; 1.73; 1.6; 
22:47:21	02/03/2026	5478	6367	2.04	9	1.77; 1.83; 1.89; 1.72; 2.05; 2.08; 2.36; 2.16; 2.04; 
22:48:16	02/03/2026	5494	6443	2.11	9	2.16; 2.47; 2.14; 2.1; 2.18; 2.11; 1.87; 1.75; 1.8; 
22:49:11	02/03/2026	5443	6346	1.85	9	1.94; 1.85; 1.85; 1.73; 1.69; 1.74; 1.85; 1.95; 1.76; 
22:50:06	02/03/2026	5460	6611	1.80	9	1.84; 1.62; 1.84; 1.8; 1.72; 1.83; 1.69; 1.76; 1.8; 
22:51:01	02/03/2026	5649	6706	1.78	9	1.93; 1.87; 1.74; 1.78; 1.87; 1.73; 1.74; 1.72; 1.9; 
22:51:56	02/03/2026	5531	6565	2.04	9	1.58; 1.72; 1.95; 2.04; 1.98; 2.16; 2.21; 2.18; 2.08; 
22:52:51	02/03/2026	5706	6623	2.12	9	2.19; 2.17; 1.76; 2.12; 2.27; 2.19; 1.99; 1.95; 1.86; 
22:53:46	02/03/2026	5263	6050	1.82	9	1.82; 1.86; 1.7; 1.83; 1.82; 1.79; 1.8; 1.63; 1.92; 
22:54:40	02/03/2026	5561	6563	1.87	9	1.63; 1.71; 1.81; 1.97; 1.87; 2.15; 2.14; 2.25; 1.79; 
22:55:35	02/03/2026	5439	6470	1.87	9	1.7; 1.7; 1.69; 1.83; 1.88; 2.17; 1.87; 1.91; 2.05; 
22:56:30	02/03/2026	5596	6419	2.00	9	1.85; 2.08; 2.08; 2; 2.08; 2.13; 1.94; 1.95; 1.92; 
22:57:25	02/03/2026	5630	6692	1.94	9	2.21; 1.94; 2.07; 1.78; 1.89; 1.96; 2.02; 1.86; 1.64; 
22:58:20	02/03/2026	5556	6377	1.74	9	2.06; 1.83; 1.76; 1.85; 1.74; 1.64; 1.62; 1.62; 1.69; 
22:59:15	02/03/2026	5617	6714	1.63	9	1.6; 1.49; 1.63; 1.94; 1.89; 1.64; 1.48; 1.43; 1.63; 
23:00:10	02/03/2026	5520	6615	1.83	9	1.78; 1.72; 1.8; 1.85; 1.92; 1.97; 1.92; 1.81; 1.83; 
23:01:05	02/03/2026	5527	6709	2.08	9	1.85; 1.9; 2.02; 2.08; 2.14; 2.2; 2; 2.13; 2.17; 
23:01:59	02/03/2026	5222	6051	2.09	9	2.1; 1.95; 2.09; 2.22; 2; 1.89; 2.1; 2.09; 2.19; 
23:02:54	02/03/2026	5240	6101	1.95	9	1.9; 1.99; 1.88; 1.95; 1.9; 1.92; 2.11; 2.04; 2.05; 
23:03:49	02/03/2026	5261	6075	1.96	9	2.32; 1.84; 2.04; 2.02; 2.01; 1.86; 1.77; 1.83; 1.96; 
23:04:44	02/03/2026	5676	6679	1.85	9	1.57; 1.85; 1.66; 1.74; 1.95; 1.84; 1.97; 2.2; 1.89; 
23:05:39	02/03/2026	5587	6561	2.07	9	2.24; 2.21; 2.14; 2.07; 1.92; 2.14; 1.97; 2.01; 1.95; 
23:06:34	02/03/2026	5336	6517	2.08	9	2.45; 2.25; 1.88; 2.08; 2.22; 2.03; 1.97; 2.64; 2.06; 
23:07:29	02/03/2026	5197	6352	2.07	9	2.68; 2.02; 2.07; 1.75; 1.99; 2.06; 2.18; 2.12; 2.1; 
23:08:24	02/03/2026	5585	6620	1.92	9	2.07; 2.29; 1.92; 1.87; 1.85; 1.91; 1.97; 1.62; 1.94; 
23:09:18	02/03/2026	5246	6068	1.76	9	1.86; 1.76; 1.9; 1.85; 1.79; 1.72; 1.69; 1.53; 1.74; 
23:10:13	02/03/2026	5465	6165	1.68	9	1.54; 1.7; 1.68; 1.62; 1.64; 1.75; 2.21; 1.95; 1.65; 
23:11:08	02/03/2026	5543	6280	1.84	9	1.67; 1.67; 1.58; 1.84; 1.92; 1.74; 1.87; 1.84; 2.04; 
23:12:03	02/03/2026	5484	6642	2.25	9	1.92; 2.2; 2.25; 2.44; 2.57; 2.41; 2.36; 2.17; 1.95; 
23:12:58	02/03/2026	5712	6707	2.14	9	1.97; 2.79; 2.3; 2.22; 2.14; 2.14; 1.89; 1.63; 1.79; 
23:13:53	02/03/2026	5083	5949	1.68	9	1.53; 1.67; 1.63; 1.55; 1.68; 1.98; 1.84; 2.21; 2.11; 
23:14:48	02/03/2026	5482	6168	1.71	9	1.96; 1.71; 1.78; 1.69; 1.5; 1.62; 1.87; 1.9; 1.7; 
23:15:43	02/03/2026	5532	6442	1.87	9	1.75; 1.92; 1.7; 1.82; 1.9; 1.94; 1.77; 1.87; 2.37; 
23:16:38	02/03/2026	5317	6536	1.95	9	2.09; 1.78; 1.92; 1.94; 2.43; 1.81; 1.97; 2.14; 1.95; 
23:17:32	02/03/2026	5646	6705	2.03	9	2.13; 1.87; 2; 2.01; 2.08; 2.03; 2.19; 2.19; 1.91; 
23:18:27	02/03/2026	5402	6190	2.40	9	1.89; 2.03; 1.91; 2.16; 2.4; 2.5; 2.43; 2.49; 2.48; 
23:19:22	02/03/2026	5392	6094	2.42	9	2.1; 2.42; 2.42; 2.39; 2.1; 2.45; 2.43; 2.61; 2.17; 
23:20:17	02/03/2026	5588	6523	2.41	9	2.06; 2.34; 2.78; 3.13; 2.72; 2.26; 2.06; 2.41; 2.5; 
23:21:12	02/03/2026	5419	6363	2.19	9	2.65; 2.19; 2.32; 2.07; 2.12; 2.2; 2.1; 2.14; 2.6; 
23:22:07	02/03/2026	5477	6462	2.22	9	2.71; 2.57; 2.6; 2.9; 2.22; 1.99; 2.01; 1.93; 1.83; 
23:23:02	02/03/2026	5251	6212	1.95	9	1.91; 1.91; 1.82; 2; 2.29; 2.15; 1.88; 2.03; 1.95; 
23:23:57	02/03/2026	5607	6578	1.87	9	1.74; 1.73; 1.87; 1.8; 1.9; 1.91; 1.84; 2.38; 2.04; 
23:24:51	02/03/2026	5368	6331	1.96	9	1.96; 1.92; 1.75; 2.08; 1.89; 1.78; 2.04; 1.97; 2.15; 
23:25:46	02/03/2026	5251	6121	1.88	9	2.29; 1.92; 1.88; 1.87; 1.83; 1.79; 1.89; 1.99; 1.86; 
23:26:41	02/03/2026	5243	6156	2.01	9	2.03; 2.01; 2.03; 2.06; 1.98; 2.19; 1.78; 1.97; 1.74; 
23:27:36	02/03/2026	5651	6984	2.07	9	2.07; 1.9; 2.07; 2.12; 2.03; 2.07; 2.05; 2.15; 2.06; 
23:28:31	02/03/2026	5493	6490	2.03	9	2.08; 1.76; 2.04; 2.02; 2.15; 1.8; 1.9; 2.24; 2.03; 
23:29:26	02/03/2026	5249	5999	1.86	9	1.82; 1.86; 2.12; 1.74; 1.76; 2.05; 1.8; 1.99; 1.98; 
23:30:21	02/03/2026	5301	6167	1.87	9	2.04; 1.69; 2.01; 1.74; 1.77; 1.87; 1.81; 1.92; 2.07; 
23:31:16	02/03/2026	5673	6714	1.74	9	2.19; 2.2; 1.87; 1.55; 1.45; 1.54; 1.74; 1.85; 1.71; 
23:32:11	02/03/2026	5480	6457	1.78	9	1.87; 1.9; 2.25; 1.86; 1.68; 1.68; 1.78; 1.66; 1.72; 
23:33:05	02/03/2026	5393	6277	1.92	9	1.65; 1.94; 1.92; 2.07; 2.05; 2.2; 1.82; 1.78; 1.67; 
23:34:00	02/03/2026	5390	5846	1.76	9	1.88; 1.73; 1.8; 1.76; 1.65; 1.39; 1.65; 1.84; 1.78; 
23:34:55	02/03/2026	5444	5999	1.83	9	2.03; 1.93; 1.77; 1.57; 1.79; 1.79; 1.93; 1.9; 1.83; 
23:35:50	02/03/2026	5348	6109	1.80	9	2.04; 1.72; 1.8; 1.75; 1.71; 1.87; 1.74; 2.11; 2.02; 
23:36:45	02/03/2026	5299	6312	2.18	9	2.18; 2.1; 2.35; 2.35; 2.05; 2.12; 2.45; 2.16; 2.23; 
23:37:40	02/03/2026	5542	6508	2.05	9	2.11; 2.39; 1.87; 2.1; 2.01; 2.12; 2.05; 1.96; 1.93; 
23:38:35	02/03/2026	5544	6500	2.08	9	2.17; 2.48; 2.05; 2.36; 2.08; 1.94; 1.86; 2.09; 2.04; 
23:39:30	02/03/2026	5563	6515	2.18	9	2.22; 2.34; 2.25; 2.18; 2.19; 2.04; 1.95; 1.92; 1.78; 
23:40:24	02/03/2026	5821	6904	1.81	9	1.82; 1.97; 1.87; 1.81; 1.79; 1.85; 1.67; 1.76; 1.78; 
23:41:19	02/03/2026	5660	6892	1.78	9	1.76; 1.78; 1.81; 1.78; 1.71; 1.78; 1.82; 2; 1.86; 
23:42:14	02/03/2026	5533	6458	1.82	9	1.92; 1.95; 1.79; 1.76; 1.64; 1.94; 1.73; 1.82; 1.92; 
23:43:09	02/03/2026	5432	6332	1.81	9	1.65; 2.61; 1.62; 1.81; 2.02; 2.3; 1.7; 1.69; 2.03; 
23:44:04	02/03/2026	5131	5925	1.74	9	1.94; 1.88; 1.89; 1.61; 1.53; 1.65; 1.47; 1.74; 1.79; 
23:44:59	02/03/2026	5676	6544	1.74	9	1.67; 1.52; 1.85; 1.81; 1.84; 1.5; 1.74; 1.76; 1.59; 
23:45:54	02/03/2026	5300	6194	1.65	9	1.75; 1.73; 1.52; 1.7; 1.53; 1.65; 1.64; 1.66; 1.57; 
23:46:49	02/03/2026	5272	6265	1.73	9	1.82; 1.96; 1.88; 1.72; 1.73; 1.84; 1.63; 1.52; 1.51; 
23:47:44	02/03/2026	5525	6429	1.56	9	2.01; 1.74; 1.52; 1.56; 1.69; 1.53; 1.58; 1.55; 1.55; 
23:48:38	02/03/2026	5521	6659	1.54	9	1.54; 1.41; 1.66; 1.52; 1.44; 1.66; 1.6; 1.49; 1.56; 
23:49:33	02/03/2026	5670	6679	1.67	9	1.64; 1.55; 1.59; 1.78; 1.59; 1.67; 1.78; 1.68; 1.7; 
23:50:28	02/03/2026	5406	6232	1.82	9	1.75; 2.01; 1.87; 1.86; 1.84; 1.55; 1.74; 1.59; 1.82; 
23:51:23	02/03/2026	5394	6488	1.79	9	1.91; 1.94; 2.05; 1.61; 1.86; 1.56; 1.64; 1.7; 1.79; 
23:52:18	02/03/2026	5354	6174	1.85	9	1.63; 1.78; 1.93; 1.83; 1.95; 1.85; 1.69; 2.32; 1.96; 
23:53:13	02/03/2026	5334	6391	1.69	9	1.82; 1.7; 2.03; 1.57; 1.62; 1.79; 1.65; 1.69; 1.62; 
23:54:08	02/03/2026	5366	5993	1.75	9	1.92; 1.63; 1.75; 1.63; 1.9; 1.61; 1.9; 2.04; 1.73; 
23:55:03	02/03/2026	5535	6265	1.77	9	1.77; 1.73; 1.83; 1.76; 1.91; 1.74; 1.78; 1.94; 1.61; 
23:55:58	02/03/2026	5904	7143	1.78	9	1.69; 1.59; 1.94; 1.65; 1.78; 1.82; 1.72; 1.83; 1.89; 
23:56:52	02/03/2026	5540	6595	1.97	9	2.02; 1.97; 1.8; 1.88; 1.96; 1.97; 2.22; 2.23; 2.04; 
23:57:47	02/03/2026	5869	7075	1.84	9	1.78; 1.99; 1.84; 1.85; 1.84; 1.79; 1.9; 1.72; 1.79; 
23:58:42	02/03/2026	5479	6246	1.74	9	1.89; 1.59; 1.85; 1.6; 1.62; 1.78; 1.74; 1.92; 1.62; 
23:59:37	02/03/2026	5669	6616	1.65	9	1.79; 1.71; 1.65; 1.67; 1.58; 1.78; 1.55; 1.59; 1.47; 
00:00:32	02/04/2026	5630	6415	1.59	9	1.59; 1.63; 1.54; 1.53; 1.51; 1.55; 1.86; 1.73; 1.64; 
00:01:27	02/04/2026	5529	6544	1.69	9	1.68; 1.89; 1.86; 1.81; 1.69; 1.84; 1.66; 1.51; 1.64; 
00:02:22	02/04/2026	5343	6410	1.64	9	1.7; 1.79; 1.71; 2.01; 1.61; 1.64; 1.63; 1.57; 1.52; 
00:03:17	02/04/2026	5492	6426	1.58	9	1.58; 1.48; 1.68; 1.58; 1.41; 1.42; 1.59; 1.64; 1.67; 
00:04:12	02/04/2026	5894	7006	1.65	9	1.61; 1.65; 1.67; 1.53; 1.58; 1.78; 1.73; 1.53; 1.82; 
00:05:06	02/04/2026	5662	6567	1.56	9	1.69; 1.6; 1.57; 1.49; 1.54; 1.6; 1.51; 1.56; 1.48; 
00:06:01	02/04/2026	5831	6826	1.61	9	1.57; 1.6; 1.67; 1.54; 1.7; 1.6; 1.85; 1.75; 1.61; 
00:06:56	02/04/2026	5657	6705	1.74	9	1.72; 1.74; 1.71; 1.74; 1.72; 1.74; 1.72; 1.87; 1.94; 
00:07:51	02/04/2026	5542	6729	1.70	9	2.12; 2.2; 1.9; 1.81; 1.59; 1.68; 1.61; 1.58; 1.7; 
00:08:46	02/04/2026	5400	6422	1.61	9	1.6; 1.47; 1.59; 1.61; 1.65; 2.12; 1.7; 1.66; 1.61; 
00:09:41	02/04/2026	5369	6274	1.73	9	1.47; 1.46; 1.61; 1.74; 1.73; 1.72; 1.85; 2.03; 1.93; 
00:10:36	02/04/2026	5184	6031	1.75	9	1.75; 1.58; 1.62; 1.69; 1.68; 1.75; 1.9; 1.83; 1.86; 
00:11:31	02/04/2026	5493	6637	1.74	9	1.92; 2.06; 1.86; 1.59; 1.8; 1.59; 1.63; 1.62; 1.74; 
00:12:26	02/04/2026	5599	6672	1.72	9	1.59; 1.74; 1.94; 1.72; 1.69; 1.79; 1.8; 1.55; 1.47; 
00:13:20	02/04/2026	5331	6251	1.62	9	1.54; 1.62; 1.69; 1.57; 1.53; 1.56; 1.69; 1.72; 2.14; 
00:14:15	02/04/2026	5230	6078	1.60	9	1.72; 1.63; 1.73; 1.56; 1.6; 1.56; 1.53; 1.65; 1.5; 
00:15:10	02/04/2026	5305	6186	1.56	9	1.92; 1.65; 1.35; 1.51; 1.4; 1.52; 1.56; 1.56; 1.73; 
00:16:05	02/04/2026	5240	6220	1.70	9	1.48; 1.6; 1.42; 1.7; 1.83; 1.79; 1.8; 1.56; 1.7; 
00:17:00	02/04/2026	5498	6476	1.60	9	1.63; 1.73; 1.79; 1.52; 1.64; 1.59; 1.59; 1.54; 1.6; 
00:17:55	02/04/2026	5549	6535	1.66	9	1.49; 1.51; 1.53; 1.66; 1.72; 1.66; 1.6; 1.69; 1.76; 
00:18:50	02/04/2026	5414	6270	1.81	9	1.7; 1.8; 1.85; 1.7; 1.81; 1.77; 2.1; 1.85; 1.86; 
00:19:45	02/04/2026	5154	5841	1.84	9	1.75; 1.79; 1.84; 2.21; 2.11; 2.08; 1.78; 1.81; 2.01; 
00:20:40	02/04/2026	5295	5942	1.90	9	2.36; 2.17; 2.22; 2.04; 1.87; 1.9; 1.79; 1.8; 1.67; 
00:21:34	02/04/2026	5532	6459	1.79	9	1.81; 1.68; 1.9; 1.88; 1.79; 1.87; 1.62; 1.58; 1.77; 
00:22:29	02/04/2026	5343	6362	1.71	9	1.59; 1.65; 1.99; 2.04; 1.88; 1.58; 1.71; 1.56; 1.8; 
00:23:24	02/04/2026	5229	6033	1.54	9	1.64; 1.56; 1.52; 1.46; 1.63; 1.54; 1.48; 1.54; 1.36; 
00:24:19	02/04/2026	5509	6323	1.60	9	1.79; 1.6; 1.62; 1.51; 1.58; 1.68; 1.5; 1.73; 1.59; 
00:25:14	02/04/2026	5364	6040	1.51	9	1.51; 1.69; 1.58; 1.59; 1.45; 1.39; 1.37; 1.44; 1.56; 
00:26:09	02/04/2026	5560	6365	1.39	9	1.31; 1.49; 1.41; 1.37; 1.39; 1.38; 1.38; 1.44; 1.4; 
00:27:04	02/04/2026	5423	6449	1.45	9	1.45; 1.52; 1.41; 1.45; 1.44; 1.69; 1.6; 1.42; 1.65; 
00:27:59	02/04/2026	5374	6233	1.65	9	1.51; 1.73; 1.58; 1.65; 1.51; 1.87; 1.76; 1.68; 1.55; 
00:28:54	02/04/2026	5657	6550	1.57	9	1.59; 1.59; 1.69; 1.55; 1.51; 1.41; 1.57; 1.4; 1.62; 
00:29:49	02/04/2026	5338	6145	1.65	9	1.61; 1.8; 1.73; 1.65; 1.55; 1.62; 1.66; 1.65; 1.81; 
00:30:43	02/04/2026	5571	6339	1.73	9	1.81; 1.68; 1.73; 2.09; 1.68; 2.08; 1.91; 1.69; 1.72; 
00:31:38	02/04/2026	5502	6392	1.91	9	1.76; 1.91; 2.07; 1.73; 2.07; 1.74; 2.01; 1.94; 1.83; 
00:32:33	02/04/2026	5314	6165	1.82	9	1.82; 1.88; 2.15; 2; 1.82; 1.7; 1.83; 1.79; 1.57; 
00:33:28	02/04/2026	5374	6321	1.76	9	1.71; 1.67; 1.77; 1.76; 1.78; 1.85; 1.64; 1.64; 1.86; 
00:34:23	02/04/2026	5446	6327	1.62	9	1.76; 1.55; 1.55; 1.6; 1.71; 1.62; 1.8; 1.69; 1.5; 
00:35:18	02/04/2026	5367	6158	1.49	9	1.56; 1.49; 1.35; 1.51; 1.36; 1.61; 1.45; 1.41; 1.61; 
00:36:13	02/04/2026	4962	5642	1.46	9	1.6; 1.37; 1.36; 1.43; 1.53; 1.52; 1.54; 1.46; 1.38; 
00:37:08	02/04/2026	5501	6557	1.69	9	1.61; 1.58; 1.46; 1.45; 1.72; 1.69; 1.78; 1.81; 2.03; 
00:38:03	02/04/2026	5360	6235	1.58	9	1.59; 1.85; 1.67; 1.31; 1.39; 1.58; 1.48; 1.51; 1.61; 
00:38:57	02/04/2026	5512	6264	1.64	9	1.44; 1.7; 1.65; 1.64; 1.78; 1.58; 1.51; 1.4; 1.91; 
00:39:52	02/04/2026	5292	5868	1.87	9	1.66; 1.72; 1.85; 1.92; 1.87; 1.95; 2.24; 2.27; 1.62; 
00:40:47	02/04/2026	5554	6195	1.45	9	1.61; 1.76; 1.55; 1.34; 1.46; 1.45; 1.4; 1.39; 1.36; 
00:41:42	02/04/2026	5486	6206	1.73	9	1.41; 1.75; 1.46; 1.47; 1.55; 1.73; 1.89; 2.22; 1.96; 
00:42:37	02/04/2026	5217	6016	1.48	9	1.39; 1.44; 1.48; 1.5; 1.51; 1.56; 1.44; 1.74; 1.45; 
00:43:32	02/04/2026	5455	6323	1.50	9	1.5; 1.66; 1.49; 1.39; 1.51; 1.74; 1.79; 1.43; 1.49; 
00:44:27	02/04/2026	5430	6235	1.56	9	1.56; 1.58; 1.75; 1.6; 1.48; 1.51; 1.56; 1.59; 1.51; 
00:45:22	02/04/2026	5486	6255	1.53	9	1.6; 1.53; 1.66; 1.52; 1.49; 1.54; 1.49; 1.66; 1.51; 
00:46:16	02/04/2026	5345	5818	1.76	9	1.59; 1.52; 1.91; 1.62; 1.91; 2.25; 1.84; 1.7; 1.76; 
00:47:11	02/04/2026	5620	6547	1.76	9	1.9; 1.81; 1.61; 1.83; 1.9; 1.57; 1.59; 1.76; 1.54; 
00:48:06	02/04/2026	5602	6580	1.58	9	1.5; 1.58; 1.61; 1.72; 1.96; 1.57; 1.49; 1.74; 1.57; 
00:49:01	02/04/2026	5408	6214	1.54	9	1.7; 1.62; 1.85; 1.77; 1.45; 1.54; 1.39; 1.39; 1.51; 
00:49:56	02/04/2026	5318	5993	1.49	9	1.54; 1.35; 1.78; 1.43; 1.63; 1.47; 1.49; 1.41; 1.49; 
00:50:51	02/04/2026	5291	5990	1.63	9	1.65; 1.61; 1.81; 1.95; 1.63; 1.46; 1.73; 1.63; 1.59; 
00:51:46	02/04/2026	5530	6431	1.93	9	1.65; 1.93; 1.9; 1.94; 2.18; 2.05; 1.82; 1.91; 1.99; 
00:52:41	02/04/2026	5590	6626	2.02	9	1.95; 2.17; 2.04; 2.15; 2.02; 1.91; 1.94; 1.85; 2.04; 
00:53:36	02/04/2026	5574	6512	1.60	9	2.06; 1.73; 1.76; 1.56; 1.47; 1.6; 1.54; 1.74; 1.56; 
00:54:30	02/04/2026	5539	6312	1.50	9	1.6; 1.5; 1.58; 1.71; 1.56; 1.39; 1.46; 1.34; 1.49; 
00:55:25	02/04/2026	5353	6095	1.52	9	1.57; 1.26; 1.34; 1.53; 1.62; 1.6; 1.52; 1.48; 1.52; 
00:56:20	02/04/2026	5354	5898	1.55	9	1.38; 1.55; 1.81; 1.53; 1.69; 1.88; 1.5; 1.55; 1.84; 
00:57:15	02/04/2026	5383	6289	2.16	9	2.21; 2.37; 2.13; 2.2; 2.21; 2.11; 1.99; 2.16; 1.91; 
00:58:10	02/04/2026	5365	6294	2.01	9	1.95; 1.82; 2.02; 2.01; 1.9; 2.35; 2.14; 2.31; 1.87; 
00:59:05	02/04/2026	5683	6574	1.74	9	1.94; 1.62; 1.74; 1.57; 1.77; 1.8; 1.77; 1.71; 1.72; 
01:00:00	02/04/2026	5467	6225	1.59	9	1.41; 1.53; 1.43; 1.81; 1.58; 1.59; 1.65; 1.67; 1.62; 
01:00:55	02/04/2026	5313	6019	1.64	9	1.77; 1.53; 1.86; 1.71; 1.62; 1.64; 1.62; 1.5; 2.37; 
01:01:50	02/04/2026	5232	5818	2.14	9	1.79; 2.1; 2.18; 2.17; 2.67; 2.14; 2.47; 2.08; 1.97; 
01:02:45	02/04/2026	5645	6516	2.17	9	2.28; 2.43; 2.08; 2.33; 2.16; 2.14; 2.25; 1.94; 2.17; 
01:03:39	02/04/2026	5443	6371	1.82	9	2.03; 2.03; 1.82; 1.79; 1.87; 1.73; 1.71; 2.29; 1.8; 
01:04:34	02/04/2026	5584	6518	1.83	9	1.73; 1.8; 1.68; 1.9; 1.83; 1.63; 1.87; 1.87; 1.89; 
01:05:29	02/04/2026	5617	6406	1.95	9	2; 1.71; 1.99; 1.66; 2.08; 1.71; 1.95; 1.84; 2.01; 
01:06:24	02/04/2026	5506	6230	1.97	9	1.88; 2.36; 2.01; 1.85; 1.79; 1.95; 2.07; 2.01; 1.97; 
01:07:19	02/04/2026	5557	6145	2.07	9	2.1; 2.21; 2.22; 1.8; 1.83; 2.07; 1.64; 2.02; 2.2; 
01:08:14	02/04/2026	5373	6152	1.75	9	2.19; 1.77; 1.9; 1.75; 1.65; 1.68; 1.78; 1.57; 1.69; 
01:09:09	02/04/2026	5278	6066	1.74	9	1.7; 1.74; 1.69; 1.82; 1.72; 1.79; 1.84; 1.79; 1.72; 
01:10:04	02/04/2026	5338	6150	1.88	9	1.89; 1.7; 1.88; 1.94; 1.97; 1.85; 1.88; 1.85; 2.19; 
01:10:59	02/04/2026	5613	6437	2.12	9	2.52; 2.23; 2.52; 2.12; 2.13; 2.02; 2; 2.01; 1.8; 
01:11:53	02/04/2026	5833	6634	1.60	9	1.98; 2.01; 1.75; 1.77; 1.54; 1.6; 1.56; 1.46; 1.47; 
01:12:48	02/04/2026	5272	6023	1.56	9	1.41; 1.48; 1.56; 1.52; 1.56; 1.58; 1.4; 1.57; 1.75; 
01:13:43	02/04/2026	5289	6046	1.74	9	1.6; 1.64; 1.76; 1.69; 1.74; 1.64; 1.74; 1.74; 1.87; 
01:14:38	02/04/2026	5693	6593	1.96	9	2.13; 2.1; 1.95; 1.85; 1.76; 1.96; 2.45; 1.86; 2.21; 
01:15:33	02/04/2026	5398	6115	1.90	9	2.47; 1.94; 1.77; 2.05; 1.94; 1.81; 1.9; 1.85; 1.76; 
01:16:28	02/04/2026	5538	6240	1.61	9	1.53; 1.68; 1.82; 1.61; 1.66; 1.51; 1.47; 1.68; 1.52; 
01:17:23	02/04/2026	5462	6054	1.58	9	1.73; 1.58; 1.51; 1.47; 1.68; 1.4; 1.41; 1.69; 1.77; 
01:18:18	02/04/2026	5411	6157	1.90	9	1.76; 2.06; 1.81; 1.9; 1.92; 1.92; 1.69; 1.93; 1.88; 
01:19:13	02/04/2026	5047	5604	1.82	9	1.99; 2.02; 2.34; 2.32; 1.69; 1.7; 1.66; 1.82; 1.72; 
01:20:07	02/04/2026	5610	6420	1.60	9	1.78; 1.74; 1.6; 1.57; 1.55; 1.78; 1.68; 1.57; 1.57; 
01:21:02	02/04/2026	5408	6206	1.71	9	1.53; 1.44; 1.68; 1.71; 1.74; 1.71; 1.87; 1.94; 1.34; 
01:21:57	02/04/2026	5280	5902	1.96	9	1.6; 1.78; 1.76; 1.96; 1.96; 1.97; 1.81; 2.13; 2.05; 
01:22:52	02/04/2026	5184	5907	1.95	9	2.07; 1.97; 1.94; 2.31; 2.2; 1.95; 1.88; 1.65; 1.51; 
01:23:47	02/04/2026	5538	6738	1.62	9	1.62; 1.55; 1.6; 1.63; 1.42; 1.64; 1.58; 1.65; 1.64; 
01:24:42	02/04/2026	5111	5984	1.73	9	1.55; 1.73; 1.71; 1.83; 1.91; 2.14; 1.61; 1.68; 1.95; 
01:25:37	02/04/2026	5444	6462	1.93	9	1.93; 1.92; 1.81; 1.99; 2.21; 1.93; 2.06; 2.31; 1.92; 
01:26:32	02/04/2026	5440	6306	1.81	9	1.68; 1.85; 1.83; 2.02; 1.81; 1.72; 1.87; 1.75; 1.66; 
01:27:27	02/04/2026	5556	6436	1.55	9	1.65; 1.5; 1.52; 1.46; 1.55; 1.6; 1.48; 1.76; 1.74; 
01:28:22	02/04/2026	5355	6076	1.71	9	1.71; 1.88; 1.68; 1.74; 1.65; 1.7; 1.85; 1.94; 1.7; 
01:29:16	02/04/2026	5444	6485	1.93	9	1.98; 1.79; 1.81; 1.9; 1.93; 2.33; 2; 1.92; 1.95; 
01:30:11	02/04/2026	5535	6529	1.74	9	1.98; 2.02; 1.68; 1.65; 1.74; 1.84; 1.66; 1.66; 1.87; 
01:31:06	02/04/2026	5511	6347	1.62	9	1.63; 1.49; 1.76; 1.61; 1.53; 1.74; 1.62; 1.62; 1.65; 
01:32:01	02/04/2026	5294	6043	1.90	9	1.57; 1.85; 1.87; 1.78; 1.9; 2.21; 2.16; 2.22; 2.44; 
01:32:56	02/04/2026	5865	6726	1.89	9	2.18; 2.09; 2.03; 1.89; 2.17; 1.85; 1.7; 1.56; 1.53; 
01:33:51	02/04/2026	5649	6409	1.50	9	1.48; 1.55; 1.5; 1.46; 1.48; 1.63; 1.58; 1.51; 1.43; 
01:34:46	02/04/2026	5683	6605	1.73	9	1.6; 1.73; 1.48; 1.77; 1.95; 1.73; 1.76; 1.81; 1.59; 
01:35:41	02/04/2026	5316	6185	1.88	9	1.88; 2.3; 2.16; 1.85; 1.82; 1.87; 1.86; 2.1; 1.93; 
01:36:36	02/04/2026	5457	6329	1.51	9	1.56; 1.53; 1.51; 1.45; 1.4; 1.56; 1.44; 1.52; 1.46; 
01:37:31	02/04/2026	5203	5921	1.59	9	1.5; 1.68; 1.61; 1.88; 1.57; 1.53; 1.63; 1.59; 1.46; 
01:38:25	02/04/2026	5038	5671	1.64	9	1.41; 1.53; 1.54; 1.66; 1.64; 1.95; 1.71; 1.97; 1.51; 
01:39:20	02/04/2026	5409	6248	1.74	9	1.69; 1.74; 1.87; 1.81; 1.87; 1.88; 1.63; 1.66; 1.73; 
01:40:15	02/04/2026	5561	6479	1.49	9	1.49; 1.46; 1.45; 1.42; 1.45; 1.59; 1.55; 1.57; 1.71; 
01:41:10	02/04/2026	5380	6240	1.86	9	1.71; 1.67; 1.83; 1.65; 2.09; 1.86; 2.08; 2.13; 2.2; 
01:42:05	02/04/2026	5539	6351	1.90	9	1.9; 2.13; 1.9; 1.99; 1.98; 1.78; 1.54; 1.57; 1.76; 
01:43:00	02/04/2026	5481	6346	1.75	9	1.6; 1.54; 1.87; 1.84; 1.61; 1.75; 1.79; 1.78; 1.67; 
01:43:55	02/04/2026	5037	5692	1.90	9	1.61; 1.9; 1.76; 1.64; 1.75; 2.18; 2.15; 2.26; 1.99; 
01:44:50	02/04/2026	5501	6297	1.86	9	2; 2.03; 2.17; 2.04; 1.85; 1.85; 1.74; 1.62; 1.86; 
01:45:45	02/04/2026	5383	6258	1.73	9	1.93; 1.56; 1.73; 1.61; 1.68; 1.76; 1.66; 1.84; 1.86; 
01:46:40	02/04/2026	5265	6027	2.21	9	1.78; 2.13; 2.42; 2.2; 2.81; 2.21; 2.67; 2.15; 2.41; 
01:47:34	02/04/2026	5643	6516	2.18	9	2.28; 2.24; 2.49; 2.18; 2.14; 2.24; 1.72; 1.68; 1.64; 
01:48:29	02/04/2026	5101	5758	1.69	9	1.76; 1.75; 1.61; 1.69; 1.87; 1.59; 1.61; 1.77; 1.68; 
01:49:24	02/04/2026	5441	6242	1.82	9	1.7; 1.77; 1.75; 1.73; 1.89; 1.82; 2.22; 2.39; 2.23; 
01:50:19	02/04/2026	5303	5928	1.71	9	2.06; 1.86; 1.7; 1.81; 1.71; 1.71; 1.68; 1.54; 1.64; 
01:51:14	02/04/2026	5324	6072	1.68	9	1.61; 1.59; 1.69; 1.76; 2.4; 1.77; 1.68; 1.66; 1.6; 
01:52:09	02/04/2026	5359	6180	1.77	9	1.77; 1.77; 1.59; 1.67; 1.74; 2; 2.45; 2.3; 2; 
01:53:04	02/04/2026	5367	6345	1.86	9	1.94; 1.89; 2.18; 2.05; 1.86; 1.6; 1.71; 1.42; 1.67; 
01:53:59	02/04/2026	5114	5835	1.67	9	1.7; 1.67; 1.48; 1.53; 1.56; 1.79; 1.47; 1.78; 1.81; 
01:54:54	02/04/2026	5143	5887	1.97	9	1.59; 1.61; 1.99; 1.97; 2.04; 2.04; 1.72; 1.88; 2.14; 
01:55:49	02/04/2026	5136	5872	1.93	9	1.93; 1.98; 2.09; 1.81; 1.61; 2.05; 1.51; 1.95; 1.61; 
01:56:43	02/04/2026	5144	5691	1.54	9	1.54; 1.38; 1.38; 1.37; 1.74; 1.73; 1.73; 1.7; 1.48; 
01:57:38	02/04/2026	5075	5720	1.88	9	1.78; 1.88; 1.75; 1.98; 2.36; 1.95; 1.97; 1.79; 1.66; 
01:58:33	02/04/2026	5222	5906	1.60	9	1.39; 1.39; 1.32; 1.3; 1.84; 1.6; 1.82; 1.64; 1.84; 
01:59:28	02/04/2026	5380	6185	1.87	9	1.55; 1.58; 1.77; 1.83; 2.02; 1.97; 1.87; 2.24; 2.16; 
02:00:23	02/04/2026	5546	6377	2.38	9	2.47; 2.43; 2.67; 2.41; 2.38; 1.9; 1.87; 1.6; 1.58; 
02:01:18	02/04/2026	5419	6088	1.77	9	1.79; 1.69; 1.85; 1.77; 1.62; 1.68; 1.66; 2.07; 2.11; 
02:02:13	02/04/2026	5386	5905	1.87	9	1.81; 1.67; 1.87; 2.1; 1.73; 1.84; 2.07; 2.13; 1.94; 
02:03:08	02/04/2026	5445	6272	1.77	9	1.83; 1.75; 1.87; 1.63; 1.77; 1.76; 1.63; 1.84; 1.91; 
02:04:03	02/04/2026	5535	6366	1.91	9	1.96; 1.75; 1.91; 1.84; 2.12; 2.08; 1.73; 1.69; 2.01; 
02:04:58	02/04/2026	5444	6203	2.03	9	2.4; 2.32; 2.03; 2.23; 2.21; 1.88; 1.96; 1.85; 1.74; 
02:05:52	02/04/2026	5144	6008	1.60	9	1.71; 1.6; 1.77; 1.88; 1.84; 1.59; 1.47; 1.4; 1.56; 
02:06:47	02/04/2026	5433	6093	1.54	9	1.49; 1.57; 1.36; 1.54; 1.36; 1.36; 1.56; 1.85; 1.63; 
02:07:42	02/04/2026	5508	6191	1.68	9	1.78; 1.83; 1.88; 1.68; 1.51; 1.84; 1.57; 1.47; 1.55; 
02:08:37	02/04/2026	5368	6057	1.41	9	1.41; 1.37; 1.46; 1.34; 1.51; 1.39; 1.3; 1.42; 1.48; 
02:09:32	02/04/2026	5423	6247	1.72	9	1.43; 1.49; 1.54; 1.69; 1.86; 1.72; 1.84; 1.82; 1.84; 
02:10:27	02/04/2026	5052	5817	1.52	9	1.63; 1.79; 1.55; 1.43; 1.38; 1.41; 1.52; 1.55; 1.5; 
02:11:22	02/04/2026	5830	6832	1.54	9	1.51; 1.55; 1.71; 1.51; 1.54; 1.56; 1.48; 1.6; 1.44; 
02:12:17	02/04/2026	5155	5953	1.76	9	1.54; 1.73; 1.87; 1.82; 1.87; 1.98; 1.62; 1.63; 1.76; 
02:13:12	02/04/2026	5504	6181	1.49	9	1.77; 1.61; 1.74; 1.4; 1.4; 1.29; 1.49; 1.54; 1.44; 
02:14:07	02/04/2026	5594	6397	1.62	9	1.41; 1.55; 1.49; 1.76; 1.6; 1.71; 1.62; 1.84; 1.73; 
02:15:01	02/04/2026	5418	6189	1.65	9	1.74; 1.68; 1.72; 1.4; 1.39; 1.51; 1.47; 1.65; 1.75; 
02:15:56	02/04/2026	5514	6258	1.55	9	1.51; 1.53; 1.55; 1.58; 1.71; 1.51; 1.44; 1.68; 1.55; 
02:16:51	02/04/2026	5498	6374	1.68	9	1.83; 1.83; 1.9; 1.82; 1.59; 1.62; 1.68; 1.57; 1.32; 
02:17:46	02/04/2026	5530	6328	1.47	9	1.44; 1.4; 1.5; 1.45; 1.46; 1.73; 1.47; 1.49; 1.6; 
02:18:41	02/04/2026	5599	6281	1.62	9	1.46; 1.51; 1.67; 1.62; 1.61; 1.87; 1.68; 1.75; 1.58; 
02:19:36	02/04/2026	5280	5837	1.56	9	1.67; 1.57; 1.56; 1.65; 1.43; 1.62; 1.46; 1.33; 1.54; 
02:20:31	02/04/2026	5775	6308	1.79	9	1.78; 1.79; 1.54; 1.71; 1.86; 1.61; 1.8; 1.86; 1.92; 
02:21:26	02/04/2026	5580	6405	1.98	9	2.09; 2.11; 1.94; 1.99; 1.98; 2.1; 1.75; 1.83; 1.83; 
02:22:21	02/04/2026	5267	6004	1.87	9	1.88; 1.83; 1.87; 1.8; 1.73; 1.77; 2.07; 2.12; 1.94; 
02:23:15	02/04/2026	5555	6386	2.27	9	2.08; 2; 2.17; 2.63; 2.58; 2.39; 2.34; 2.27; 1.97; 
02:24:10	02/04/2026	5230	6022	1.84	9	1.84; 1.97; 1.9; 1.8; 1.86; 1.71; 1.86; 1.74; 1.65; 
02:25:05	02/04/2026	5492	6465	2.02	9	1.7; 1.79; 1.72; 1.63; 2.11; 2.02; 2.42; 2.63; 2.37; 
02:26:00	02/04/2026	5282	6036	1.84	9	2.23; 2.14; 2.05; 1.88; 1.84; 1.65; 1.54; 1.56; 1.73; 
02:26:55	02/04/2026	5302	5970	1.78	9	1.54; 1.55; 1.71; 1.78; 1.72; 1.95; 1.82; 1.79; 2.11; 
02:27:50	02/04/2026	5492	6291	1.91	9	2.15; 2.16; 2.05; 1.89; 1.91; 2.37; 1.88; 1.69; 1.56; 
02:28:45	02/04/2026	5395	6298	1.86	9	1.71; 1.57; 1.69; 1.85; 1.95; 1.86; 2.01; 2.05; 1.91; 
02:29:40	02/04/2026	5680	6572	2.33	9	2.33; 2.57; 2.33; 2.53; 2.44; 2.25; 2.04; 2.07; 1.72; 
02:30:35	02/04/2026	5355	6089	1.64	9	1.57; 1.62; 1.56; 1.64; 1.6; 1.71; 1.96; 2; 1.95; 
02:31:30	02/04/2026	5393	6245	1.90	9	1.93; 1.71; 1.81; 1.85; 1.85; 2.85; 1.92; 1.9; 2.02; 
02:32:24	02/04/2026	5184	5803	1.55	9	1.73; 1.55; 1.55; 1.49; 1.72; 1.55; 1.64; 1.5; 1.54; 
02:33:19	02/04/2026	5369	6161	2.00	9	1.66; 1.69; 2; 1.78; 2.28; 1.74; 2.2; 2.1; 2.38; 
02:34:14	02/04/2026	5134	6113	1.84	9	2.37; 1.67; 1.74; 1.89; 2.06; 1.85; 1.76; 1.53; 1.84; 
02:35:09	02/04/2026	5524	6432	1.98	9	1.89; 1.71; 1.84; 1.98; 1.96; 2.1; 2.84; 2.26; 2.32; 
02:36:04	02/04/2026	5400	6249	2.14	9	2.42; 2.36; 2.39; 2.08; 2.39; 2.14; 1.99; 1.6; 1.57; 
02:36:59	02/04/2026	5256	6075	1.79	9	1.61; 1.6; 1.66; 1.75; 1.87; 1.92; 1.79; 1.8; 2.13; 
02:37:54	02/04/2026	5563	6523	2.10	9	2.26; 2.13; 2.11; 2.02; 2.26; 1.82; 2.1; 1.75; 1.71; 
02:38:49	02/04/2026	5440	6113	1.70	9	1.6; 1.86; 1.7; 1.56; 1.49; 1.92; 1.55; 1.82; 1.73; 
02:39:44	02/04/2026	5310	5970	2.07	9	1.89; 1.82; 2.45; 2.45; 2.07; 2.16; 2.11; 1.71; 1.86; 
02:40:39	02/04/2026	5336	6045	1.73	9	1.52; 1.56; 1.8; 1.67; 1.75; 1.75; 1.73; 1.7; 1.8; 
02:41:33	02/04/2026	5345	6295	2.13	9	2.1; 2.13; 2.04; 2.03; 2.16; 2.41; 2.58; 2.1; 2.27; 
02:42:28	02/04/2026	5717	6572	1.78	9	2.13; 1.77; 1.69; 2; 1.93; 1.76; 1.6; 1.78; 1.82; 
02:43:23	02/04/2026	5493	6286	2.09	9	1.9; 1.97; 2.05; 2.13; 2.52; 2.2; 2.33; 2.04; 2.09; 
02:44:18	02/04/2026	5348	6265	2.05	9	1.91; 1.78; 1.96; 2.22; 1.98; 2.27; 2.13; 2.05; 2.16; 
02:45:13	02/04/2026	5405	6402	2.10	9	2.21; 2.1; 1.94; 1.83; 1.93; 2.1; 2.22; 2.5; 2.5; 
02:46:08	02/04/2026	5652	6272	1.70	9	1.98; 1.89; 1.58; 1.7; 1.76; 1.5; 1.5; 1.52; 1.72; 
02:47:03	02/04/2026	5216	5932	1.94	9	1.69; 1.94; 1.81; 1.72; 1.7; 2.02; 2; 1.95; 2.09; 
02:47:58	02/04/2026	5581	6455	1.69	9	2.25; 1.92; 1.67; 1.64; 1.69; 1.65; 1.69; 1.82; 1.76; 
02:48:53	02/04/2026	5466	6381	2.04	9	1.94; 2.11; 1.86; 1.92; 1.95; 2.04; 2.28; 2.47; 2.59; 
02:49:48	02/04/2026	5803	6729	1.88	9	2.16; 1.88; 2.31; 1.96; 1.87; 1.96; 1.54; 1.59; 1.64; 
02:50:42	02/04/2026	5426	6375	2.08	9	1.8; 1.79; 2.01; 1.78; 2.14; 2.08; 2.14; 2.34; 2.55; 
02:51:37	02/04/2026	5775	6584	1.82	9	1.91; 1.85; 1.87; 1.82; 1.7; 1.72; 1.96; 1.76; 1.62; 
02:52:32	02/04/2026	5490	6261	2.01	9	1.71; 1.71; 2.01; 2.25; 1.9; 2.33; 2.04; 1.91; 2.17; 
02:53:27	02/04/2026	5548	6271	1.69	9	2.14; 2.18; 2.03; 1.69; 1.61; 1.61; 1.61; 1.71; 1.54; 
02:54:22	02/04/2026	5455	6253	1.74	9	1.51; 1.54; 1.68; 1.63; 1.74; 1.88; 1.87; 2.23; 2.2; 
02:55:17	02/04/2026	5582	6289	1.79	9	1.97; 2.03; 1.79; 1.68; 1.75; 1.62; 1.73; 1.99; 1.82; 
02:56:12	02/04/2026	5515	6465	2.33	9	2.12; 1.93; 2.33; 2.06; 2.32; 2.5; 2.38; 2.43; 2.51; 
02:57:07	02/04/2026	5180	5835	1.86	9	2.32; 2.22; 1.8; 1.86; 1.76; 1.95; 2.05; 1.77; 1.79; 
02:58:02	02/04/2026	5531	6333	2.00	9	1.8; 1.73; 1.86; 1.94; 2.01; 2; 2.17; 2.15; 2.16; 
02:58:57	02/04/2026	5581	6302	1.72	9	1.93; 2.06; 1.96; 1.61; 1.59; 1.76; 1.65; 1.72; 1.59; 
02:59:52	02/04/2026	5524	6283	1.93	9	1.94; 1.93; 1.8; 1.85; 2.23; 2.26; 2.17; 1.86; 1.84; 
03:00:46	02/04/2026	5451	6066	1.58	9	1.56; 1.67; 1.58; 1.81; 1.59; 1.49; 1.47; 1.57; 1.58; 
03:01:41	02/04/2026	5488	6157	1.93	9	1.69; 1.93; 1.52; 1.73; 1.91; 2.19; 2.11; 1.98; 2.01; 
03:02:36	02/04/2026	5598	6321	1.78	9	1.91; 1.86; 2.16; 1.74; 1.78; 1.7; 1.86; 1.65; 1.65; 
03:03:31	02/04/2026	5471	6188	1.82	9	1.82; 2.14; 1.76; 1.78; 1.76; 2.05; 1.85; 2.11; 1.54; 
03:04:26	02/04/2026	5853	6792	1.56	9	1.83; 1.5; 1.37; 1.65; 1.49; 1.47; 1.56; 1.82; 1.81; 
03:05:21	02/04/2026	5784	6670	1.83	9	1.62; 1.68; 2.05; 1.91; 1.92; 1.91; 1.83; 1.78; 1.75; 
03:06:16	02/04/2026	5392	6181	1.56	9	1.67; 1.57; 1.48; 1.53; 1.55; 1.56; 1.55; 1.8; 1.86; 
03:07:11	02/04/2026	5511	6241	1.86	9	1.82; 1.92; 1.86; 2.13; 1.96; 2.28; 1.81; 1.51; 1.62; 
03:08:06	02/04/2026	5476	6136	1.59	9	1.65; 1.59; 1.79; 1.6; 1.55; 1.57; 1.36; 1.48; 1.72; 
03:09:00	02/04/2026	5394	6283	2.06	9	1.75; 2.1; 2.2; 2.06; 2.12; 2.18; 1.84; 1.8; 1.65; 
03:09:55	02/04/2026	5283	6057	1.77	9	1.68; 1.52; 1.45; 1.61; 1.77; 1.91; 1.84; 1.8; 2.04; 
03:10:50	02/04/2026	5487	6433	2.20	9	2.5; 2.62; 2.35; 2.43; 2.2; 1.93; 1.83; 1.77; 1.76; 
03:11:45	02/04/2026	5415	6233	1.82	9	1.73; 1.69; 1.72; 1.64; 2.02; 1.99; 1.82; 1.98; 1.96; 
03:12:40	02/04/2026	5613	6371	1.63	9	2.1; 1.79; 1.9; 1.77; 1.61; 1.59; 1.63; 1.49; 1.43; 
03:13:35	02/04/2026	5349	6082	1.65	9	1.46; 1.46; 1.7; 1.64; 1.65; 1.84; 1.65; 1.9; 2.04; 
03:14:30	02/04/2026	5570	6359	1.75	9	2.47; 1.84; 2.09; 1.75; 1.91; 1.6; 1.59; 1.53; 1.72; 
03:15:25	02/04/2026	5332	6064	1.79	9	1.8; 1.79; 1.75; 1.65; 1.98; 2.31; 2.16; 1.74; 1.78; 
03:16:20	02/04/2026	5513	6400	1.68	9	1.62; 1.58; 1.64; 1.47; 1.68; 1.9; 1.76; 1.77; 1.89; 
03:17:15	02/04/2026	5264	6282	2.14	9	1.95; 2.06; 2.55; 2.21; 2.29; 2.27; 2.14; 2.11; 1.74; 
03:18:10	02/04/2026	5573	6500	1.78	9	1.67; 1.69; 1.58; 1.78; 1.83; 1.82; 1.99; 2.27; 1.78; 
03:19:04	02/04/2026	5574	6488	1.68	9	1.63; 1.85; 1.94; 1.79; 1.78; 1.63; 1.68; 1.43; 1.54; 
03:19:59	02/04/2026	5588	6534	1.61	9	1.77; 1.57; 1.54; 1.6; 1.46; 1.61; 1.73; 1.7; 1.69; 
03:20:54	02/04/2026	5598	6505	1.65	9	1.86; 1.95; 1.87; 1.65; 1.61; 1.75; 1.41; 1.56; 1.33; 
03:21:49	02/04/2026	5286	6013	1.71	9	1.61; 1.71; 1.57; 1.72; 1.7; 2.05; 1.91; 1.66; 2.11; 
03:22:44	02/04/2026	5431	6306	1.67	9	1.82; 1.74; 1.7; 1.41; 1.83; 1.39; 1.67; 1.37; 1.54; 
03:23:39	02/04/2026	5592	6295	1.92	9	1.48; 1.5; 1.6; 1.86; 2.02; 2.26; 2.61; 2.09; 1.92; 
03:24:34	02/04/2026	5478	6427	1.53	9	2.38; 1.46; 1.52; 1.44; 1.59; 1.53; 1.42; 1.53; 1.55; 
03:25:29	02/04/2026	5387	6283	1.74	9	1.66; 1.57; 2.15; 1.99; 1.84; 1.89; 1.74; 1.52; 1.71; 
03:26:24	02/04/2026	5545	6404	1.56	9	1.41; 1.39; 1.53; 1.51; 1.59; 1.69; 1.57; 1.56; 1.86; 
03:27:19	02/04/2026	5798	6734	1.76	9	2.09; 2.22; 2.24; 1.79; 1.68; 1.64; 1.52; 1.76; 1.66; 
03:28:14	02/04/2026	5221	5890	1.94	9	1.76; 1.83; 1.73; 1.97; 1.94; 1.73; 2.03; 2.11; 2.19; 
03:29:08	02/04/2026	5399	6047	1.80	9	2.09; 1.93; 1.55; 1.46; 1.36; 1.96; 1.61; 1.8; 1.94; 
03:30:03	02/04/2026	5336	6043	2.29	9	2.05; 1.88; 2.66; 2.3; 3.07; 2.88; 2.29; 1.96; 1.85; 
03:30:58	02/04/2026	5626	6270	1.62	9	1.9; 1.56; 1.72; 1.58; 1.75; 1.8; 1.62; 1.51; 1.48; 
03:31:53	02/04/2026	5610	6469	1.81	9	1.71; 1.81; 2.29; 2.02; 2.09; 1.64; 1.99; 1.71; 1.73; 
03:32:48	02/04/2026	5540	6462	1.74	9	1.74; 1.87; 1.99; 1.47; 1.65; 1.69; 1.73; 1.91; 1.99; 
03:33:43	02/04/2026	5341	6178	1.76	9	1.85; 2.28; 1.89; 1.83; 1.76; 1.69; 1.42; 1.43; 1.45; 
03:34:38	02/04/2026	5497	6346	1.78	9	1.41; 1.59; 1.48; 1.58; 1.79; 1.78; 1.91; 1.94; 1.82; 
03:35:33	02/04/2026	5646	6648	1.54	9	1.74; 1.53; 1.45; 1.58; 1.54; 1.95; 1.47; 1.59; 1.4; 
03:36:28	02/04/2026	5237	5911	1.87	9	1.66; 1.57; 1.87; 1.96; 2.11; 1.94; 1.93; 1.85; 1.58; 
03:37:23	02/04/2026	5585	6404	1.57	9	1.57; 1.54; 1.62; 1.43; 1.68; 1.51; 1.67; 1.67; 1.53; 
03:38:17	02/04/2026	5513	6240	1.91	9	2.12; 2.12; 2.28; 2.55; 1.88; 1.57; 1.6; 1.72; 1.91; 
03:39:12	02/04/2026	5507	6405	2.09	9	2.15; 1.86; 2.38; 1.77; 2.08; 2.05; 2.09; 2.22; 2.28; 
03:40:07	02/04/2026	5516	6311	1.94	9	1.94; 2.59; 2.14; 3.18; 1.91; 2.11; 1.8; 1.78; 1.79; 
03:41:02	02/04/2026	5897	6818	2.20	9	1.71; 1.75; 2.37; 2.05; 2.68; 2.2; 2.21; 2.32; 2.07; 
03:41:57	02/04/2026	5521	6533	2.06	9	2.49; 2.06; 2.18; 2.19; 1.68; 1.82; 2.05; 1.9; 2.1; 
03:42:52	02/04/2026	5489	6453	2.17	9	2.17; 2.53; 2.41; 2.68; 2.17; 2.18; 1.74; 1.74; 1.89; 
03:43:47	02/04/2026	5799	6794	1.83	9	2.22; 1.72; 1.96; 1.83; 1.53; 1.7; 1.65; 1.97; 1.85; 
03:44:42	02/04/2026	5700	6570	1.70	9	1.94; 1.76; 1.74; 1.55; 1.34; 1.46; 1.56; 1.7; 1.7; 
03:45:37	02/04/2026	5299	5963	1.71	9	1.47; 1.7; 1.71; 1.88; 2.14; 1.74; 1.7; 1.96; 1.63; 
03:46:32	02/04/2026	5707	6697	1.55	9	1.58; 1.47; 1.62; 1.35; 1.62; 1.44; 1.46; 1.55; 1.86; 
03:47:27	02/04/2026	5831	6801	1.95	9	2.31; 2.29; 2.22; 1.98; 1.95; 1.77; 1.83; 1.7; 1.8; 
03:48:21	02/04/2026	5594	6394	2.04	9	1.9; 1.86; 2.18; 1.79; 1.93; 2.06; 2.04; 2.15; 2.41; 
03:49:16	02/04/2026	5500	6155	1.79	9	2.02; 1.98; 1.79; 1.56; 1.88; 1.64; 1.64; 1.66; 1.99; 
03:50:11	02/04/2026	5327	6066	1.89	9	1.68; 1.99; 1.93; 2.06; 1.89; 2.08; 1.78; 1.71; 1.47; 
03:51:06	02/04/2026	5240	6107	1.75	9	1.75; 1.76; 1.52; 1.73; 1.59; 1.64; 1.94; 2.25; 2.34; 
03:52:01	02/04/2026	5458	6212	2.04	9	2.35; 2.04; 2.27; 2.28; 2.1; 1.96; 1.62; 1.5; 1.93; 
03:52:56	02/04/2026	5578	6495	2.33	9	1.71; 2.35; 2.08; 2.46; 2.39; 2.33; 2.1; 2.04; 2.45; 
03:53:51	02/04/2026	5517	6493	2.77	9	2.77; 2.47; 2.44; 3.28; 2.96; 2.91; 2.9; 1.9; 1.95; 
03:54:46	02/04/2026	5716	6795	2.11	9	2.16; 2.51; 2.93; 2.33; 2.11; 1.86; 2.05; 1.59; 1.84; 
03:55:41	02/04/2026	5298	6255	2.05	9	2.07; 2.05; 1.87; 1.68; 2.21; 2.04; 2.01; 2.07; 2.19; 
03:56:36	02/04/2026	5916	6875	1.50	9	2.38; 1.93; 1.45; 1.5; 1.42; 1.51; 1.48; 1.63; 1.46; 
03:57:30	02/04/2026	5520	6391	1.66	9	1.4; 1.48; 1.49; 1.91; 1.96; 1.85; 1.67; 1.61; 1.66; 
03:58:25	02/04/2026	5654	6413	1.59	9	1.58; 1.41; 1.51; 1.63; 1.59; 1.48; 1.72; 2.19; 1.71; 
03:59:20	02/04/2026	5327	6259	1.89	9	1.99; 2.15; 1.8; 1.77; 1.96; 1.9; 1.63; 1.71; 1.89; 
04:00:15	02/04/2026	5597	6657	2.08	9	1.48; 1.54; 1.65; 2.08; 2.49; 2.38; 2.37; 2.21; 1.85; 
04:01:10	02/04/2026	5390	6563	1.66	9	1.88; 1.65; 1.62; 1.66; 1.61; 1.66; 1.71; 1.99; 1.91; 
04:02:05	02/04/2026	5655	6741	2.05	9	1.97; 2.46; 2.31; 2.33; 2.05; 2; 2.17; 1.8; 1.66; 
04:03:00	02/04/2026	5319	6382	2.22	9	1.6; 1.81; 1.9; 2.22; 2.69; 2.44; 2.14; 2.8; 2.41; 
04:03:55	02/04/2026	5363	6563	1.85	9	2.39; 1.85; 2.04; 2.06; 1.55; 1.58; 1.73; 1.84; 1.92; 
04:04:50	02/04/2026	5659	6808	1.92	9	2.06; 1.92; 2.13; 2.13; 2.4; 1.8; 1.91; 1.89; 1.71; 
04:05:45	02/04/2026	5616	6759	1.71	9	1.73; 1.56; 1.72; 1.59; 1.78; 1.71; 1.71; 1.7; 1.8; 
04:06:40	02/04/2026	5539	6446	1.54	9	1.94; 1.99; 2.19; 1.85; 1.54; 1.54; 1.51; 1.48; 1.5; 
04:07:35	02/04/2026	5554	6611	1.91	9	1.76; 1.91; 1.96; 1.91; 1.95; 2.26; 1.89; 1.75; 1.68; 
04:08:29	02/04/2026	5519	6451	1.88	9	1.97; 1.97; 2.12; 1.78; 1.58; 1.82; 1.93; 1.88; 1.82; 
04:09:24	02/04/2026	5780	6679	1.73	9	2.35; 1.78; 1.97; 1.73; 1.98; 1.64; 1.54; 1.6; 1.61; 
04:10:19	02/04/2026	5447	6218	1.98	9	1.82; 1.68; 1.78; 1.55; 1.99; 2.2; 1.99; 2.12; 1.98; 
04:11:14	02/04/2026	5286	6290	1.73	9	1.73; 1.73; 1.61; 1.75; 1.67; 1.65; 1.72; 2.06; 1.99; 
04:12:09	02/04/2026	5769	6943	1.95	9	2.25; 2.13; 2.07; 2.04; 1.87; 1.95; 1.8; 1.7; 1.77; 
04:13:04	02/04/2026	5302	6270	2.17	9	1.66; 1.88; 1.76; 1.86; 2.17; 2.18; 2.46; 2.35; 2.26; 
04:13:59	02/04/2026	5389	6425	1.89	9	2.34; 2.25; 1.97; 1.86; 1.85; 1.91; 1.89; 1.81; 1.88; 
04:14:54	02/04/2026	5622	6743	1.94	9	2.06; 2.15; 2.3; 2.3; 1.94; 1.9; 1.75; 1.75; 1.67; 
04:15:49	02/04/2026	5498	6496	1.94	9	1.66; 1.72; 1.73; 1.74; 2.06; 1.94; 2.12; 1.99; 2.08; 
04:16:44	02/04/2026	5545	6233	1.62	9	2.18; 1.69; 1.42; 1.53; 1.62; 1.73; 1.49; 1.57; 1.66; 
04:17:39	02/04/2026	5752	6677	1.69	9	1.63; 1.69; 2.02; 2.18; 1.84; 1.7; 1.63; 1.59; 1.54; 
04:18:33	02/04/2026	5192	5859	1.64	9	1.62; 1.54; 1.55; 1.64; 1.7; 1.87; 1.61; 1.89; 1.97; 
04:19:28	02/04/2026	5603	6253	1.36	9	1.52; 1.39; 1.28; 1.32; 1.28; 1.42; 1.51; 1.35; 1.36; 
04:20:23	02/04/2026	5590	6165	1.65	9	1.41; 1.65; 1.75; 1.96; 2.15; 1.74; 1.47; 1.53; 1.61; 
04:21:18	02/04/2026	5689	6325	1.74	9	1.57; 1.89; 1.86; 1.74; 1.96; 1.74; 1.66; 1.74; 2.17; 
04:22:13	02/04/2026	5647	6443	1.60	9	1.92; 1.6; 1.64; 1.54; 2; 1.59; 1.99; 1.49; 1.45; 
04:23:08	02/04/2026	5509	6182	1.60	9	1.35; 1.55; 1.7; 2.22; 2.33; 2.3; 1.56; 1.6; 1.59; 
04:24:03	02/04/2026	5389	6324	1.76	9	1.76; 1.48; 1.53; 1.51; 1.67; 1.84; 2.04; 2.15; 2.29; 
04:24:58	02/04/2026	5676	6668	1.73	9	2.37; 2.41; 2.29; 1.73; 1.74; 1.56; 1.37; 1.47; 1.43; 
04:25:53	02/04/2026	5413	6309	1.84	9	1.61; 1.63; 1.94; 2.15; 2.11; 1.84; 1.79; 1.87; 1.65; 
04:26:48	02/04/2026	5403	6351	1.77	9	1.77; 1.46; 1.48; 1.54; 1.87; 1.7; 2.03; 1.92; 2.06; 
04:27:43	02/04/2026	5787	7000	1.80	9	2.25; 1.77; 1.92; 1.6; 1.77; 1.8; 1.86; 1.71; 1.87; 
04:28:37	02/04/2026	5345	6111	2.10	9	1.9; 1.85; 2.34; 2.41; 2.42; 2.53; 2.1; 1.5; 1.49; 
04:29:32	02/04/2026	5359	6263	1.71	9	1.43; 1.58; 1.53; 1.71; 1.62; 1.84; 1.99; 2; 2.09; 
04:30:27	02/04/2026	5398	6255	1.74	9	2.37; 2.03; 1.74; 2.09; 1.66; 1.59; 1.85; 1.73; 1.66; 
04:31:22	02/04/2026	5641	6559	1.77	9	1.67; 1.77; 2.04; 2.04; 2.02; 1.73; 1.91; 1.62; 1.73; 
04:32:17	02/04/2026	5219	6164	1.72	9	1.61; 1.69; 1.65; 1.56; 1.72; 1.86; 1.94; 2.34; 2.13; 
04:33:12	02/04/2026	5416	6180	1.61	9	1.99; 1.84; 1.57; 1.51; 1.56; 1.61; 1.71; 1.61; 1.86; 
04:34:07	02/04/2026	5543	6396	1.67	9	2; 1.62; 1.63; 1.96; 1.97; 1.83; 1.67; 1.63; 1.64; 
04:35:02	02/04/2026	5582	6391	1.64	9	1.68; 1.59; 1.6; 1.48; 1.55; 1.64; 1.91; 2.01; 2.33; 
04:35:57	02/04/2026	5380	6300	1.58	9	1.87; 1.57; 1.53; 1.58; 1.58; 1.66; 1.33; 1.48; 1.61; 
04:36:52	02/04/2026	5531	6413	1.82	9	1.7; 1.99; 2.01; 1.93; 1.9; 1.75; 1.8; 1.82; 1.5; 
04:37:47	02/04/2026	5471	6392	1.74	9	1.56; 1.65; 1.54; 1.74; 1.69; 1.74; 1.91; 2.3; 1.96; 
04:38:42	02/04/2026	5236	5969	1.65	9	1.7; 1.42; 1.38; 1.28; 1.52; 1.68; 1.71; 1.77; 1.65; 
04:39:36	02/04/2026	5644	6377	1.63	9	1.62; 1.63; 2.48; 2.48; 1.97; 1.7; 1.59; 1.34; 1.58; 
04:40:31	02/04/2026	5553	6252	1.70	9	1.43; 1.59; 1.75; 1.53; 1.7; 2.03; 2.52; 2.08; 1.46; 
04:41:26	02/04/2026	5609	6286	1.38	9	1.42; 1.5; 1.38; 1.25; 1.35; 1.26; 1.21; 1.8; 1.86; 
04:42:21	02/04/2026	5315	5966	1.77	9	2.01; 1.92; 2.09; 1.77; 1.77; 1.42; 1.67; 1.52; 1.61; 
04:43:16	02/04/2026	5640	6419	1.73	9	1.49; 1.7; 1.64; 1.48; 1.79; 2.25; 2.06; 2.02; 1.73; 
04:44:11	02/04/2026	5718	6420	1.51	9	1.59; 1.35; 1.51; 1.45; 1.55; 1.45; 1.52; 1.38; 1.58; 
04:45:06	02/04/2026	5487	6105	1.62	9	1.75; 2.36; 1.96; 1.98; 1.56; 1.56; 1.62; 1.53; 1.37; 
04:46:01	02/04/2026	5783	6480	1.60	9	1.53; 1.6; 1.52; 1.62; 1.56; 2.17; 1.96; 1.73; 1.6; 
04:46:56	02/04/2026	5509	6230	1.37	9	1.56; 1.27; 1.24; 1.35; 1.37; 1.35; 1.44; 1.45; 1.73; 
04:47:51	02/04/2026	5407	6062	1.40	9	1.83; 1.62; 1.58; 1.3; 1.29; 1.19; 1.3; 1.4; 1.43; 
04:48:46	02/04/2026	5543	6220	1.59	9	1.31; 1.42; 1.59; 1.74; 1.8; 2.1; 1.64; 1.31; 1.36; 
04:49:41	02/04/2026	5425	5970	1.37	9	1.37; 1.36; 1.35; 1.36; 1.33; 1.38; 1.71; 1.55; 1.96; 
04:50:35	02/04/2026	5483	6082	1.41	9	1.63; 1.67; 1.41; 1.23; 1.19; 1.41; 1.24; 1.51; 1.42; 
04:51:30	02/04/2026	5336	5946	1.44	9	1.56; 1.44; 1.65; 1.78; 1.74; 1.38; 1.32; 1.24; 1.38; 
04:52:25	02/04/2026	5223	5882	1.42	9	1.25; 1.21; 1.26; 1.3; 1.42; 1.66; 1.72; 1.8; 1.6; 
04:53:20	02/04/2026	5606	6486	1.53	9	1.6; 1.39; 1.44; 1.56; 1.49; 1.67; 1.59; 1.36; 1.53; 
04:54:15	02/04/2026	5533	6254	1.67	9	1.66; 1.67; 1.67; 1.67; 1.97; 1.99; 1.46; 1.64; 1.55; 
04:55:10	02/04/2026	5401	6261	1.81	9	1.58; 1.5; 1.54; 2.07; 2.4; 1.91; 2.31; 1.81; 1.62; 
04:56:05	02/04/2026	5499	6363	1.57	9	1.7; 1.6; 1.57; 1.52; 1.37; 1.4; 1.55; 1.59; 1.67; 
04:57:00	02/04/2026	5643	6474	1.56	9	1.74; 2.1; 1.59; 1.69; 1.56; 1.41; 1.39; 1.47; 1.44; 
04:57:55	02/04/2026	5675	6386	1.66	9	1.37; 1.33; 1.61; 1.66; 1.91; 2.12; 1.95; 1.85; 1.24; 
04:58:50	02/04/2026	5375	6070	1.48	9	1.23; 1.28; 1.24; 1.32; 1.66; 1.59; 1.64; 1.48; 1.95; 
04:59:45	02/04/2026	5286	5965	1.52	9	1.69; 1.52; 1.59; 1.81; 1.7; 1.42; 1.5; 1.37; 1.48; 
05:00:40	02/04/2026	5258	5863	1.67	9	1.67; 1.69; 1.88; 2.25; 1.84; 1.63; 1.41; 1.5; 1.39; 
05:01:34	02/04/2026	5445	6153	1.53	9	1.39; 1.38; 1.47; 1.42; 1.58; 1.53; 1.79; 1.75; 1.64; 
05:02:29	02/04/2026	5438	6223	1.38	9	1.46; 1.37; 1.21; 1.31; 1.29; 1.38; 1.44; 1.39; 1.53; 
05:03:24	02/04/2026	5320	6018	1.56	9	1.56; 1.81; 1.97; 1.82; 1.63; 1.54; 1.36; 1.44; 1.24; 
05:04:19	02/04/2026	5357	5984	1.62	9	1.42; 1.43; 1.45; 1.48; 1.62; 1.75; 2.04; 2.17; 1.86; 
05:05:14	02/04/2026	5483	6162	1.60	9	1.4; 1.6; 1.43; 1.5; 1.45; 1.73; 1.7; 1.71; 2.02; 
05:06:09	02/04/2026	5443	6067	1.58	9	2.03; 1.83; 1.74; 1.48; 1.58; 1.64; 1.4; 1.52; 1.53; 
05:07:04	02/04/2026	5392	6133	1.70	9	1.59; 1.62; 1.73; 1.9; 1.99; 1.84; 1.7; 1.4; 1.55; 
05:07:59	02/04/2026	5357	5929	1.62	9	1.62; 1.59; 1.46; 1.59; 1.53; 1.81; 1.92; 1.99; 1.83; 
05:08:54	02/04/2026	5641	6424	1.53	9	1.82; 1.65; 1.59; 1.51; 1.61; 1.51; 1.51; 1.45; 1.53; 
05:09:49	02/04/2026	5949	6755	1.57	9	1.57; 1.64; 1.75; 1.7; 1.57; 1.37; 1.41; 1.31; 1.42; 
05:10:44	02/04/2026	5117	5849	1.78	9	1.43; 1.46; 1.48; 2.15; 1.78; 1.91; 1.81; 2.02; 1.69; 
05:11:38	02/04/2026	5353	6063	1.53	9	1.59; 1.48; 1.37; 1.53; 1.53; 1.66; 1.69; 1.36; 1.8; 
05:12:33	02/04/2026	5225	5938	1.44	9	1.85; 2.15; 1.72; 1.82; 1.44; 1.39; 1.36; 1.38; 1.32; 
05:13:28	02/04/2026	5264	5953	1.61	9	1.34; 1.49; 1.52; 1.68; 1.92; 1.75; 1.83; 1.61; 1.54; 
05:14:23	02/04/2026	5630	6450	1.41	9	1.41; 1.38; 1.31; 1.35; 1.31; 1.65; 1.82; 2.28; 2.07; 
05:15:18	02/04/2026	5442	6329	1.66	9	1.76; 1.66; 1.71; 1.55; 1.57; 1.54; 1.63; 1.82; 1.69; 
05:16:13	02/04/2026	5639	6571	1.79	9	1.67; 1.79; 2.29; 1.91; 2.04; 2.14; 1.76; 1.75; 1.34; 
05:17:08	02/04/2026	5498	6313	2.19	9	1.62; 1.61; 1.62; 1.59; 2.65; 2.19; 2.28; 2.44; 2.45; 
05:18:03	02/04/2026	5416	6219	1.68	9	1.98; 2; 1.52; 1.75; 1.5; 1.55; 1.51; 1.68; 1.91; 
05:18:58	02/04/2026	5469	6261	1.79	9	1.88; 2.01; 1.96; 1.79; 1.86; 1.62; 1.65; 1.74; 1.52; 
05:19:52	02/04/2026	5453	6152	1.94	9	1.58; 1.72; 1.94; 1.74; 2.11; 2.09; 2.18; 2.05; 1.62; 
05:20:47	02/04/2026	5598	6594	1.76	9	1.6; 1.68; 1.49; 1.76; 1.43; 2.15; 2.05; 2.04; 2.5; 
05:21:42	02/04/2026	5671	6603	1.66	9	2.5; 1.91; 1.86; 1.69; 1.66; 1.49; 1.51; 1.51; 1.58; 
05:22:37	02/04/2026	5444	6357	1.86	9	1.61; 1.89; 1.95; 1.93; 1.89; 1.86; 1.55; 1.65; 1.53; 
05:23:32	02/04/2026	5688	6425	1.86	9	1.5; 1.84; 1.86; 1.86; 1.74; 1.67; 1.89; 2.18; 2.55; 
05:24:27	02/04/2026	5129	5790	1.87	9	1.74; 2; 1.95; 1.65; 1.84; 1.93; 1.87; 1.58; 2; 
05:25:22	02/04/2026	5123	5827	1.86	9	2.21; 2.89; 1.9; 1.72; 1.88; 1.5; 1.55; 1.54; 1.86; 
05:26:17	02/04/2026	5267	5876	1.88	9	1.72; 1.74; 1.88; 1.79; 2.24; 1.98; 2.07; 1.63; 1.89; 
05:27:11	02/04/2026	4990	5671	1.68	9	1.79; 1.42; 1.37; 1.65; 1.54; 1.68; 1.74; 1.88; 2.46; 
05:28:06	02/04/2026	5517	6313	1.81	9	2; 1.83; 2.15; 1.81; 1.74; 1.66; 1.45; 1.81; 1.72; 
05:29:01	02/04/2026	5606	6344	1.83	9	1.87; 1.7; 2.24; 2.14; 1.85; 1.83; 1.57; 1.45; 1.41; 
05:29:56	02/04/2026	5533	6345	1.73	9	1.43; 1.36; 1.63; 1.74; 1.62; 2.19; 1.99; 2.1; 1.73; 
05:30:51	02/04/2026	5566	6360	1.57	9	1.59; 1.45; 1.51; 1.69; 1.3; 1.46; 1.57; 1.9; 1.88; 
05:31:46	02/04/2026	5598	6429	1.88	9	2.11; 2.21; 2.29; 1.95; 1.88; 1.79; 1.63; 1.8; 1.79; 
05:32:41	02/04/2026	5337	6096	1.75	9	1.58; 2.07; 1.75; 1.79; 2.12; 2.23; 1.7; 1.46; 1.57; 
05:33:36	02/04/2026	5673	6426	1.62	9	1.62; 1.33; 1.55; 1.37; 1.57; 1.67; 1.7; 1.85; 1.94; 
05:34:31	02/04/2026	5275	6121	1.62	9	1.62; 1.62; 1.5; 1.95; 1.61; 1.61; 1.67; 1.51; 1.65; 
05:35:25	02/04/2026	5457	6383	1.94	9	1.88; 2.16; 1.94; 2.08; 2.26; 2.04; 1.66; 1.73; 1.77; 
05:36:20	02/04/2026	5202	6042	1.91	9	1.66; 1.57; 1.43; 1.75; 1.91; 2.63; 2.52; 2.16; 2.04; 
05:37:15	02/04/2026	5591	6520	1.58	9	1.89; 1.68; 1.51; 1.58; 1.48; 1.47; 1.43; 1.79; 2.04; 
05:38:10	02/04/2026	5645	6564	1.61	9	1.77; 1.75; 1.63; 1.62; 1.43; 1.45; 1.61; 1.51; 1.55; 
05:39:05	02/04/2026	5441	6118	1.73	9	1.67; 1.68; 1.89; 2.19; 1.95; 1.87; 1.73; 1.47; 1.39; 
05:40:00	02/04/2026	5459	6244	1.92	9	1.57; 1.36; 1.53; 1.53; 1.93; 1.92; 2.01; 2.02; 2.27; 
05:40:55	02/04/2026	5248	5993	1.67	9	1.84; 1.59; 1.7; 1.45; 1.67; 2.3; 1.48; 1.52; 1.7; 
05:41:50	02/04/2026	5311	6155	1.60	9	1.74; 2.03; 1.68; 1.56; 1.63; 1.46; 1.47; 1.55; 1.6; 
05:42:45	02/04/2026	5459	6232	1.78	9	1.63; 1.65; 1.83; 1.78; 2.21; 2.2; 1.78; 1.51; 1.46; 
05:43:40	02/04/2026	5436	6253	1.66	9	1.4; 1.31; 1.66; 1.62; 1.66; 1.94; 1.89; 1.75; 2.02; 
05:44:34	02/04/2026	5561	6381	1.55	9	2.04; 1.42; 1.55; 1.55; 1.53; 1.53; 1.49; 1.6; 1.62; 
05:45:29	02/04/2026	5732	6628	1.82	9	1.82; 1.97; 2.13; 2; 1.92; 1.73; 1.6; 1.5; 1.46;