18:30:54 02/06/2026 5229 5519 1.12 9 1.31; 1.4; 1.36; 1.23; 1.12; 1.11; 1.06; 1.08; 1.05; 18:31:49 02/06/2026 5362 5625 1.19 9 1.12; 1.04; 1.19; 1.25; 1.39; 1.5; 1.24; 1.16; 1.17; 18:32:44 02/06/2026 5474 5721 1.13 9 1.13; 1.12; 1.08; 0.98; 1.03; 1.26; 1.2; 1.47; 1.34; 18:33:39 02/06/2026 5543 5842 1.19 9 1.41; 1.35; 1.32; 1.1; 1.19; 1.31; 1.07; 1; 0.96; 18:34:34 02/06/2026 5264 5511 1.12 9 1.1; 1.09; 1.19; 1.28; 1.27; 1.19; 1.1; 1.12; 1.02; 18:35:29 02/06/2026 5287 5469 1.01 9 0.97; 0.94; 0.96; 1.05; 0.92; 1.19; 1.07; 1.16; 1.01; 18:36:23 02/06/2026 5464 5725 1.02 9 1.16; 1.02; 1.02; 1.05; 1.05; 0.97; 0.9; 0.97; 0.95; 18:37:18 02/06/2026 3251 3408 1.23 9 1.04; 1.23; 1.22; 1.21; 1.1; 1.24; 1.51; 1.65; 1.48; 18:38:13 02/06/2026 5046 5287 1.28 9 1.28; 1.35; 1.36; 1.18; 1.36; 1.54; 1.23; 1.1; 1.08; 18:39:08 02/06/2026 3333 3561 1.08 9 1.04; 1.02; 1.12; 1; 1.02; 1.09; 1.08; 1.16; 1.63; 18:40:03 02/06/2026 1311 1399 1.84 8 1.93; 1.92; 1.48; 1.58; 1.57; 1.75; 2.64; 2.68; 18:40:58 02/06/2026 0 2243 0.00 2 0; 0; 18:41:52 02/06/2026 0 2243 0.00 0 18:42:47 02/06/2026 0 2243 0.00 0 18:43:42 02/06/2026 1512 1644 0.00 2 0; 0; 18:44:37 02/06/2026 0 2278 0.00 1 18:45:32 02/06/2026 0 2278 0.00 0 18:46:27 02/06/2026 3259 3555 1.44 5 1.89; 1.68; 1.35; 1.41; 1.44; 18:47:22 02/06/2026 0 1574 0.00 2 0; 0; 18:48:16 02/06/2026 2716 2912 2.02 5 3; 2.49; 1.7; 1.93; 2.02; 18:49:11 02/06/2026 3092 3328 1.84 9 2.05; 1.68; 1.66; 1.98; 1.84; 1.93; 2.04; 1.66; 1.65; 18:50:06 02/06/2026 4676 5229 1.60 9 1.59; 1.49; 1.8; 1.78; 1.99; 1.85; 1.56; 1.59; 1.6; 18:51:01 02/06/2026 3373 3692 2.42 9 1.64; 1.47; 1.38; 1.86; 2.42; 3.06; 2.46; 3.4; 3.03; 18:51:56 02/06/2026 4680 5052 2.18 9 3.3; 2.99; 2.59; 1.96; 1.96; 2.18; 2.18; 2.12; 2; 18:52:51 02/06/2026 4713 5057 1.46 9 1.97; 2.4; 2.45; 2.09; 1.46; 1.22; 1.1; 0.97; 1.01; 18:53:45 02/06/2026 5034 5485 1.31 9 1.05; 1.17; 1.04; 1.11; 1.31; 1.34; 1.31; 1.46; 1.51; 18:54:40 02/06/2026 5149 5547 1.15 9 1.15; 1.15; 1.26; 1.15; 1.24; 1.04; 1.03; 1.12; 1.19; 18:55:35 02/06/2026 5371 5999 1.14 9 1.05; 1.26; 1.2; 1.21; 1.07; 1.14; 1.12; 1.07; 1.53; 18:56:30 02/06/2026 5293 5670 1.26 9 1.16; 1.3; 1.09; 1.16; 1.3; 1.46; 1.47; 1.26; 1.18; 18:57:25 02/06/2026 4862 5258 1.25 9 1.41; 1.22; 1.1; 1.25; 1.24; 1.33; 1.19; 1.37; 1.52; 18:58:20 02/06/2026 5122 5466 1.18 9 1.42; 1.25; 1.19; 1.17; 1.18; 1.25; 1.13; 1.06; 1.12; 18:59:15 02/06/2026 5392 5822 1.30 9 1.35; 1.1; 1.25; 1.28; 1.42; 1.46; 1.38; 1.3; 1.14; 19:00:09 02/06/2026 2219 2434 1.16 9 1.13; 1.05; 1.16; 1.17; 1.12; 1.11; 1.3; 1.62; 2.22; 19:01:04 02/06/2026 4531 4867 1.28 6 1.55; 1.33; 1.2; 1.39; 1.23; 1.14; 19:01:59 02/06/2026 5231 5535 1.69 8 1.46; 1.51; 1.93; 2.1; 2.3; 1.88; 1.42; 1.02; 19:02:54 02/06/2026 5251 5548 1.11 9 1.11; 1.09; 0.96; 1.19; 1.07; 0.96; 1.2; 1.21; 1.27; 19:03:49 02/06/2026 5064 5370 1.08 9 1.19; 1.14; 1.16; 1.03; 1.08; 1.12; 0.99; 1.01; 1.02; 19:04:44 02/06/2026 4074 4373 1.18 9 1.09; 1.18; 1.15; 1.42; 1.26; 1.17; 1.3; 1.41; 1.16; 19:05:39 02/06/2026 4346 4675 1.33 9 1.29; 1.33; 1.24; 1.14; 1.29; 1.43; 1.72; 1.53; 1.42; 19:06:33 02/06/2026 0 1965 0.00 2 0; 0; 19:07:28 02/06/2026 0 1965 0.00 0 19:08:23 02/06/2026 0 1965 0.00 0 19:09:18 02/06/2026 0 1818 2.62 3 2.51; 2.38; 2.62; 19:10:13 02/06/2026 0 1818 0.00 0 19:11:08 02/06/2026 0 1818 0.00 0 19:12:02 02/06/2026 0 1818 0.00 0 19:12:57 02/06/2026 0 1818 0.00 0 19:13:52 02/06/2026 0 1818 0.00 0 19:14:47 02/06/2026 0 1818 0.00 0 19:15:42 02/06/2026 0 1818 0.00 0 19:16:37 02/06/2026 0 1818 0.00 0 19:17:32 02/06/2026 0 1818 0.00 0 19:18:26 02/06/2026 1798 1930 2.49 3 2.49; 2.38; 2.4; 19:19:21 02/06/2026 0 1799 2.41 5 2.32; 2.13; 2.41; 2.56; 2.59; 19:20:16 02/06/2026 0 1980 0.00 1 19:21:11 02/06/2026 2156 2475 2.82 5 3.32; 2.65; 3.01; 2.82; 2.76; 19:22:06 02/06/2026 2206 2459 2.62 5 2.78; 2.49; 2.66; 2.62; 2.59; 19:23:01 02/06/2026 2699 2951 2.28 9 2.41; 2.34; 2.39; 2.23; 2.28; 2.2; 2.18; 2.28; 2.16; 19:23:56 02/06/2026 2472 2756 2.21 8 2.4; 2.06; 2.19; 2.15; 2.37; 2.21; 2.33; 2.21; 19:24:50 02/06/2026 2964 3295 2.17 7 2.04; 1.89; 2.12; 2.14; 2.17; 2.42; 2.19; 19:25:45 02/06/2026 3327 3713 2.09 9 2.1; 1.99; 1.84; 1.87; 2.1; 2.09; 2.19; 2.11; 2.04; 19:26:40 02/06/2026 3371 3707 1.85 9 2.01; 2.16; 2.09; 1.86; 1.82; 1.66; 1.85; 1.82; 1.71; 19:27:35 02/06/2026 3283 3617 1.86 9 1.69; 1.76; 1.68; 2.12; 1.86; 1.92; 1.9; 2; 1.75; 19:28:30 02/06/2026 3584 3955 1.71 9 1.58; 1.73; 1.8; 1.67; 1.73; 1.47; 1.75; 1.71; 1.68; 19:29:25 02/06/2026 3213 3478 1.77 9 1.82; 1.91; 1.87; 1.66; 1.77; 1.52; 1.56; 1.81; 1.67; 19:30:20 02/06/2026 3097 3364 1.90 9 1.79; 1.66; 1.77; 1.75; 1.98; 1.9; 2.13; 2.04; 2.12; 19:31:14 02/06/2026 2717 2991 1.98 9 1.92; 1.98; 2.1; 2.17; 1.9; 1.83; 1.93; 2.19; 2.24; 19:32:09 02/06/2026 2569 2831 2.43 8 2.65; 2.62; 2.22; 2.08; 2.22; 2.5; 2.39; 2.47; 19:33:04 02/06/2026 2924 3209 2.09 9 2.48; 2.12; 2.09; 1.98; 1.91; 2.07; 2.41; 2.34; 1.91; 19:33:59 02/06/2026 0 3210 1.75 8 1.9; 2.05; 1.75; 1.74; 1.82; 1.59; 1.73; 1.6; 19:34:54 02/06/2026 2889 3208 1.98 9 1.74; 2.06; 2; 2.36; 1.96; 2.04; 1.95; 1.95; 1.98; 19:35:49 02/06/2026 2590 2827 2.09 8 1.86; 1.94; 2.25; 1.87; 1.99; 2.21; 2.24; 2.18; 19:36:43 02/06/2026 2259 2451 2.14 9 2.19; 2.12; 2.16; 2.14; 2.34; 2.36; 2.11; 2.14; 2.1; 19:37:38 02/06/2026 1782 1950 2.40 6 2.2; 2.2; 2.43; 2.5; 2.59; 2.36; 19:38:33 02/06/2026 0 1711 3.12 3 2.69; 2.66; 3.12; 19:39:28 02/06/2026 0 1711 0.00 0 19:40:23 02/06/2026 0 1711 0.00 0 19:41:18 02/06/2026 0 1711 0.00 0 19:42:13 02/06/2026 0 1711 0.00 0 19:43:07 02/06/2026 0 1711 0.00 0 19:44:02 02/06/2026 0 1711 0.00 0 19:44:57 02/06/2026 0 1711 0.00 0 19:45:52 02/06/2026 0 1711 0.00 0 19:46:47 02/06/2026 0 1711 0.00 0 19:47:42 02/06/2026 0 1711 0.00 0 19:48:37 02/06/2026 0 1711 0.00 0 19:49:31 02/06/2026 0 1711 0.00 0 19:50:26 02/06/2026 0 1711 0.00 0 19:51:21 02/06/2026 0 1711 0.00 0 19:52:16 02/06/2026 0 1711 0.00 0 19:53:11 02/06/2026 0 1711 0.00 0 19:54:06 02/06/2026 0 1711 0.00 0 19:55:01 02/06/2026 0 1711 0.00 0 19:55:55 02/06/2026 0 1711 0.00 0 19:56:50 02/06/2026 0 1711 0.00 0 19:57:45 02/06/2026 0 1711 0.00 0 19:58:40 02/06/2026 0 1711 0.00 0 19:59:35 02/06/2026 0 1711 0.00 0 20:00:30 02/06/2026 0 1711 0.00 0 20:01:25 02/06/2026 0 1711 0.00 0 20:02:19 02/06/2026 0 1711 0.00 0 20:03:14 02/06/2026 0 1711 0.00 0 20:04:09 02/06/2026 0 1711 0.00 0 20:05:04 02/06/2026 0 1711 0.00 0 20:05:59 02/06/2026 0 1711 0.00 0 20:06:54 02/06/2026 0 1711 0.00 0 20:07:49 02/06/2026 0 1711 0.00 0 20:08:43 02/06/2026 0 1711 0.00 0 20:09:38 02/06/2026 0 1711 0.00 0 20:10:33 02/06/2026 0 1711 0.00 0 20:11:28 02/06/2026 0 1711 0.00 0 20:12:23 02/06/2026 0 1711 0.00 0 20:13:18 02/06/2026 0 1711 0.00 0 20:14:12 02/06/2026 0 1711 0.00 0 20:15:07 02/06/2026 0 1711 0.00 0 20:16:02 02/06/2026 0 1711 0.00 0 20:16:57 02/06/2026 0 1711 0.00 0 20:17:52 02/06/2026 0 1711 0.00 0 20:18:47 02/06/2026 0 1711 0.00 0 20:19:42 02/06/2026 0 1711 0.00 0 20:20:37 02/06/2026 0 1711 0.00 0 20:21:31 02/06/2026 0 1711 0.00 0 20:22:26 02/06/2026 0 1711 0.00 0 20:23:21 02/06/2026 0 1711 0.00 0 20:24:16 02/06/2026 0 1711 0.00 0 20:25:11 02/06/2026 0 1711 0.00 0 20:26:06 02/06/2026 0 1711 0.00 0 20:27:00 02/06/2026 0 1711 0.00 0 20:27:55 02/06/2026 0 1711 0.00 0 20:28:50 02/06/2026 0 1711 0.00 0 20:29:45 02/06/2026 0 1711 0.00 0 20:30:40 02/06/2026 0 1711 0.00 0 20:31:35 02/06/2026 0 1711 0.00 0 20:32:30 02/06/2026 0 1711 0.00 0 20:33:24 02/06/2026 0 1711 0.00 0 20:34:19 02/06/2026 0 1711 0.00 0 20:35:14 02/06/2026 0 1711 0.00 0 20:36:09 02/06/2026 0 1711 0.00 0 20:37:04 02/06/2026 0 1711 0.00 0 20:37:59 02/06/2026 0 1711 0.00 0 20:38:54 02/06/2026 0 1711 0.00 0 20:39:48 02/06/2026 0 1711 0.00 0 20:40:43 02/06/2026 0 1711 0.00 0 20:41:38 02/06/2026 0 1711 0.00 0 20:42:33 02/06/2026 0 1711 0.00 0 20:43:28 02/06/2026 0 1711 0.00 0 20:44:23 02/06/2026 0 1711 0.00 0 20:45:18 02/06/2026 0 1711 0.00 0 20:46:12 02/06/2026 0 1711 0.00 0 20:47:07 02/06/2026 0 1711 0.00 0 20:48:02 02/06/2026 0 1711 0.00 0 20:48:57 02/06/2026 0 1711 0.00 0 20:49:52 02/06/2026 0 1711 0.00 0 20:50:47 02/06/2026 0 1711 0.00 0 20:51:42 02/06/2026 0 1711 0.00 0 20:52:36 02/06/2026 0 1711 0.00 0 20:53:31 02/06/2026 0 1711 0.00 0 20:54:26 02/06/2026 0 1711 0.00 0 20:55:21 02/06/2026 0 1711 0.00 0 20:56:16 02/06/2026 0 1711 0.00 0 20:57:11 02/06/2026 0 1711 0.00 0 20:58:06 02/06/2026 0 1711 0.00 0 20:59:00 02/06/2026 0 1711 0.00 0 20:59:55 02/06/2026 0 1711 0.00 0 21:00:50 02/06/2026 0 1711 0.00 0 21:01:45 02/06/2026 0 1711 0.00 0 21:02:40 02/06/2026 0 1711 0.00 0 21:03:35 02/06/2026 0 1711 0.00 0 21:04:30 02/06/2026 0 1711 0.00 0 21:05:24 02/06/2026 0 1711 0.00 0 21:06:19 02/06/2026 0 1711 0.00 0 21:07:14 02/06/2026 0 1711 0.00 0 21:08:09 02/06/2026 0 1711 0.00 0 21:09:04 02/06/2026 0 1711 0.00 0 21:09:59 02/06/2026 0 1711 0.00 0 21:10:54 02/06/2026 0 1711 0.00 0 21:11:48 02/06/2026 0 1711 0.00 0 21:12:43 02/06/2026 0 1711 0.00 0 21:13:38 02/06/2026 0 1711 0.00 0 21:14:33 02/06/2026 0 1711 0.00 0 21:15:28 02/06/2026 0 1711 0.00 0 21:16:23 02/06/2026 0 1711 0.00 0 21:17:18 02/06/2026 0 1711 0.00 0 21:18:12 02/06/2026 0 1711 0.00 0 21:19:07 02/06/2026 0 1711 0.00 0 21:20:02 02/06/2026 0 1711 0.00 0 21:20:57 02/06/2026 0 1711 0.00 0 21:21:52 02/06/2026 0 1711 0.00 0 21:22:47 02/06/2026 0 1711 0.00 0 21:23:42 02/06/2026 0 1711 0.00 0 21:24:36 02/06/2026 0 1711 0.00 0 21:25:31 02/06/2026 0 1711 0.00 0 21:26:26 02/06/2026 0 1711 0.00 0 21:27:21 02/06/2026 0 1711 0.00 0 21:28:16 02/06/2026 0 1711 0.00 0 21:29:11 02/06/2026 0 1711 0.00 0 21:30:06 02/06/2026 0 1711 0.00 0 21:31:00 02/06/2026 0 1711 0.00 0 21:31:55 02/06/2026 0 1711 0.00 0 21:32:50 02/06/2026 0 1711 0.00 0 21:33:45 02/06/2026 0 1711 0.00 0 21:34:40 02/06/2026 0 1711 0.00 0 21:35:35 02/06/2026 0 1711 0.00 0 21:36:30 02/06/2026 0 1711 0.00 0 21:37:24 02/06/2026 0 1711 0.00 0 21:38:19 02/06/2026 0 1711 0.00 0 21:39:14 02/06/2026 0 1711 0.00 0 21:40:09 02/06/2026 0 1711 0.00 0 21:41:04 02/06/2026 0 1711 0.00 0 21:41:59 02/06/2026 0 1711 0.00 0 21:42:54 02/06/2026 0 1711 0.00 0 21:43:48 02/06/2026 0 1711 0.00 0 21:44:43 02/06/2026 0 1711 0.00 0 21:45:38 02/06/2026 0 1711 0.00 0 21:46:33 02/06/2026 0 1711 0.00 0 21:47:28 02/06/2026 0 1711 0.00 0 21:48:23 02/06/2026 0 1711 0.00 0 21:49:18 02/06/2026 0 1711 0.00 0 21:50:12 02/06/2026 0 1711 0.00 0 21:51:07 02/06/2026 0 1711 0.00 0 21:52:02 02/06/2026 0 1711 0.00 0 21:52:57 02/06/2026 0 1711 0.00 0 21:53:52 02/06/2026 0 1711 0.00 0 21:54:47 02/06/2026 0 1711 0.00 0 21:55:42 02/06/2026 0 1711 0.00 0 21:56:36 02/06/2026 0 1711 0.00 0 21:57:31 02/06/2026 0 1711 0.00 0 21:58:26 02/06/2026 0 1711 0.00 0 21:59:21 02/06/2026 0 1711 0.00 0 22:00:16 02/06/2026 0 1711 0.00 0 22:01:11 02/06/2026 0 1711 0.00 0 22:02:06 02/06/2026 0 1711 0.00 0 22:03:00 02/06/2026 0 1711 0.00 0 22:03:55 02/06/2026 0 1711 0.00 0 22:04:50 02/06/2026 0 1711 0.00 0 22:05:45 02/06/2026 0 1711 0.00 0 22:06:40 02/06/2026 0 1711 0.00 0 22:07:35 02/06/2026 0 1711 0.00 0 22:08:30 02/06/2026 0 1711 0.00 0 22:09:24 02/06/2026 0 1711 0.00 0 22:10:19 02/06/2026 0 1711 0.00 0 22:11:14 02/06/2026 0 1711 0.00 0 22:12:09 02/06/2026 0 1711 0.00 0 22:13:04 02/06/2026 0 1711 0.00 0 22:13:59 02/06/2026 0 1711 0.00 0 22:14:54 02/06/2026 0 1711 0.00 0 22:15:48 02/06/2026 0 1711 0.00 0 22:16:43 02/06/2026 0 1711 0.00 0 22:17:38 02/06/2026 0 1711 0.00 0 22:18:33 02/06/2026 0 1711 0.00 0 22:19:28 02/06/2026 0 1711 0.00 0 22:20:23 02/06/2026 0 1711 0.00 0 22:21:18 02/06/2026 0 1711 0.00 0 22:22:12 02/06/2026 0 1711 0.00 0 22:23:07 02/06/2026 0 1711 0.00 0 22:24:02 02/06/2026 0 1711 0.00 0 22:24:57 02/06/2026 0 1711 0.00 0 22:25:52 02/06/2026 0 1711 0.00 0 22:26:47 02/06/2026 0 1711 0.00 0 22:27:42 02/06/2026 0 1711 0.00 0 22:28:36 02/06/2026 0 1711 0.00 0 22:29:31 02/06/2026 0 1711 0.00 0 22:30:26 02/06/2026 0 1711 0.00 0 22:31:21 02/06/2026 0 1711 0.00 0 22:32:16 02/06/2026 0 1711 0.00 0 22:33:11 02/06/2026 0 1711 0.00 0 22:34:06 02/06/2026 0 1711 0.00 0 22:35:01 02/06/2026 0 1711 0.00 0 22:35:55 02/06/2026 0 1711 0.00 0 22:36:50 02/06/2026 0 1711 0.00 0 22:37:45 02/06/2026 0 1711 0.00 0 22:38:40 02/06/2026 0 1711 0.00 0 22:39:35 02/06/2026 0 1711 0.00 0 22:40:30 02/06/2026 0 1711 0.00 0 22:41:25 02/06/2026 0 1711 0.00 0 22:42:19 02/06/2026 0 1711 0.00 0 22:43:14 02/06/2026 0 1711 0.00 0 22:44:09 02/06/2026 0 1711 0.00 0 22:45:04 02/06/2026 0 1711 0.00 0 22:45:59 02/06/2026 0 1711 0.00 0 22:46:54 02/06/2026 0 1711 0.00 0 22:47:49 02/06/2026 0 1711 0.00 0 22:48:43 02/06/2026 0 1711 0.00 0 22:49:38 02/06/2026 0 1711 0.00 0 22:50:33 02/06/2026 0 1711 0.00 0 22:51:28 02/06/2026 0 1711 0.00 0 22:52:23 02/06/2026 0 1711 0.00 0 22:53:18 02/06/2026 0 1711 0.00 0 22:54:13 02/06/2026 0 1711 0.00 0 22:55:07 02/06/2026 0 1711 0.00 0 22:56:02 02/06/2026 0 1158 0.00 1 22:56:57 02/06/2026 2361 2703 2.82 4 2.94; 3.1; 2.71; 2.56; 22:57:52 02/06/2026 3414 3985 2.19 9 2.37; 2.19; 2.29; 2.11; 1.86; 2.17; 2.04; 2.25; 2.37; 22:58:47 02/06/2026 3846 4543 2.15 9 2.32; 2.31; 2.46; 2.07; 2.19; 1.98; 2.1; 2.03; 2.15; 22:59:42 02/06/2026 4092 4729 2.11 9 2.15; 2.17; 2.11; 2.11; 1.87; 1.91; 1.68; 2.14; 1.85; 23:00:37 02/06/2026 4399 4986 1.74 9 1.69; 1.78; 1.82; 1.77; 1.66; 1.66; 1.82; 1.74; 1.5; 23:01:31 02/06/2026 4927 5754 1.64 9 1.56; 1.64; 1.61; 1.62; 1.59; 1.66; 1.78; 1.76; 1.77; 23:02:26 02/06/2026 5064 5871 1.67 9 1.63; 1.59; 1.69; 1.6; 1.59; 1.71; 1.74; 1.7; 1.67; 23:03:21 02/06/2026 5382 6300 1.86 9 2; 2.23; 1.86; 1.81; 1.95; 1.69; 1.9; 1.67; 1.56; 23:04:16 02/06/2026 5366 6385 1.77 9 1.8; 1.7; 1.76; 1.63; 1.64; 1.77; 1.95; 2.02; 2.19; 23:05:11 02/06/2026 5251 6138 1.93 9 2.03; 1.84; 2.03; 1.93; 1.95; 1.92; 1.73; 1.96; 1.85; 23:06:06 02/06/2026 5662 6713 1.62 9 1.89; 1.62; 1.53; 1.93; 1.59; 1.58; 1.83; 1.76; 1.6; 23:07:01 02/06/2026 4979 5863 1.84 9 1.58; 1.9; 1.84; 1.68; 1.91; 1.7; 1.88; 1.78; 1.97; 23:07:55 02/06/2026 5098 5822 1.84 9 1.71; 1.81; 1.96; 2.2; 2.12; 1.79; 1.84; 1.77; 1.85; 23:08:50 02/06/2026 4821 5659 1.89 9 2.01; 1.85; 1.85; 1.82; 1.89; 2.12; 2.16; 2.31; 1.88; 23:09:45 02/06/2026 5566 6577 1.78 9 1.78; 1.7; 1.86; 2.09; 1.94; 1.66; 1.8; 1.6; 1.78; 23:10:40 02/06/2026 5280 6190 1.74 9 1.76; 1.7; 1.83; 1.74; 1.62; 1.85; 1.55; 1.72; 1.87; 23:11:35 02/06/2026 5309 6183 1.72 9 1.82; 1.84; 1.67; 1.63; 1.55; 1.57; 1.72; 2.08; 1.77; 23:12:30 02/06/2026 4960 5655 1.97 9 1.93; 1.7; 1.89; 1.98; 1.8; 2; 1.97; 2.01; 1.98; 23:13:25 02/06/2026 5227 6172 1.97 9 1.82; 1.97; 1.93; 1.87; 2.06; 2.12; 2.03; 1.63; 1.98; 23:14:20 02/06/2026 5290 6073 1.86 9 1.96; 1.77; 1.84; 1.86; 1.83; 1.97; 2; 1.97; 1.85; 23:15:14 02/06/2026 5164 6066 1.87 9 2.11; 2.22; 1.95; 1.87; 1.72; 1.72; 1.87; 1.73; 1.75; 23:16:09 02/06/2026 5277 6363 1.77 9 2.08; 1.62; 1.59; 1.6; 1.61; 1.89; 2; 2.07; 1.77; 23:17:04 02/06/2026 5266 6383 1.81 9 1.81; 1.8; 1.73; 2.09; 1.85; 1.93; 1.69; 1.77; 1.83; 23:17:59 02/06/2026 5599 6663 1.73 9 1.85; 1.73; 1.74; 1.63; 1.75; 1.72; 1.65; 1.7; 1.83; 23:18:54 02/06/2026 5573 6588 1.61 9 1.74; 1.78; 1.61; 1.66; 1.65; 1.61; 1.54; 1.61; 1.59; 23:19:49 02/06/2026 5494 6347 1.46 9 1.39; 1.44; 1.65; 1.88; 1.46; 1.46; 1.53; 1.35; 1.71; 23:20:44 02/06/2026 5548 6368 1.46 9 1.43; 1.46; 1.5; 1.45; 1.47; 1.64; 1.46; 1.45; 1.84; 23:21:38 02/06/2026 5324 6098 1.70 9 1.87; 1.77; 1.52; 1.49; 1.84; 1.56; 1.7; 1.56; 1.73; 23:22:33 02/06/2026 5130 5854 1.67 9 1.54; 1.44; 1.57; 1.73; 1.63; 1.67; 1.89; 1.77; 1.9; 23:23:28 02/06/2026 5187 5730 1.76 9 1.99; 1.6; 1.85; 1.59; 1.63; 1.85; 1.76; 1.77; 1.7; 23:24:23 02/06/2026 5311 6296 1.80 9 1.91; 1.78; 1.79; 1.8; 1.71; 1.8; 1.84; 1.77; 1.84; 23:25:18 02/06/2026 5496 6284 1.62 9 1.94; 1.98; 1.68; 1.53; 1.62; 1.51; 1.5; 1.69; 1.47; 23:26:13 02/06/2026 5304 6127 1.64 9 1.47; 1.74; 1.71; 1.53; 1.64; 1.47; 1.66; 1.59; 1.83; 23:27:08 02/06/2026 5229 5958 1.51 9 1.47; 1.76; 1.43; 1.51; 1.47; 1.41; 1.62; 1.52; 1.56; 23:28:03 02/06/2026 4950 5589 1.57 9 1.52; 1.58; 1.91; 1.47; 1.57; 1.46; 1.51; 1.91; 1.61; 23:28:57 02/06/2026 5100 5876 1.61 9 1.79; 1.83; 1.61; 1.42; 1.51; 1.47; 1.47; 1.72; 1.66; 23:29:52 02/06/2026 5468 6184 1.55 9 1.48; 1.52; 1.55; 1.6; 1.67; 1.55; 1.59; 1.61; 1.52; 23:30:47 02/06/2026 5501 6296 1.50 9 1.56; 1.72; 1.46; 1.34; 1.36; 1.61; 1.53; 1.5; 1.44; 23:31:42 02/06/2026 5242 5844 1.49 9 1.49; 1.63; 1.53; 1.36; 1.48; 1.48; 1.49; 1.5; 1.54; 23:32:37 02/06/2026 5071 5755 1.49 9 1.38; 1.49; 1.56; 1.6; 1.4; 1.59; 1.44; 1.3; 1.68; 23:33:32 02/06/2026 5023 5657 1.47 9 1.47; 1.44; 1.37; 1.64; 1.46; 1.45; 1.48; 1.74; 1.58; 23:34:27 02/06/2026 5217 5812 1.59 9 1.77; 1.64; 1.53; 1.57; 1.59; 1.56; 1.62; 1.51; 1.67; 23:35:21 02/06/2026 4452 5117 1.70 9 1.58; 1.67; 1.66; 1.81; 1.64; 1.83; 1.71; 1.7; 1.94; 23:36:16 02/06/2026 5320 5972 1.76 9 1.82; 1.84; 1.76; 1.56; 1.59; 1.69; 1.62; 1.8; 2.05; 23:37:11 02/06/2026 4976 5626 1.58 9 1.69; 1.36; 1.58; 1.6; 1.58; 2.07; 1.58; 1.55; 1.82; 23:38:06 02/06/2026 5234 5968 1.77 9 1.57; 1.93; 1.82; 2.1; 1.77; 1.66; 1.77; 1.9; 1.72; 23:39:01 02/06/2026 5561 6576 1.86 9 1.92; 1.76; 1.83; 2.07; 1.78; 1.93; 1.82; 1.86; 2.13; 23:39:56 02/06/2026 5058 5736 1.93 9 1.93; 1.87; 1.83; 1.94; 1.83; 2.11; 1.9; 1.93; 2.07; 23:40:51 02/06/2026 5168 5853 1.87 9 1.95; 1.6; 1.82; 1.84; 1.8; 1.87; 1.92; 2.19; 2.08; 23:41:46 02/06/2026 5120 5693 1.89 9 1.89; 1.9; 1.9; 1.84; 1.68; 1.69; 1.97; 2.15; 1.78; 23:42:40 02/06/2026 5132 5712 1.79 9 1.67; 2.05; 2.26; 1.71; 1.79; 1.81; 1.74; 1.79; 2.03; 23:43:35 02/06/2026 4981 5788 1.81 9 1.76; 1.73; 1.63; 1.8; 2.01; 1.81; 2.63; 1.88; 2.05; 23:44:30 02/06/2026 4621 5272 2.09 9 2.06; 2.35; 2.02; 2.06; 1.99; 2.25; 2.09; 2.1; 2.41; 23:45:25 02/06/2026 4910 5607 1.99 9 1.99; 1.94; 2.11; 2.07; 2.05; 1.85; 1.83; 1.94; 2.31; 23:46:20 02/06/2026 4668 5246 1.83 9 1.95; 1.98; 1.83; 1.87; 2.1; 1.67; 1.81; 1.7; 1.82; 23:47:15 02/06/2026 4493 5011 1.89 9 1.92; 1.55; 1.64; 2.07; 1.96; 1.9; 1.82; 1.88; 1.89; 23:48:10 02/06/2026 4656 5208 1.72 9 1.79; 1.89; 1.89; 1.67; 1.77; 1.59; 1.67; 1.67; 1.72; 23:49:04 02/06/2026 4772 5369 1.71 9 2.04; 1.67; 1.59; 1.71; 1.75; 1.67; 1.74; 1.97; 1.71; 23:49:59 02/06/2026 4520 5015 1.73 9 1.73; 1.6; 1.62; 1.79; 1.69; 1.77; 1.63; 1.8; 2; 23:50:54 02/06/2026 3394 3760 2.15 9 1.88; 1.94; 1.95; 2.15; 2.25; 2.26; 2.2; 2.34; 1.98; 23:51:49 02/06/2026 3006 3346 1.88 9 1.87; 1.78; 1.88; 1.82; 1.67; 2.14; 2.01; 2.05; 2.06; 23:52:44 02/06/2026 0 2396 2.43 6 2.06; 2.12; 2.44; 2.43; 2.89; 2.86; 23:53:39 02/06/2026 0 2396 0.00 0 23:54:34 02/06/2026 1900 2119 0.00 1 23:55:29 02/06/2026 2761 3081 2.35 7 2.35; 2.38; 2.12; 2.24; 2.46; 2.19; 2.24; 23:56:23 02/06/2026 3290 3660 1.88 9 2.29; 2.19; 1.9; 1.71; 1.88; 1.69; 1.75; 1.81; 1.88; 23:57:18 02/06/2026 4177 4605 1.84 9 1.83; 1.84; 1.91; 1.93; 2.07; 1.72; 1.96; 1.67; 1.71; 23:58:13 02/06/2026 4446 4825 1.47 9 1.81; 1.62; 1.71; 1.59; 1.41; 1.36; 1.39; 1.47; 1.39; 23:59:08 02/06/2026 4918 5499 1.54 9 1.77; 1.57; 1.68; 1.78; 1.35; 1.42; 1.54; 1.5; 1.33; 00:00:03 02/07/2026 4981 5609 1.51 9 1.53; 1.34; 1.52; 1.38; 1.45; 1.55; 1.56; 1.51; 1.42; 00:00:58 02/07/2026 5277 5840 1.41 9 1.16; 1.43; 1.41; 1.49; 1.36; 1.42; 1.38; 1.23; 1.44; 00:01:53 02/07/2026 4846 5320 1.29 9 1.39; 1.55; 1.35; 1.29; 1.23; 1.38; 1.2; 1.21; 1.24; 00:02:48 02/07/2026 5106 5678 1.27 9 1.31; 1.32; 1.23; 1.28; 1.23; 1.27; 1.11; 1.2; 1.43; 00:03:42 02/07/2026 5265 5804 1.38 9 1.32; 1.35; 1.39; 1.45; 1.42; 1.43; 1.38; 1.25; 1.25; 00:04:37 02/07/2026 4897 5365 1.34 9 1.26; 1.56; 1.34; 1.37; 1.28; 1.35; 1.54; 1.3; 1.31; 00:05:32 02/07/2026 5031 5618 1.32 9 1.32; 1.32; 1.4; 1.29; 1.29; 1.32; 1.4; 1.29; 1.42; 00:06:27 02/07/2026 5000 5523 1.38 9 1.38; 1.31; 1.41; 1.32; 1.57; 1.21; 1.55; 1.37; 1.53; 00:07:22 02/07/2026 5156 5725 1.32 9 1.46; 1.41; 1.32; 1.21; 1.34; 1.28; 1.26; 1.28; 1.42; 00:08:17 02/07/2026 5250 5719 1.30 9 1.47; 1.31; 1.42; 1.3; 1.2; 1.32; 1.27; 1.3; 1.25; 00:09:12 02/07/2026 4944 5323 1.45 9 1.3; 1.41; 1.63; 1.51; 1.45; 1.45; 1.36; 1.49; 1.51; 00:10:07 02/07/2026 4948 5505 1.50 9 1.51; 1.38; 1.49; 1.48; 1.55; 1.67; 1.43; 1.5; 1.57; 00:11:01 02/07/2026 5271 5724 1.49 9 1.52; 1.46; 1.68; 1.66; 1.56; 1.44; 1.32; 1.49; 1.36; 00:11:56 02/07/2026 4677 5106 1.65 9 1.51; 1.68; 1.77; 1.65; 1.65; 1.54; 1.5; 1.47; 1.66; 00:12:51 02/07/2026 4367 4890 1.62 9 1.79; 1.45; 1.7; 1.82; 1.67; 1.58; 1.53; 1.62; 1.57; 00:13:46 02/07/2026 3468 3821 1.71 9 1.73; 1.75; 1.68; 1.58; 1.78; 1.66; 1.71; 1.69; 1.89; 00:14:41 02/07/2026 3059 3389 1.81 9 1.56; 1.73; 1.8; 1.9; 1.81; 1.71; 1.85; 1.92; 2.14; 00:15:36 02/07/2026 2597 2840 1.97 8 2.06; 3.44; 1.94; 1.84; 2.08; 1.92; 1.95; 2; 00:16:31 02/07/2026 2783 3044 1.95 9 1.99; 1.95; 1.95; 1.8; 1.87; 1.97; 1.8; 1.95; 2.04; 00:17:26 02/07/2026 2604 2955 1.92 9 2; 1.74; 1.95; 1.84; 1.87; 1.73; 2.05; 1.92; 2.12; 00:18:20 02/07/2026 2955 3206 2.08 9 1.9; 2.13; 2.11; 2.27; 2.19; 2.08; 2.03; 1.81; 1.86; 00:19:15 02/07/2026 2878 3257 2.04 9 1.87; 2.06; 2.04; 2.13; 1.91; 1.82; 1.96; 2.05; 2.05; 00:20:10 02/07/2026 3528 3910 1.80 9 2.02; 1.79; 1.78; 1.71; 1.9; 1.97; 1.79; 1.8; 1.92; 00:21:05 02/07/2026 3036 3392 1.82 9 1.82; 1.81; 1.71; 1.7; 1.83; 1.77; 1.85; 1.98; 2.21; 00:22:00 02/07/2026 2654 2895 2.23 9 2.15; 2.07; 2.35; 2.22; 2.2; 2.55; 2.23; 2.33; 2.28; 00:22:55 02/07/2026 3617 3999 1.92 9 2.04; 1.94; 1.88; 1.89; 1.92; 1.72; 1.83; 2.04; 2.05; 00:23:50 02/07/2026 4547 5015 1.67 9 1.75; 1.91; 1.44; 1.8; 1.67; 1.53; 1.55; 1.35; 1.68; 00:24:45 02/07/2026 4117 4661 1.55 9 1.42; 1.53; 1.5; 1.55; 1.7; 1.62; 1.8; 1.69; 1.55; 00:25:39 02/07/2026 3296 3578 1.61 9 1.65; 1.61; 1.43; 1.48; 1.81; 1.53; 1.53; 1.68; 1.78; 00:26:34 02/07/2026 3436 3771 1.78 9 1.72; 1.96; 1.92; 1.68; 1.72; 1.78; 2.05; 1.56; 1.88; 00:27:29 02/07/2026 4414 4788 1.60 9 1.67; 1.6; 1.74; 1.69; 1.74; 1.6; 1.59; 1.49; 1.35; 00:28:24 02/07/2026 4646 4995 1.53 9 1.4; 1.57; 1.62; 1.31; 1.62; 1.49; 1.4; 1.63; 1.53; 00:29:19 02/07/2026 5055 5534 1.57 9 1.93; 1.53; 1.57; 1.57; 1.51; 1.74; 1.63; 1.54; 1.44; 00:30:14 02/07/2026 5338 5766 1.50 9 1.5; 1.56; 1.66; 1.62; 1.44; 1.57; 1.4; 1.42; 1.4; 00:31:09 02/07/2026 4585 4930 1.37 9 1.25; 1.32; 1.47; 1.39; 1.37; 1.26; 1.46; 1.39; 1.31; 00:32:04 02/07/2026 3599 3877 1.33 9 1.26; 1.19; 1.37; 1.24; 1.33; 1.39; 1.33; 1.44; 1.45; 00:32:58 02/07/2026 2571 2742 1.57 9 1.57; 1.56; 1.66; 1.56; 1.64; 1.46; 1.56; 1.69; 1.71; 00:33:53 02/07/2026 3545 3741 1.61 9 1.85; 1.73; 1.77; 1.68; 1.61; 1.6; 1.6; 1.61; 1.55; 00:34:48 02/07/2026 4219 4571 1.72 9 1.38; 1.51; 1.74; 1.67; 1.93; 1.72; 1.77; 1.74; 1.55; 00:35:43 02/07/2026 4314 4618 1.61 9 1.51; 1.48; 1.62; 1.58; 1.48; 1.61; 1.61; 1.65; 1.71; 00:36:38 02/07/2026 3986 4258 1.45 9 1.45; 1.45; 1.43; 1.36; 1.64; 1.53; 1.53; 1.59; 1.42; 00:37:33 02/07/2026 4428 4725 1.38 9 1.4; 1.3; 1.31; 1.39; 1.3; 1.44; 1.38; 1.35; 1.41; 00:38:28 02/07/2026 3915 4229 1.46 9 1.46; 1.46; 1.42; 1.47; 1.53; 1.42; 1.34; 1.36; 1.53; 00:39:23 02/07/2026 3822 4069 1.51 9 1.44; 1.5; 1.54; 1.46; 1.6; 1.62; 1.51; 1.54; 1.43; 00:40:17 02/07/2026 4330 4653 1.44 9 1.44; 1.52; 1.28; 1.38; 1.44; 1.51; 1.33; 1.53; 1.45; 00:41:12 02/07/2026 4416 4785 1.53 9 1.45; 1.35; 1.6; 1.53; 1.55; 1.36; 1.37; 1.66; 1.65; 00:42:07 02/07/2026 4349 4611 1.44 9 1.54; 1.43; 1.44; 1.43; 1.47; 1.55; 1.41; 1.47; 1.3; 00:43:02 02/07/2026 4200 4465 1.31 9 1.23; 1.35; 1.35; 1.23; 1.26; 1.34; 1.31; 1.24; 1.42; 00:43:57 02/07/2026 4787 5095 1.27 9 1.2; 1.2; 1.2; 1.29; 1.33; 1.27; 1.33; 1.32; 1.26; 00:44:52 02/07/2026 4426 4771 1.36 9 1.4; 1.28; 1.31; 1.43; 1.25; 1.46; 1.36; 1.31; 1.48; 00:45:47 02/07/2026 4906 5240 1.44 9 1.56; 1.44; 1.39; 1.38; 1.46; 1.38; 1.33; 1.58; 1.49; 00:46:42 02/07/2026 5315 5731 1.55 9 1.55; 1.53; 1.52; 1.48; 1.45; 1.57; 1.7; 1.74; 1.62; 00:47:36 02/07/2026 5357 5904 1.51 9 1.57; 1.54; 1.67; 1.57; 1.43; 1.46; 1.51; 1.44; 1.49; 00:48:31 02/07/2026 5230 5715 1.39 9 1.46; 1.37; 1.39; 1.31; 1.25; 1.43; 1.39; 1.46; 1.26; 00:49:26 02/07/2026 5509 6034 1.32 9 1.23; 1.34; 1.5; 1.32; 1.87; 1.24; 1.39; 1.25; 1.29; 00:50:21 02/07/2026 5247 5770 1.34 9 1.34; 1.3; 1.3; 1.22; 1.3; 1.35; 1.34; 1.47; 1.57; 00:51:16 02/07/2026 5169 5723 1.75 9 1.47; 1.61; 1.75; 1.7; 1.58; 1.81; 1.93; 2.03; 1.83; 00:52:11 02/07/2026 5303 5770 1.46 9 1.75; 1.58; 1.48; 1.29; 1.36; 1.46; 1.33; 1.45; 1.46; 00:53:06 02/07/2026 5348 5869 1.28 9 1.36; 1.27; 1.33; 1.39; 1.21; 1.3; 1.24; 1.24; 1.28; 00:54:01 02/07/2026 5367 5789 1.27 9 1.31; 1.28; 1.4; 1.27; 1.13; 1.27; 1.4; 1.26; 1.19; 00:54:56 02/07/2026 5327 5939 1.55 9 1.36; 1.55; 1.36; 1.48; 1.55; 1.69; 1.47; 1.82; 1.67; 00:55:50 02/07/2026 4664 4997 1.75 9 1.51; 1.76; 1.44; 1.67; 1.95; 1.75; 1.67; 1.85; 1.96; 00:56:45 02/07/2026 5301 5729 1.47 9 1.74; 1.65; 1.39; 1.47; 1.49; 1.29; 1.34; 1.41; 1.51; 00:57:40 02/07/2026 4902 5359 1.36 9 1.33; 1.41; 1.29; 1.49; 1.36; 1.48; 1.32; 1.27; 1.63; 00:58:35 02/07/2026 4989 5403 1.43 9 1.34; 1.49; 1.41; 1.47; 1.71; 1.39; 1.39; 1.43; 1.59; 00:59:30 02/07/2026 5165 5574 1.67 9 1.67; 1.94; 1.99; 1.64; 1.84; 1.66; 1.6; 1.5; 1.79; 01:00:25 02/07/2026 5063 5453 1.51 9 1.88; 1.74; 1.56; 1.72; 1.51; 1.49; 1.37; 1.51; 1.5; 01:01:20 02/07/2026 5243 5819 1.37 9 1.75; 1.65; 1.41; 1.35; 1.37; 1.26; 1.26; 1.37; 1.4; 01:02:15 02/07/2026 5350 5916 1.51 9 1.51; 1.41; 1.48; 1.63; 1.68; 1.45; 1.38; 1.6; 1.56; 01:03:09 02/07/2026 5211 5777 1.55 9 1.45; 1.43; 1.57; 1.78; 1.5; 1.52; 1.69; 1.55; 1.81; 01:04:04 02/07/2026 5221 5636 1.74 9 1.61; 1.32; 1.74; 1.85; 1.96; 1.6; 1.59; 2.17; 1.78; 01:04:59 02/07/2026 5306 5765 1.92 9 1.83; 1.69; 1.95; 1.73; 1.92; 2.45; 2.19; 1.97; 1.57; 01:05:54 02/07/2026 5049 5497 1.50 9 1.52; 1.65; 1.88; 1.5; 1.13; 1.21; 1.42; 1.47; 1.76; 01:06:49 02/07/2026 5282 5642 1.47 9 1.46; 1.47; 1.24; 1.49; 1.3; 1.67; 1.75; 1.35; 1.51; 01:07:44 02/07/2026 4871 5254 1.71 9 1.67; 1.69; 1.62; 1.75; 1.71; 1.74; 1.65; 1.76; 1.93; 01:08:39 02/07/2026 5277 5680 1.41 9 1.58; 1.65; 1.46; 1.36; 1.19; 1.45; 1.41; 1.28; 1.25; 01:09:34 02/07/2026 5260 5652 1.34 9 1.34; 1.46; 1.39; 1.58; 1.32; 1.34; 1.16; 1.36; 1.27; 01:10:29 02/07/2026 3932 4285 1.42 9 1.54; 1.47; 1.42; 1.38; 1.58; 1.27; 1.33; 1.4; 1.74; 01:11:23 02/07/2026 4833 5223 1.79 9 1.88; 1.87; 1.9; 1.7; 1.85; 1.79; 1.78; 1.7; 1.55; 01:12:18 02/07/2026 5112 5597 1.52 9 1.7; 1.43; 1.59; 1.37; 1.35; 1.71; 1.52; 1.56; 1.43; 01:13:13 02/07/2026 5206 5693 1.40 9 1.44; 1.55; 1.4; 1.31; 1.46; 1.38; 1.31; 1.42; 1.34; 01:14:08 02/07/2026 5099 5500 1.58 9 1.33; 1.41; 1.57; 1.7; 1.7; 1.58; 1.6; 1.58; 1.5; 01:15:03 02/07/2026 4974 5247 1.54 9 1.71; 1.73; 1.53; 1.52; 1.73; 1.82; 1.54; 1.48; 1.39; 01:15:58 02/07/2026 5483 5830 1.43 9 1.5; 1.26; 1.34; 1.46; 1.41; 1.43; 1.55; 1.43; 1.38; 01:16:53 02/07/2026 5358 5674 1.42 9 1.55; 1.41; 1.52; 1.42; 1.38; 1.33; 1.43; 1.42; 1.71; 01:17:48 02/07/2026 5104 5472 1.63 9 1.71; 1.63; 1.7; 1.47; 1.6; 1.48; 1.65; 1.74; 1.44; 01:18:42 02/07/2026 4934 5345 1.87 9 1.75; 1.9; 1.98; 2.02; 2; 1.78; 1.87; 1.66; 1.83; 01:19:37 02/07/2026 5248 5572 1.54 9 1.75; 1.45; 1.65; 1.54; 1.39; 1.55; 1.49; 1.73; 1.48; 01:20:32 02/07/2026 5379 5742 1.92 9 1.94; 1.68; 1.7; 1.54; 1.57; 1.92; 2.05; 2.46; 2.29; 01:21:27 02/07/2026 2951 3148 1.93 9 1.68; 1.96; 1.8; 2.12; 2.01; 1.93; 1.89; 1.79; 2.25; 01:22:22 02/07/2026 3611 3936 1.70 9 2.02; 1.63; 1.56; 1.67; 1.57; 1.73; 1.7; 1.83; 2.01; 01:23:17 02/07/2026 2440 2611 1.91 9 1.81; 1.78; 1.74; 1.91; 2.26; 1.72; 2.02; 2.07; 2.22; 01:24:12 02/07/2026 3145 3427 2.30 8 2.15; 2.16; 2.1; 2.59; 2.89; 2.36; 2.36; 2.24; 01:25:07 02/07/2026 3357 3622 1.96 8 2.46; 2.09; 2.03; 2.01; 1.91; 1.66; 1.74; 1.68; 01:26:02 02/07/2026 3193 3490 1.88 9 1.83; 2.35; 1.76; 1.88; 1.97; 1.89; 1.69; 1.71; 1.91; 01:26:56 02/07/2026 3403 3724 1.82 9 1.89; 1.59; 1.49; 1.82; 1.71; 1.72; 2.06; 1.96; 2.41; 01:27:51 02/07/2026 3263 3549 2.17 9 2.15; 2.26; 2.01; 2.17; 2.29; 2.17; 2.28; 2.37; 1.81; 01:28:46 02/07/2026 2845 3062 1.80 9 1.74; 1.65; 1.89; 1.61; 1.71; 1.92; 2.01; 1.96; 1.8; 01:29:41 02/07/2026 2787 3012 1.89 9 1.8; 1.81; 1.89; 2.07; 1.88; 1.89; 1.97; 1.92; 2.09; 01:30:36 02/07/2026 2417 2582 2.20 9 2.1; 2.22; 2.3; 2.2; 2.31; 2.14; 2.13; 2.18; 2.22; 01:31:31 02/07/2026 3255 3547 2.02 9 2.12; 2.02; 1.97; 2.07; 1.92; 1.83; 2.05; 2.04; 1.94; 01:32:26 02/07/2026 3497 3800 1.79 9 2.02; 1.75; 1.67; 1.76; 1.8; 1.79; 1.87; 1.79; 1.95; 01:33:21 02/07/2026 3726 4122 2.05 9 1.89; 1.85; 2.28; 1.97; 2.42; 2.53; 2.4; 2.05; 1.77; 01:34:15 02/07/2026 2408 2734 1.94 9 1.94; 1.87; 1.93; 1.8; 1.94; 2; 2.19; 1.97; 2.56; 01:35:10 02/07/2026 0 1953 2.87 7 2.18; 2.15; 2.28; 2.72; 2.87; 3.23; 2.88; 01:36:05 02/07/2026 2028 2201 0.00 2 0; 0; 01:37:00 02/07/2026 1389 1536 3.03 7 2.75; 2.99; 3.03; 2.85; 2.82; 3.19; 3.57; 01:37:55 02/07/2026 0 1179 0.00 2 0; 0; 01:38:50 02/07/2026 0 1179 0.00 0 01:39:45 02/07/2026 0 1179 0.00 0 01:40:40 02/07/2026 0 1179 0.00 0 01:41:35 02/07/2026 0 1179 0.00 0 01:42:29 02/07/2026 0 1179 0.00 0 01:43:24 02/07/2026 0 1179 0.00 0 01:44:19 02/07/2026 0 1179 0.00 0 01:45:14 02/07/2026 0 1179 0.00 0 01:46:09 02/07/2026 0 1179 0.00 0 01:47:04 02/07/2026 0 1179 0.00 0 01:47:59 02/07/2026 0 1179 0.00 0 01:48:54 02/07/2026 0 1179 0.00 0 01:49:48 02/07/2026 0 1179 0.00 0 01:50:43 02/07/2026 0 1179 0.00 0 01:51:38 02/07/2026 0 1179 0.00 0 01:52:33 02/07/2026 0 1179 0.00 0 01:53:28 02/07/2026 0 1179 0.00 0 01:54:23 02/07/2026 0 1179 0.00 0 01:55:18 02/07/2026 0 1179 0.00 0 01:56:13 02/07/2026 0 1179 0.00 0 01:57:08 02/07/2026 0 1179 0.00 0 01:58:02 02/07/2026 0 1179 0.00 0 01:58:57 02/07/2026 0 1179 0.00 0 01:59:52 02/07/2026 0 1179 0.00 0 02:00:47 02/07/2026 0 1179 0.00 0 02:01:42 02/07/2026 0 1179 0.00 0 02:02:37 02/07/2026 0 1179 0.00 0 02:03:32 02/07/2026 0 1179 0.00 0 02:04:27 02/07/2026 0 1179 0.00 0 02:05:22 02/07/2026 0 1179 0.00 0 02:06:16 02/07/2026 0 1179 0.00 0 02:07:11 02/07/2026 0 1179 0.00 0 02:08:06 02/07/2026 0 1179 0.00 0 02:09:01 02/07/2026 0 1179 0.00 0 02:09:56 02/07/2026 0 1179 0.00 0 02:10:51 02/07/2026 0 1179 0.00 0 02:11:46 02/07/2026 0 1179 0.00 0 02:12:41 02/07/2026 0 1179 0.00 0 02:13:36 02/07/2026 0 1179 0.00 0 02:14:30 02/07/2026 0 1179 0.00 0 02:15:25 02/07/2026 0 977 0.00 1 02:16:20 02/07/2026 0 977 0.00 0 02:17:15 02/07/2026 0 977 0.00 0 02:18:10 02/07/2026 0 977 0.00 0 02:19:05 02/07/2026 0 977 0.00 0 02:20:00 02/07/2026 0 883 0.00 1 02:20:55 02/07/2026 0 883 0.00 0 02:21:49 02/07/2026 0 883 0.00 0 02:22:44 02/07/2026 0 883 0.00 0 02:23:39 02/07/2026 0 883 0.00 0 02:24:34 02/07/2026 956 1049 0.00 1 02:25:29 02/07/2026 1225 1347 0.00 1 02:26:24 02/07/2026 0 1506 0.00 1 02:27:19 02/07/2026 0 1506 0.00 0 02:28:14 02/07/2026 0 1538 0.00 1 02:29:09 02/07/2026 0 1847 0.00 2 0; 0; 02:30:03 02/07/2026 2807 3052 2.23 8 2.45; 2.26; 2.09; 2.23; 2.12; 2.24; 2.28; 2.18; 02:30:58 02/07/2026 3552 3839 2.16 9 2.16; 1.7; 1.95; 2.18; 2.16; 2.56; 2.11; 2.32; 1.88; 02:31:53 02/07/2026 4271 4732 1.84 9 1.75; 1.84; 1.89; 1.68; 1.62; 1.82; 2.28; 2.02; 2.35; 02:32:48 02/07/2026 2514 2733 2.28 6 2.32; 2.24; 2.1; 2.54; 2.77; 2.2; 02:33:43 02/07/2026 4217 4560 2.06 9 2.64; 2; 2.05; 2.16; 2.03; 2.36; 2.32; 2.06; 2.01; 02:34:38 02/07/2026 669 750 2.89 5 2.82; 2.48; 2.89; 3.62; 6.58; 02:35:33 02/07/2026 4896 5346 2.11 7 3.07; 1.99; 1.85; 1.72; 1.87; 2.11; 2.17; 02:36:28 02/07/2026 3414 3765 2.28 9 2.57; 2.31; 2.31; 2.28; 2.36; 2.16; 2.06; 2.05; 2.01; 02:37:23 02/07/2026 4897 5598 2.04 9 2.08; 1.84; 2.21; 1.94; 2.79; 2.04; 2.01; 2; 2.36; 02:38:18 02/07/2026 2133 2321 2.38 7 2.22; 1.97; 2.24; 2.38; 2.31; 2.7; 2.41; 02:39:12 02/07/2026 0 2329 2.36 7 2.36; 2.17; 2.03; 1.92; 2.12; 2.73; 2.65; 02:40:07 02/07/2026 4603 5225 1.94 9 1.94; 2.32; 2.12; 2.27; 1.87; 2.24; 1.76; 1.86; 1.84; 02:41:02 02/07/2026 5323 5958 1.71 9 2.15; 2.21; 1.97; 1.68; 1.66; 1.54; 1.62; 1.85; 1.71; 02:41:57 02/07/2026 5182 5848 1.66 9 1.61; 1.74; 1.94; 1.77; 1.5; 1.47; 1.83; 1.66; 1.64; 02:42:52 02/07/2026 5402 5887 1.73 9 1.86; 1.54; 1.55; 1.52; 1.65; 1.73; 2.2; 1.84; 1.89; 02:43:47 02/07/2026 5061 5642 1.85 9 2.14; 2.11; 2.12; 1.95; 1.75; 1.75; 1.78; 1.85; 1.65; 02:44:42 02/07/2026 5213 5719 1.58 9 1.57; 1.58; 1.8; 1.77; 1.75; 1.46; 1.5; 1.51; 1.66; 02:45:37 02/07/2026 5196 5656 1.62 9 1.67; 1.74; 1.74; 1.62; 1.38; 1.64; 1.42; 1.43; 1.43; 02:46:32 02/07/2026 5225 5685 1.54 9 1.54; 1.51; 1.56; 1.34; 1.56; 1.54; 1.6; 1.34; 1.51; 02:47:26 02/07/2026 5255 5748 1.48 9 1.48; 1.77; 1.48; 1.43; 1.31; 1.27; 1.5; 1.29; 1.53; 02:48:21 02/07/2026 5497 5946 1.65 9 1.44; 1.37; 1.65; 1.7; 1.46; 1.59; 1.72; 1.73; 1.91; 02:49:16 02/07/2026 5378 5910 1.61 9 1.8; 1.85; 1.61; 1.47; 1.71; 1.37; 1.49; 1.6; 1.61; 02:50:11 02/07/2026 5306 5896 1.57 9 1.54; 1.7; 1.71; 1.56; 1.33; 1.57; 1.91; 1.68; 1.57; 02:51:06 02/07/2026 5270 5744 1.42 9 1.57; 1.54; 1.47; 1.76; 1.42; 1.23; 1.34; 1.32; 1.29; 02:52:01 02/07/2026 5248 5691 1.32 9 1.25; 1.29; 1.32; 1.31; 1.4; 1.32; 1.26; 1.73; 1.48; 02:52:56 02/07/2026 5319 5745 1.45 9 1.59; 1.58; 1.45; 1.41; 1.39; 1.73; 1.5; 1.34; 1.44; 02:53:51 02/07/2026 5081 5434 1.41 9 1.45; 1.49; 1.41; 1.3; 1.4; 1.45; 1.53; 1.4; 1.32; 02:54:46 02/07/2026 5491 5923 1.16 9 1.41; 1.33; 1.16; 1.19; 1.19; 1.15; 1.07; 1.06; 1.13; 02:55:40 02/07/2026 5248 5613 1.37 9 1.13; 1.17; 1.45; 1.37; 1.38; 1.35; 1.41; 1.75; 1.35; 02:56:35 02/07/2026 5399 5859 1.45 9 1.47; 1.51; 1.45; 1.58; 1.57; 1.34; 1.37; 1.45; 1.43; 02:57:30 02/07/2026 5103 5562 1.57 9 1.42; 1.6; 1.65; 1.57; 1.7; 1.71; 1.39; 1.53; 1.53; 02:58:25 02/07/2026 5326 5710 1.34 9 1.44; 1.39; 1.22; 1.2; 1.45; 1.34; 1.31; 1.25; 1.49; 02:59:20 02/07/2026 5228 5599 1.41 9 1.41; 1.86; 1.96; 1.93; 1.62; 1.39; 1.4; 1.34; 1.16; 03:00:15 02/07/2026 5007 5417 1.30 9 1.29; 1.3; 1.21; 1.24; 1.32; 1.39; 1.31; 1.25; 1.41; 03:01:10 02/07/2026 5083 5452 1.44 9 1.45; 1.57; 1.44; 1.65; 1.57; 1.21; 1.31; 1.28; 1.13; 03:02:05 02/07/2026 5156 5494 1.29 9 1.19; 1.29; 1.3; 1.17; 1.12; 1.32; 1.27; 1.31; 1.45; 03:03:00 02/07/2026 5338 5639 1.22 9 1.56; 1.45; 1.22; 1.25; 1.21; 1.13; 1.2; 1.3; 1.16; 03:03:54 02/07/2026 5350 5749 1.29 9 1.42; 1.19; 1.3; 1.16; 1.29; 1.28; 1.24; 1.54; 1.81; 03:04:49 02/07/2026 4925 5376 1.41 9 1.65; 1.72; 1.41; 1.18; 1.09; 1.18; 1.34; 1.45; 1.53; 03:05:44 02/07/2026 5381 5892 1.37 9 1.35; 1.28; 1.18; 1.37; 1.33; 1.45; 1.71; 1.41; 1.69; 03:06:39 02/07/2026 5494 6048 1.63 9 1.59; 1.63; 1.65; 1.65; 1.63; 1.49; 1.52; 1.51; 1.69; 03:07:34 02/07/2026 5420 5895 1.33 9 1.25; 1.29; 1.38; 1.3; 1.41; 1.46; 1.49; 1.33; 1.31; 03:08:29 02/07/2026 5507 6045 1.32 9 1.24; 1.23; 1.19; 1.16; 1.38; 1.32; 1.41; 1.41; 1.35; 03:09:24 02/07/2026 5041 5503 1.41 9 1.4; 1.51; 1.89; 1.41; 1.56; 1.37; 1.45; 1.25; 1.29; 03:10:19 02/07/2026 5658 6200 1.42 9 1.46; 1.29; 1.21; 1.36; 1.57; 1.54; 1.42; 1.23; 1.44; 03:11:14 02/07/2026 5187 5706 1.46 9 1.48; 1.54; 1.46; 1.2; 1.37; 1.39; 1.31; 1.49; 1.51; 03:12:08 02/07/2026 5508 5970 1.47 9 1.48; 1.39; 1.47; 1.29; 1.48; 1.55; 1.39; 1.57; 1.47; 03:13:03 02/07/2026 5253 5732 1.34 9 1.62; 1.33; 1.42; 1.19; 1.23; 1.34; 1.28; 1.42; 1.39; 03:13:58 02/07/2026 5300 5747 1.67 9 1.29; 1.44; 1.66; 1.59; 2.06; 2.17; 1.75; 1.67; 1.67; 03:14:53 02/07/2026 5542 5977 1.38 9 1.53; 1.48; 1.71; 1.49; 1.38; 1.29; 1.28; 1.18; 1.18; 03:15:48 02/07/2026 5101 5542 1.45 9 1.23; 1.52; 1.37; 1.86; 1.45; 1.51; 1.51; 1.42; 1.31; 03:16:43 02/07/2026 5313 5870 1.32 9 1.39; 1.32; 1.19; 1.28; 1.21; 1.29; 1.44; 1.51; 1.58; 03:17:38 02/07/2026 5186 5568 1.56 9 1.82; 1.86; 1.74; 1.49; 1.4; 1.63; 1.56; 1.53; 1.34; 03:18:33 02/07/2026 5698 6273 1.40 9 1.44; 1.34; 1.15; 1.21; 1.4; 1.36; 1.53; 1.45; 1.7; 03:19:28 02/07/2026 5288 5734 1.33 9 1.69; 1.45; 1.47; 1.31; 1.4; 1.15; 1.28; 1.33; 1.27; 03:20:22 02/07/2026 5229 5806 1.59 9 1.29; 1.48; 1.56; 1.57; 1.59; 1.73; 1.61; 1.85; 1.74; 03:21:17 02/07/2026 5286 5824 1.52 9 1.58; 1.43; 1.54; 1.56; 1.52; 1.44; 1.54; 1.37; 1.52; 03:22:12 02/07/2026 5281 5799 1.64 9 1.46; 1.67; 2.1; 1.71; 1.64; 1.74; 1.55; 1.42; 1.34; 03:23:07 02/07/2026 5409 5866 1.39 9 1.39; 1.46; 1.44; 1.27; 1.27; 1.31; 1.52; 1.44; 1.37; 03:24:02 02/07/2026 5028 5443 1.39 9 1.7; 1.67; 1.46; 1.37; 1.32; 1.41; 1.37; 1.34; 1.39; 03:24:57 02/07/2026 5233 5636 1.37 9 1.36; 1.35; 1.36; 1.45; 1.47; 1.55; 1.37; 1.52; 1.34; 03:25:52 02/07/2026 5183 5679 1.27 9 1.17; 1.38; 1.38; 1.24; 1.28; 1.27; 1.39; 1.22; 1.27; 03:26:47 02/07/2026 5621 6194 1.42 9 1.34; 1.49; 1.58; 1.4; 1.46; 1.38; 1.42; 1.42; 1.25; 03:27:42 02/07/2026 5471 6048 1.43 9 1.43; 1.41; 1.28; 1.44; 1.27; 1.52; 1.37; 1.52; 1.5; 03:28:36 02/07/2026 5276 5616 1.43 9 1.59; 1.43; 1.62; 1.39; 1.55; 1.38; 1.37; 1.48; 1.29; 03:29:31 02/07/2026 5083 5731 1.36 9 1.31; 1.27; 1.21; 1.36; 1.35; 1.85; 1.85; 1.91; 2.03; 03:30:26 02/07/2026 5094 5625 1.60 9 1.9; 1.6; 1.93; 1.65; 1.5; 1.56; 1.52; 1.54; 1.95; 03:31:21 02/07/2026 5142 5695 1.72 9 1.84; 1.86; 1.99; 1.85; 1.72; 1.69; 1.58; 1.41; 1.37; 03:32:16 02/07/2026 5507 6092 1.35 9 1.35; 1.4; 1.25; 1.35; 1.18; 1.21; 1.39; 1.51; 1.7; 03:33:11 02/07/2026 5015 5496 1.48 9 1.93; 1.82; 1.62; 1.34; 1.43; 1.55; 1.48; 1.41; 1.31; 03:34:06 02/07/2026 5330 5848 1.45 9 1.35; 1.32; 1.45; 1.41; 1.41; 1.76; 1.52; 1.72; 1.57; 03:35:01 02/07/2026 5087 5619 1.41 9 1.42; 1.33; 1.23; 1.41; 1.41; 1.62; 1.49; 1.41; 1.81; 03:35:56 02/07/2026 5332 5886 1.69 9 1.65; 1.52; 1.72; 1.7; 1.87; 1.69; 1.69; 1.6; 1.73; 03:36:51 02/07/2026 5441 6175 1.54 9 1.46; 1.4; 1.33; 1.68; 1.54; 1.49; 1.56; 1.69; 1.8; 03:37:45 02/07/2026 5308 5914 1.52 9 1.73; 1.64; 1.66; 1.49; 1.43; 1.42; 1.44; 1.52; 1.64; 03:38:40 02/07/2026 5514 6247 1.75 9 1.59; 1.55; 1.66; 1.82; 1.75; 1.75; 1.88; 1.88; 1.78; 03:39:35 02/07/2026 5472 6333 1.89 9 1.61; 1.49; 1.78; 2.03; 1.9; 1.99; 1.61; 1.89; 1.89; 03:40:30 02/07/2026 5519 6391 1.95 9 1.63; 1.88; 2.31; 2; 2.09; 2.02; 1.95; 1.57; 1.55; 03:41:25 02/07/2026 5162 6010 1.85 9 1.69; 1.76; 1.66; 1.82; 1.85; 1.87; 2.04; 2.06; 1.93; 03:42:20 02/07/2026 5141 6209 1.85 9 2.35; 2.02; 2.05; 1.8; 1.79; 1.83; 1.85; 1.87; 1.71; 03:43:15 02/07/2026 5342 5952 1.86 9 1.77; 1.78; 1.67; 2.19; 2.29; 2.23; 2.01; 1.86; 1.63; 03:44:10 02/07/2026 5150 5871 1.65 9 1.58; 1.7; 1.54; 1.46; 1.65; 1.48; 1.66; 2.19; 1.99; 03:45:05 02/07/2026 5308 6094 1.85 9 2.22; 2.48; 1.99; 2.26; 1.85; 1.57; 1.55; 1.7; 1.69; 03:45:59 02/07/2026 5225 5964 1.79 9 1.57; 1.82; 1.68; 1.79; 1.76; 2.13; 1.71; 1.93; 1.93; 03:46:54 02/07/2026 5195 5880 1.53 9 1.91; 1.63; 1.6; 1.41; 1.62; 1.35; 1.53; 1.48; 1.52; 03:47:49 02/07/2026 5269 5914 1.65 9 1.71; 1.58; 1.83; 1.76; 1.84; 1.65; 1.43; 1.63; 1.5; 03:48:44 02/07/2026 4974 5660 1.64 9 1.54; 1.56; 1.36; 1.64; 1.74; 1.52; 1.79; 2.22; 1.95; 03:49:39 02/07/2026 5290 5983 1.61 9 1.94; 1.66; 1.61; 1.78; 1.68; 1.53; 1.57; 1.43; 1.52; 03:50:34 02/07/2026 5108 5735 1.86 9 1.6; 1.63; 2; 2.04; 2.08; 1.86; 1.9; 1.56; 1.69; 03:51:29 02/07/2026 5099 5836 1.65 9 1.61; 1.65; 1.64; 1.61; 1.51; 1.71; 1.94; 1.9; 2.25; 03:52:24 02/07/2026 5777 6903 1.93 9 1.95; 2.48; 2.2; 2.07; 1.9; 1.8; 1.93; 1.64; 1.85; 03:53:19 02/07/2026 5536 6287 2.03 9 1.96; 1.93; 2.03; 2; 2.4; 2.47; 2.22; 2.01; 2.06; 03:54:14 02/07/2026 5179 5970 1.98 9 1.98; 2; 1.97; 2.05; 2.07; 1.6; 1.69; 1.92; 1.99; 03:55:08 02/07/2026 5047 5758 2.13 9 2.27; 2.35; 2.52; 2.23; 2.13; 1.84; 1.71; 1.9; 1.72; 03:56:03 02/07/2026 5233 6157 1.89 9 1.89; 1.71; 1.66; 1.68; 1.94; 1.84; 2.34; 2.55; 2.37; 03:56:58 02/07/2026 5621 6436 1.81 9 2.28; 2.01; 1.85; 1.95; 1.81; 1.78; 1.73; 1.79; 1.68; 03:57:53 02/07/2026 5144 6092 1.78 9 1.78; 1.72; 1.88; 1.78; 1.82; 1.81; 1.68; 1.66; 1.69; 03:58:48 02/07/2026 5242 5954 1.77 9 1.67; 1.77; 1.77; 1.69; 1.75; 1.73; 2.16; 2.04; 2.21; 03:59:43 02/07/2026 5631 6546 1.59 9 2.3; 1.93; 1.64; 1.55; 1.59; 1.67; 1.33; 1.54; 1.56; 04:00:38 02/07/2026 5377 6267 1.87 9 1.75; 1.87; 2.18; 2.24; 2.23; 2.07; 1.56; 1.74; 1.83; 04:01:33 02/07/2026 4969 5623 1.58 9 1.49; 1.45; 1.71; 1.33; 1.48; 1.58; 1.76; 1.71; 1.74; 04:02:28 02/07/2026 5323 6084 1.49 9 1.87; 1.54; 1.51; 1.36; 1.49; 1.32; 1.35; 1.29; 1.5; 04:03:23 02/07/2026 4932 5591 1.58 9 1.47; 1.59; 1.5; 1.58; 1.48; 1.61; 1.71; 1.6; 1.58; 04:04:17 02/07/2026 5139 5711 1.48 9 1.57; 1.4; 1.48; 1.34; 1.45; 1.49; 1.46; 1.73; 1.85; 04:05:12 02/07/2026 5478 6258 1.53 9 1.82; 1.94; 1.75; 1.53; 1.69; 1.36; 1.33; 1.5; 1.5; 04:06:07 02/07/2026 5392 6260 1.80 9 1.46; 1.66; 1.76; 1.8; 2.11; 2.02; 2.12; 1.69; 1.99; 04:07:02 02/07/2026 5055 5716 1.68 9 1.72; 1.58; 1.71; 1.62; 1.55; 1.53; 1.74; 1.68; 2.19; 04:07:57 02/07/2026 5436 6086 1.50 9 2.08; 2; 2.04; 1.58; 1.5; 1.49; 1.46; 1.47; 1.49; 04:08:52 02/07/2026 5300 5829 2.09 9 1.57; 1.55; 1.9; 2.34; 2.2; 2.11; 2.12; 2.09; 1.69; 04:09:47 02/07/2026 5010 5539 1.69 9 1.83; 1.69; 1.5; 1.7; 1.46; 1.48; 1.65; 2.13; 1.79; 04:10:42 02/07/2026 5774 6384 1.67 9 2.04; 2.07; 1.76; 1.67; 1.83; 1.54; 1.52; 1.6; 1.54; 04:11:37 02/07/2026 4952 5469 1.73 9 1.73; 1.65; 1.96; 1.92; 2.18; 2.07; 1.69; 1.64; 1.52; 04:12:32 02/07/2026 5349 6002 1.56 9 1.56; 1.63; 1.56; 1.62; 1.59; 1.52; 1.43; 1.61; 1.49; 04:13:26 02/07/2026 5477 6223 1.60 9 1.7; 1.8; 1.65; 1.47; 1.6; 1.56; 1.53; 1.65; 1.54; 04:14:21 02/07/2026 5663 6272 1.63 9 1.64; 1.63; 1.44; 1.63; 1.68; 1.72; 1.81; 1.56; 1.44; 04:15:16 02/07/2026 5122 5726 1.47 9 1.56; 1.37; 1.45; 1.47; 1.5; 1.38; 1.4; 1.95; 1.87; 04:16:11 02/07/2026 4998 5657 1.60 9 1.72; 1.98; 1.95; 1.57; 1.39; 1.41; 1.6; 1.58; 1.75; 04:17:06 02/07/2026 5314 5890 1.64 9 1.69; 1.81; 1.53; 1.59; 1.75; 1.71; 1.64; 1.55; 1.4; 04:18:01 02/07/2026 5169 5904 1.71 9 1.66; 1.71; 1.51; 1.82; 1.65; 1.66; 1.81; 1.71; 1.89; 04:18:56 02/07/2026 5762 6567 1.66 9 1.73; 1.8; 1.67; 1.66; 1.67; 1.59; 1.54; 1.52; 1.46; 04:19:51 02/07/2026 5417 6190 1.75 9 1.4; 1.46; 1.41; 1.79; 1.99; 1.99; 2.16; 1.75; 1.63; 04:20:46 02/07/2026 5189 5770 1.72 9 1.44; 1.7; 1.82; 1.6; 1.64; 1.74; 1.81; 1.72; 1.99; 04:21:41 02/07/2026 5392 5978 1.78 9 2.11; 2.3; 1.96; 1.71; 1.93; 1.61; 1.4; 1.78; 1.75; 04:22:35 02/07/2026 5315 5970 1.73 9 1.55; 1.53; 1.81; 1.73; 1.92; 1.97; 1.78; 1.52; 1.54; 04:23:30 02/07/2026 5006 5574 1.64 9 1.56; 1.45; 1.64; 1.6; 1.48; 1.82; 1.7; 1.78; 1.79; 04:24:25 02/07/2026 5585 6273 1.87 9 2.12; 2.12; 2.16; 1.76; 1.87; 1.49; 1.63; 1.91; 1.54; 04:25:20 02/07/2026 5694 6320 1.75 9 1.4; 1.57; 1.75; 1.89; 1.93; 2.02; 1.74; 1.83; 1.58; 04:26:15 02/07/2026 5143 5673 1.54 9 1.49; 1.5; 1.31; 1.44; 1.61; 1.54; 1.66; 1.59; 1.83; 04:27:10 02/07/2026 5235 5711 1.57 9 2; 1.69; 1.94; 1.69; 1.57; 1.42; 1.35; 1.5; 1.42; 04:28:05 02/07/2026 5580 6052 1.65 9 1.45; 1.64; 1.46; 1.79; 1.88; 1.7; 1.65; 1.72; 1.46; 04:29:00 02/07/2026 5329 5958 1.50 9 1.36; 1.48; 1.5; 1.49; 1.39; 1.66; 1.63; 1.78; 1.94; 04:29:55 02/07/2026 4957 5493 1.48 9 1.86; 2.01; 1.61; 1.47; 1.48; 1.43; 1.4; 1.47; 1.56; 04:30:50 02/07/2026 5170 5673 1.70 9 1.7; 1.77; 1.8; 2.02; 1.86; 1.5; 1.59; 1.39; 1.39; 04:31:44 02/07/2026 5102 5791 1.66 9 1.45; 1.37; 1.35; 1.66; 1.54; 1.76; 1.98; 1.86; 1.79; 04:32:39 02/07/2026 5046 5682 1.45 9 1.54; 1.45; 1.44; 1.43; 1.62; 1.5; 1.59; 1.44; 1.36; 04:33:34 02/07/2026 5090 5726 1.59 9 1.6; 1.63; 1.95; 1.66; 1.59; 1.54; 1.36; 1.31; 1.5; 04:34:29 02/07/2026 5322 5890 1.57 9 1.47; 1.57; 1.41; 1.44; 1.55; 1.87; 1.98; 1.89; 1.73; 04:35:24 02/07/2026 5222 5708 1.70 9 1.44; 1.54; 1.42; 1.75; 1.7; 1.88; 1.72; 1.8; 1.51; 04:36:19 02/07/2026 5230 5771 1.73 9 1.92; 2.05; 1.81; 1.78; 1.55; 1.52; 1.53; 1.62; 1.73; 04:37:14 02/07/2026 5258 5886 1.75 9 1.75; 1.62; 1.66; 1.57; 2.2; 2.06; 1.96; 1.75; 1.65; 04:38:09 02/07/2026 5136 5733 1.63 9 1.47; 1.62; 1.51; 1.63; 1.6; 1.83; 1.91; 1.73; 1.69; 04:39:04 02/07/2026 5021 5541 1.51 9 1.99; 1.9; 1.86; 1.44; 1.45; 1.46; 1.45; 1.51; 1.53; 04:39:59 02/07/2026 5003 5505 1.56 9 1.42; 1.56; 1.56; 1.86; 1.87; 1.77; 1.76; 1.53; 1.52; 04:40:54 02/07/2026 5397 5930 1.61 9 1.44; 1.78; 1.41; 1.52; 1.46; 1.61; 1.66; 1.9; 2.1; 04:41:48 02/07/2026 5196 5769 1.51 9 2.11; 1.91; 1.34; 1.43; 1.51; 1.5; 1.57; 1.44; 1.74; 04:42:43 02/07/2026 4931 5497 1.79 9 1.51; 1.77; 2.04; 2.12; 1.85; 1.87; 1.58; 1.79; 1.59; 04:43:38 02/07/2026 5557 6126 1.68 9 1.52; 1.5; 1.46; 1.68; 1.5; 1.98; 1.95; 2.18; 1.88; 04:44:33 02/07/2026 5546 6159 1.53 9 1.78; 1.56; 1.47; 1.52; 1.55; 1.53; 1.52; 1.43; 1.56; 04:45:28 02/07/2026 5464 6055 1.66 9 1.69; 1.8; 1.68; 1.6; 1.88; 1.65; 1.44; 1.66; 1.4; 04:46:23 02/07/2026 5210 5865 1.63 9 1.47; 1.45; 1.36; 1.63; 1.6; 1.94; 1.83; 1.99; 1.67; 04:47:18 02/07/2026 5177 5949 1.47 9 1.53; 1.47; 1.42; 1.64; 1.37; 1.45; 1.43; 1.48; 1.55; 04:48:13 02/07/2026 5454 6084 1.53 9 1.87; 1.78; 1.63; 1.53; 1.33; 1.37; 1.44; 1.53; 1.56; 04:49:08 02/07/2026 5231 5912 1.82 9 1.55; 1.56; 1.56; 1.82; 2.06; 2.36; 1.97; 1.65; 1.9; 04:50:03 02/07/2026 5319 6079 1.78 9 1.73; 1.73; 1.84; 1.6; 1.78; 1.82; 1.6; 1.84; 2.04; 04:50:58 02/07/2026 5371 6302 1.78 9 2; 2.04; 1.79; 1.76; 1.72; 1.76; 1.78; 1.73; 1.8; 04:51:52 02/07/2026 5057 5638 1.72 9 1.69; 1.81; 1.86; 1.86; 1.72; 1.69; 1.76; 1.49; 1.58; 04:52:47 02/07/2026 5001 5690 1.75 9 1.53; 1.56; 1.65; 1.69; 1.75; 1.86; 2.15; 2.29; 1.82; 04:53:42 02/07/2026 5390 5933 1.51 9 1.6; 1.51; 1.27; 1.72; 1.54; 1.39; 1.39; 1.39; 1.63; 04:54:37 02/07/2026 5193 5701 1.51 9 1.5; 1.83; 1.77; 1.75; 1.7; 1.51; 1.4; 1.5; 1.32; 04:55:32 02/07/2026 5301 6056 1.59 9 1.39; 1.43; 1.59; 1.77; 1.89; 1.7; 1.69; 1.48; 1.45; 04:56:27 02/07/2026 5146 5915 1.58 9 1.51; 1.54; 1.55; 1.58; 1.56; 1.72; 1.63; 1.99; 2.23; 04:57:22 02/07/2026 5209 5980 1.85 9 2.36; 2.06; 1.89; 1.85; 1.95; 1.63; 1.62; 1.72; 1.65; 04:58:17 02/07/2026 5415 6130 1.67 9 1.61; 1.76; 2.1; 1.83; 2.06; 1.58; 1.65; 1.67; 1.67; 04:59:12 02/07/2026 5404 6096 1.88 9 1.61; 1.63; 1.78; 1.88; 1.79; 2.2; 2.35; 1.93; 1.92; 05:00:07 02/07/2026 5258 6142 1.80 9 1.8; 1.8; 1.77; 1.63; 1.78; 1.88; 1.9; 1.87; 2.07; 05:01:01 02/07/2026 5153 6155 2.30 8 2.39; 2.48; 2.74; 2.32; 2.27; 1.91; 2.01; 2.05; 05:01:56 02/07/2026 5606 6825 2.29 9 2.02; 2.41; 2.15; 2.67; 2.28; 2.45; 2.39; 2.29; 2.1; 05:02:51 02/07/2026 5364 6433 2.02 9 2.02; 1.8; 1.85; 1.92; 1.9; 2.27; 2.26; 2.3; 2.34; 05:03:46 02/07/2026 5039 5796 2.01 9 2.54; 2.37; 2.28; 2.01; 1.91; 1.99; 1.96; 1.83; 2.11; 05:04:41 02/07/2026 5221 6065 2.00 9 2; 1.85; 2.04; 2.34; 2.23; 2.18; 1.76; 1.67; 1.99; 05:05:36 02/07/2026 5092 5926 1.95 9 1.78; 1.69; 1.74; 1.77; 1.95; 2.1; 2.09; 2.12; 2.14; 05:06:31 02/07/2026 5319 6372 1.74 9 1.74; 1.83; 1.57; 1.63; 1.54; 1.58; 1.86; 1.78; 1.85; 05:07:26 02/07/2026 5025 5847 1.89 9 1.94; 2.13; 2.27; 2; 1.89; 1.89; 1.71; 1.72; 1.85; 05:08:21 02/07/2026 5172 5882 1.84 9 2.02; 1.75; 1.96; 1.78; 1.68; 1.84; 2.31; 2.03; 1.69; 05:09:16 02/07/2026 5257 5944 1.83 9 1.85; 1.72; 1.75; 1.73; 2.05; 2; 1.94; 1.83; 1.67; 05:10:10 02/07/2026 5400 6058 1.87 9 1.87; 2.06; 2.09; 2.21; 1.6; 1.62; 1.95; 1.65; 1.64; 05:11:05 02/07/2026 5016 5771 1.94 9 1.67; 1.8; 1.94; 2.16; 2.29; 2.13; 1.93; 1.96; 1.68; 05:12:00 02/07/2026 5230 5831 1.74 9 1.76; 1.72; 1.49; 1.49; 1.69; 1.74; 1.87; 1.84; 2.03; 05:12:55 02/07/2026 5254 5790 1.59 9 2.14; 1.9; 1.47; 1.59; 1.45; 1.42; 1.53; 1.73; 1.63; 05:13:50 02/07/2026 5555 6253 1.69 9 1.69; 2.02; 2.32; 1.79; 1.6; 1.67; 1.45; 1.82; 1.59; 05:14:45 02/07/2026 4938 5485 1.64 9 1.51; 1.9; 1.55; 1.51; 1.64; 1.59; 1.78; 2.15; 2.3; 05:15:40 02/07/2026 5016 5730 1.62 9 1.68; 1.52; 1.48; 1.61; 1.62; 1.5; 1.65; 2.11; 1.96; 05:16:35 02/07/2026 5571 6170 1.76 9 2.27; 2.24; 1.94; 1.76; 1.63; 1.6; 1.62; 1.78; 1.53; 05:17:30 02/07/2026 5484 5967 1.72 9 1.52; 1.67; 1.85; 1.72; 1.91; 2.14; 2.09; 1.7; 1.47; 05:18:25 02/07/2026 5227 5898 1.49 9 1.46; 1.44; 1.49; 1.4; 1.39; 1.72; 1.65; 1.86; 2.18; 05:19:20 02/07/2026 5252 5784 1.48 9 1.88; 1.64; 1.63; 1.48; 1.38; 1.5; 1.42; 1.44; 1.32; 05:20:14 02/07/2026 5363 5819 1.54 9 1.54; 1.82; 1.87; 1.87; 1.78; 1.38; 1.44; 1.5; 1.37; 05:21:09 02/07/2026 5493 5903 1.63 9 1.25; 1.35; 1.24; 1.77; 1.56; 1.73; 1.92; 1.73; 1.63; 05:22:04 02/07/2026 5183 5640 1.50 9 1.5; 1.5; 1.31; 1.29; 1.43; 1.5; 1.56; 1.68; 1.82; 05:22:59 02/07/2026 5732 6244 1.66 9 1.7; 1.69; 1.9; 1.7; 1.66; 1.49; 1.43; 1.48; 1.5; 05:23:54 02/07/2026 5508 5960 1.56 9 1.54; 1.55; 1.56; 1.7; 1.92; 1.78; 1.54; 1.76; 1.41; 05:24:49 02/07/2026 5201 5646 1.48 9 1.43; 1.36; 1.48; 1.4; 1.3; 1.69; 1.83; 1.53; 2.02; 05:25:44 02/07/2026 5359 5844 1.47 9 1.63; 1.53; 1.47; 1.47; 1.31; 1.31; 1.21; 1.29; 1.52; 05:26:39 02/07/2026 5213 5634 1.62 9 1.41; 1.6; 1.81; 1.99; 1.69; 1.72; 1.5; 1.29; 1.62; 05:27:34 02/07/2026 5320 5859 1.59 9 1.5; 1.38; 1.39; 1.59; 1.49; 1.71; 1.79; 1.8; 1.61; 05:28:29 02/07/2026 5431 5931 1.55 9 1.61; 1.63; 1.35; 1.41; 1.51; 1.55; 1.54; 1.68; 1.56; 05:29:24 02/07/2026 5651 6263 1.48 9 1.99; 1.68; 1.68; 1.42; 1.39; 1.49; 1.48; 1.32; 1.46; 05:30:18 02/07/2026 5510 6132 1.76 9 1.56; 1.84; 1.65; 1.84; 1.71; 1.84; 1.76; 1.84; 1.7;