18:30:30	03/05/2026	0	3814	0.00	0	
18:31:25	03/05/2026	0	3814	0.00	0	
18:32:20	03/05/2026	0	3814	0.00	0	
18:33:14	03/05/2026	0	3814	0.00	0	
18:34:09	03/05/2026	5590	6189	1.97	4	2.05; 2.02; 1.91; 1.78; 
18:35:04	03/05/2026	5750	6649	1.78	9	1.64; 1.67; 1.96; 1.78; 1.76; 1.66; 1.96; 1.93; 2.09; 
18:35:59	03/05/2026	5631	6325	1.94	9	2.29; 2.58; 1.94; 2.05; 1.98; 1.73; 1.82; 1.82; 1.77; 
18:36:54	03/05/2026	5650	6066	1.73	9	1.63; 2.03; 1.74; 1.73; 1.69; 1.76; 1.68; 1.97; 1.63; 
18:37:49	03/05/2026	5725	6140	1.64	9	1.79; 1.58; 1.73; 1.76; 1.64; 1.63; 1.64; 1.52; 1.49; 
18:38:43	03/05/2026	5796	6255	1.53	9	1.46; 1.46; 1.49; 1.36; 1.62; 1.79; 1.87; 1.84; 1.53; 
18:39:38	03/05/2026	5841	6429	1.55	9	1.67; 1.63; 1.53; 1.38; 1.55; 1.49; 1.49; 1.71; 1.57; 
18:40:33	03/05/2026	5534	5948	1.81	9	1.56; 1.61; 1.53; 1.64; 1.94; 2.25; 1.83; 1.94; 1.81; 
18:41:28	03/05/2026	5591	6090	1.58	9	1.76; 1.51; 1.58; 1.6; 1.65; 1.41; 1.4; 1.47; 1.79; 
18:42:23	03/05/2026	5900	6363	1.68	9	1.62; 1.49; 1.8; 1.74; 1.66; 2.32; 1.68; 1.86; 1.54; 
18:43:18	03/05/2026	5597	6098	1.51	9	1.64; 1.51; 1.46; 1.54; 1.37; 1.53; 1.41; 1.5; 1.59; 
18:44:12	03/05/2026	5952	6499	1.85	9	1.83; 1.89; 1.99; 1.94; 1.8; 1.85; 2.28; 1.74; 1.55; 
18:45:07	03/05/2026	5428	5913	1.69	9	1.5; 1.78; 1.61; 1.57; 1.68; 1.69; 1.89; 2.13; 2.09; 
18:46:02	03/05/2026	5461	5941	1.75	9	1.88; 2.01; 1.49; 1.75; 2; 1.57; 1.76; 1.57; 1.66; 
18:46:57	03/05/2026	5789	6377	2.11	9	1.6; 1.72; 1.95; 2.12; 2.19; 2.04; 2.17; 2.27; 2.11; 
18:47:52	03/05/2026	5735	6522	1.84	9	2.21; 1.99; 1.64; 1.72; 1.48; 1.84; 1.79; 2.51; 2.07; 
18:48:47	03/05/2026	5385	5971	2.09	9	2.21; 2.45; 2.21; 1.94; 2.08; 2.21; 2.02; 2.09; 1.84; 
18:49:42	03/05/2026	5741	6530	1.75	9	1.8; 1.66; 1.76; 1.5; 1.62; 1.77; 1.86; 1.75; 1.64; 
18:50:36	03/05/2026	5492	6165	1.90	9	1.73; 1.75; 2.07; 1.91; 1.88; 1.9; 2.2; 2.03; 1.82; 
18:51:31	03/05/2026	5923	6575	1.61	9	1.62; 1.49; 1.61; 1.5; 1.52; 1.73; 1.69; 1.49; 1.66; 
18:52:26	03/05/2026	5708	6374	1.93	9	1.93; 1.76; 2.28; 1.93; 1.95; 1.79; 2.01; 1.96; 1.73; 
18:53:21	03/05/2026	5729	6310	1.81	9	1.78; 2.31; 1.77; 1.81; 1.9; 1.84; 1.62; 1.75; 1.95; 
18:54:16	03/05/2026	5626	6269	1.91	9	2.01; 2; 1.78; 1.81; 1.96; 1.91; 1.94; 1.85; 1.87; 
18:55:11	03/05/2026	5603	6254	1.72	9	1.89; 1.76; 1.62; 1.51; 1.56; 1.57; 1.73; 2.03; 1.72; 
18:56:05	03/05/2026	5784	6544	1.77	9	2.21; 1.75; 2; 1.81; 1.77; 1.69; 1.86; 1.74; 1.73; 
18:57:00	03/05/2026	5614	6478	1.97	9	1.72; 1.82; 1.7; 1.97; 1.92; 2.05; 1.99; 2.28; 2.22; 
18:57:55	03/05/2026	5606	6549	2.13	9	2.08; 2.21; 2.39; 2.03; 2.08; 2.13; 1.95; 2.27; 2.26; 
18:58:50	03/05/2026	5548	6186	2.37	9	2.69; 2.1; 2.41; 2.05; 2.21; 2.51; 2.37; 2.45; 2.33; 
18:59:45	03/05/2026	5598	6195	2.17	9	2.17; 2.1; 2.3; 2.43; 2.21; 2.14; 1.81; 2.12; 2.49; 
19:00:40	03/05/2026	6059	6953	2.27	9	2.27; 2.22; 2.18; 2.03; 2.07; 2.53; 2.94; 2.88; 3; 
19:01:34	03/05/2026	5735	6478	2.29	9	2.29; 2.61; 2.2; 2.22; 2.19; 2.06; 3.06; 2.77; 2.3; 
19:02:29	03/05/2026	5852	6808	2.14	9	2.5; 2.07; 2.09; 2.1; 1.92; 2.14; 2.17; 2.22; 2.51; 
19:03:24	03/05/2026	5417	6325	2.34	9	2.56; 2.34; 2.41; 2.09; 2.28; 2.39; 2.41; 2.26; 1.89; 
19:04:19	03/05/2026	6084	7180	2.27	9	2.18; 1.97; 2.3; 2.17; 1.91; 2.4; 2.27; 2.42; 2.39; 
19:05:14	03/05/2026	5372	6225	2.26	9	2.44; 2.15; 2.38; 2.18; 2.01; 2.26; 2.27; 2.16; 2.29; 
19:06:09	03/05/2026	6012	6943	2.18	9	2.15; 1.95; 2.2; 2.04; 2.3; 2.3; 2.5; 2.18; 2.1; 
19:07:03	03/05/2026	5806	6437	2.01	9	1.94; 2.69; 2.29; 1.95; 2.07; 1.68; 1.77; 2.01; 2.14; 
19:07:58	03/05/2026	5347	5887	2.15	9	1.83; 2.06; 2.26; 2.2; 2.32; 2.21; 2.15; 2.14; 2.08; 
19:08:53	03/05/2026	5456	5964	2.04	9	2.11; 2.1; 2.04; 2.09; 2.01; 1.98; 1.7; 1.9; 2.26; 
19:09:48	03/05/2026	5698	6407	2.04	9	1.94; 1.6; 2.22; 1.85; 1.96; 2.04; 2.99; 2.19; 2.11; 
19:10:43	03/05/2026	5618	6395	2.00	9	2.09; 1.94; 1.95; 2.24; 1.63; 2; 2.43; 1.97; 2.06; 
19:11:38	03/05/2026	5331	5959	2.05	9	2.09; 1.99; 1.66; 1.96; 2.44; 2.06; 2.01; 2.27; 2.05; 
19:12:32	03/05/2026	5548	6315	1.88	9	2.18; 2.12; 1.72; 2.07; 1.97; 1.82; 1.64; 1.82; 1.88; 
19:13:27	03/05/2026	5671	6320	2.01	9	2.05; 2.12; 1.77; 1.94; 2.15; 1.91; 2.04; 2.01; 1.82; 
19:14:22	03/05/2026	5213	6186	2.39	9	2.24; 2.06; 2.39; 2.24; 2.4; 2.38; 3.76; 3.68; 3.64; 
19:15:17	03/05/2026	5633	6343	2.54	9	2.85; 2; 2.13; 1.97; 2.72; 2.54; 2.55; 2.54; 2.86; 
19:16:12	03/05/2026	5511	6270	2.48	9	2.63; 2.46; 2.72; 2.26; 2.66; 2.49; 2.28; 2.48; 1.98; 
19:17:07	03/05/2026	5723	6488	2.14	9	1.9; 2.1; 1.86; 2.28; 2.97; 2.14; 2.26; 2.23; 2.13; 
19:18:01	03/05/2026	5305	6228	2.74	9	2.51; 2.47; 2.51; 2.74; 3.1; 2.83; 2.89; 3.38; 2.66; 
19:18:56	03/05/2026	5419	6222	3.10	9	2.82; 2.73; 2.93; 3.31; 3.22; 3.24; 3.1; 3.26; 2.67; 
19:19:51	03/05/2026	5505	6194	2.46	9	2.46; 2.62; 2.26; 2.46; 2.75; 2.59; 3.4; 2.14; 2.09; 
19:20:46	03/05/2026	5749	6402	1.86	9	2.04; 1.86; 2.16; 2.04; 1.63; 1.85; 1.71; 1.91; 1.83; 
19:21:41	03/05/2026	5603	6164	2.05	9	2.13; 2.23; 2.35; 2.05; 2.23; 1.85; 1.82; 1.84; 1.85; 
19:22:36	03/05/2026	5609	6287	1.92	9	2.02; 1.99; 2.44; 1.92; 1.91; 1.76; 1.86; 1.83; 2.01; 
19:23:30	03/05/2026	5458	6122	2.04	9	1.81; 1.91; 1.95; 1.84; 2.05; 2.04; 2.13; 2.14; 2.26; 
19:24:25	03/05/2026	5613	6226	2.15	9	2.19; 2.2; 2.06; 2.15; 2.19; 1.85; 1.93; 2.22; 2.06; 
19:25:20	03/05/2026	5301	5986	2.39	9	1.87; 1.93; 1.98; 2.43; 2.58; 2.39; 2.49; 2.33; 3.52; 
19:26:15	03/05/2026	5684	6248	2.07	9	2.18; 2.27; 2.07; 2.12; 2; 2.13; 1.8; 1.73; 1.91; 
19:27:10	03/05/2026	5595	6124	2.13	9	2.01; 2.17; 1.76; 1.89; 2.13; 2.42; 2.37; 2.06; 2.36; 
19:28:05	03/05/2026	5600	6245	2.23	9	1.93; 2.05; 2.21; 2.21; 2.36; 2.61; 2.33; 2.23; 2.83; 
19:28:59	03/05/2026	5728	6450	2.61	9	3; 3.24; 2.78; 2.27; 2.6; 2.35; 2.91; 2.57; 2.61; 
19:29:54	03/05/2026	5358	6211	2.80	9	2.87; 2.97; 3.32; 3.65; 2.66; 2.8; 2.8; 2.56; 2.66; 
19:30:49	03/05/2026	5458	6355	1.89	9	2.93; 3; 3.37; 1.89; 1.87; 1.82; 1.93; 1.68; 1.86; 
19:31:44	03/05/2026	5558	6380	2.09	9	1.98; 2.16; 2.59; 2.25; 2.09; 2.29; 2.04; 1.86; 2.01; 
19:32:39	03/05/2026	5460	6222	1.78	9	1.76; 1.73; 1.71; 1.98; 1.6; 1.85; 1.88; 1.78; 1.92; 
19:33:34	03/05/2026	5550	6284	1.98	9	2.1; 2.01; 1.91; 1.79; 1.98; 1.81; 1.77; 2.12; 2.46; 
19:34:28	03/05/2026	5543	6124	1.69	9	1.85; 1.99; 2.02; 1.69; 1.56; 1.52; 1.59; 1.95; 1.67; 
19:35:23	03/05/2026	5441	6157	1.67	9	1.52; 1.39; 1.52; 2.21; 2.06; 1.62; 1.69; 1.67; 1.8; 
19:36:18	03/05/2026	5395	6296	2.19	9	2.11; 2.25; 2.12; 1.9; 2.06; 2.26; 2.21; 2.2; 2.19; 
19:37:13	03/05/2026	5537	6648	2.00	9	1.88; 2.18; 1.92; 1.91; 2; 1.96; 2.06; 2.05; 2.56; 
19:38:08	03/05/2026	5820	6601	1.91	9	1.91; 1.85; 2.09; 2.15; 2.08; 1.99; 1.9; 1.8; 1.68; 
19:39:03	03/05/2026	5597	6422	1.71	9	1.69; 1.87; 1.9; 1.84; 1.72; 1.63; 1.71; 1.64; 1.7; 
19:39:57	03/05/2026	5520	6164	2.07	9	1.77; 1.94; 1.82; 2.06; 2.49; 2.84; 2.34; 2.07; 2.16; 
19:40:52	03/05/2026	5370	5904	2.04	9	1.99; 1.88; 2.04; 2.04; 2.09; 1.77; 1.81; 2.04; 2.19; 
19:41:47	03/05/2026	5589	6273	1.75	9	1.63; 1.76; 1.75; 1.64; 1.74; 1.92; 1.8; 1.64; 1.79; 
19:42:42	03/05/2026	5684	6390	1.95	9	1.85; 2.07; 1.94; 1.86; 1.99; 1.96; 1.95; 2.27; 1.79; 
19:43:37	03/05/2026	5596	6246	1.76	9	1.85; 1.68; 1.66; 1.74; 1.82; 1.76; 1.82; 1.83; 1.75; 
19:44:32	03/05/2026	5640	6333	1.97	9	2.01; 1.95; 2.16; 1.97; 1.81; 1.79; 1.79; 2.01; 2.52; 
19:45:27	03/05/2026	5598	6372	2.11	9	2.45; 2.21; 2.04; 2.39; 2.11; 1.97; 2.02; 1.99; 2.19; 
19:46:21	03/05/2026	5649	6294	1.82	9	2.5; 2.05; 1.81; 1.96; 1.82; 1.79; 1.64; 1.87; 1.77; 
19:47:16	03/05/2026	5728	6373	1.68	9	1.66; 1.66; 1.68; 1.7; 1.68; 1.72; 1.51; 1.71; 1.92; 
19:48:11	03/05/2026	6111	7012	1.62	9	1.68; 1.62; 2.08; 1.66; 1.61; 1.51; 1.53; 1.59; 1.74; 
19:49:06	03/05/2026	5489	6270	1.68	9	1.57; 1.74; 1.58; 1.65; 1.67; 1.68; 1.87; 2.02; 1.76; 
19:50:01	03/05/2026	5536	6256	1.68	9	1.87; 1.71; 1.68; 1.67; 1.72; 1.66; 1.69; 1.48; 1.59; 
19:50:56	03/05/2026	5639	6355	1.64	9	1.45; 1.48; 1.43; 1.75; 1.67; 1.64; 1.51; 1.67; 1.88; 
19:51:50	03/05/2026	5497	6081	1.80	9	1.8; 1.64; 1.9; 2.12; 1.6; 1.9; 1.85; 1.55; 1.62; 
19:52:45	03/05/2026	5763	6321	1.57	9	1.48; 1.34; 1.61; 1.72; 1.59; 1.52; 1.56; 1.57; 1.6; 
19:53:40	03/05/2026	5846	6442	1.82	9	1.82; 1.56; 1.71; 1.58; 1.87; 1.84; 2.02; 1.76; 1.98; 
19:54:35	03/05/2026	5614	6274	2.03	9	2.14; 2.21; 2.03; 1.88; 1.91; 1.58; 1.55; 2.14; 2.12; 
19:55:30	03/05/2026	5532	6150	1.76	9	1.86; 1.9; 1.76; 1.79; 1.49; 1.48; 1.66; 1.65; 1.84; 
19:56:25	03/05/2026	5627	6187	1.76	9	1.73; 1.6; 1.62; 2.02; 1.8; 1.71; 1.91; 1.79; 1.76; 
19:57:19	03/05/2026	5631	6233	1.74	9	1.76; 2.04; 1.85; 1.6; 1.76; 1.49; 1.51; 1.74; 1.66; 
19:58:14	03/05/2026	5574	6082	1.66	9	1.7; 1.66; 1.41; 1.72; 1.58; 1.58; 1.65; 1.66; 1.75; 
19:59:09	03/05/2026	5453	5938	1.69	9	1.88; 1.65; 1.69; 1.68; 1.7; 1.72; 1.69; 1.67; 1.75; 
20:00:04	03/05/2026	5725	6376	1.68	9	1.53; 1.83; 1.55; 1.44; 1.84; 1.72; 1.68; 1.68; 1.63; 
20:00:59	03/05/2026	5738	6527	1.87	9	1.72; 1.92; 1.9; 1.87; 1.78; 2.09; 2.01; 1.83; 1.82; 
20:01:54	03/05/2026	5657	6309	2.00	9	1.91; 1.82; 1.99; 2.11; 2; 2.07; 2.34; 2.11; 1.64; 
20:02:49	03/05/2026	5806	6516	1.49	9	1.87; 1.95; 1.59; 1.49; 1.45; 1.33; 1.34; 1.37; 1.67; 
20:03:43	03/05/2026	5716	6370	1.72	9	1.7; 2.1; 2.17; 1.72; 1.71; 1.83; 1.71; 1.7; 1.8; 
20:04:38	03/05/2026	5711	6264	1.53	9	1.86; 1.7; 1.57; 1.71; 1.53; 1.53; 1.51; 1.34; 1.47; 
20:05:33	03/05/2026	5591	6278	1.58	9	1.47; 1.81; 1.58; 1.65; 1.57; 1.7; 1.54; 1.55; 1.65; 
20:06:28	03/05/2026	5655	6356	1.68	9	1.81; 1.66; 1.53; 1.38; 1.65; 1.68; 1.84; 1.78; 1.93; 
20:07:23	03/05/2026	5620	6459	1.65	9	1.88; 1.85; 1.65; 1.79; 1.77; 1.57; 1.36; 1.41; 1.47; 
20:08:18	03/05/2026	5513	6114	1.46	9	1.46; 1.52; 1.46; 1.57; 1.42; 1.37; 1.49; 1.33; 1.32; 
20:09:12	03/05/2026	5847	6380	1.64	9	1.28; 1.47; 1.64; 1.41; 1.84; 1.77; 2.03; 1.58; 1.69; 
20:10:07	03/05/2026	5480	6036	1.77	9	1.66; 1.77; 1.68; 1.67; 1.45; 1.8; 1.9; 2.02; 2; 
20:11:02	03/05/2026	5666	6310	2.40	9	2.15; 2.34; 2.49; 3.01; 2.56; 2.38; 2.48; 2; 2.4; 
20:11:57	03/05/2026	5653	6552	2.86	9	2.64; 2.55; 2.81; 2.86; 2.74; 3.19; 3; 3.22; 3.01; 
20:12:52	03/05/2026	5671	6100	1.76	9	2.7; 2.73; 2.42; 2.51; 1.76; 1.62; 1.57; 1.55; 1.52; 
20:13:47	03/05/2026	5714	6255	1.63	9	1.63; 1.81; 1.57; 1.68; 1.81; 1.49; 1.63; 1.46; 1.43; 
20:14:41	03/05/2026	5517	5981	1.74	9	1.4; 1.66; 1.65; 1.74; 1.69; 2.56; 1.85; 1.9; 1.91; 
20:15:36	03/05/2026	5654	6045	1.65	9	1.79; 1.56; 1.65; 1.76; 1.73; 1.76; 1.45; 1.48; 1.63; 
20:16:31	03/05/2026	5531	5985	1.68	9	1.66; 1.63; 1.68; 1.54; 1.6; 1.89; 2.1; 2.12; 1.83; 
20:17:26	03/05/2026	5751	6314	1.67	9	1.82; 1.9; 1.64; 1.48; 1.66; 1.67; 1.56; 1.79; 1.88; 
20:18:21	03/05/2026	5849	6410	1.74	9	1.71; 1.89; 1.94; 2.01; 1.71; 1.69; 1.7; 1.74; 1.85; 
20:19:16	03/05/2026	5412	5885	1.68	9	1.64; 1.68; 1.68; 1.99; 1.79; 1.75; 1.55; 1.62; 1.58; 
20:20:10	03/05/2026	5852	6424	1.75	9	1.72; 1.75; 1.57; 1.5; 1.68; 2.03; 2.16; 2.03; 2.07; 
20:21:05	03/05/2026	5547	6055	1.87	9	2.31; 1.93; 1.98; 1.87; 1.81; 1.88; 1.65; 1.52; 1.63; 
20:22:00	03/05/2026	5559	6005	1.61	9	1.44; 1.87; 1.74; 1.59; 1.77; 1.59; 1.61; 1.75; 1.51; 
20:22:55	03/05/2026	5658	6145	1.58	9	1.36; 1.54; 1.64; 1.7; 1.5; 1.62; 1.71; 1.45; 1.58; 
20:23:50	03/05/2026	5739	6426	1.83	9	1.71; 1.8; 1.78; 1.89; 2.03; 1.84; 1.91; 1.83; 1.8; 
20:24:45	03/05/2026	5540	6056	1.71	9	2.03; 2; 1.77; 1.69; 1.71; 2.1; 1.58; 1.7; 1.53; 
20:25:40	03/05/2026	5625	6089	1.60	9	1.46; 1.69; 1.57; 1.64; 1.62; 1.6; 1.49; 1.78; 1.58; 
20:26:34	03/05/2026	5472	5856	1.72	9	1.54; 1.63; 1.82; 1.72; 1.92; 1.84; 1.79; 1.51; 1.46; 
20:27:29	03/05/2026	5667	6203	1.70	9	1.67; 1.52; 1.75; 1.84; 1.7; 1.64; 1.81; 1.62; 1.88; 
20:28:24	03/05/2026	5557	6092	1.61	9	1.48; 1.92; 1.61; 1.64; 1.75; 1.83; 1.53; 1.52; 1.42; 
20:29:19	03/05/2026	5522	6115	1.64	9	1.48; 1.65; 1.62; 1.64; 1.65; 1.51; 1.7; 1.58; 1.73; 
20:30:14	03/05/2026	5511	6135	1.95	9	2.13; 1.97; 2.04; 1.9; 1.95; 1.8; 1.71; 1.63; 1.98; 
20:31:09	03/05/2026	5687	6322	1.73	9	1.95; 1.73; 2.04; 1.58; 1.98; 1.68; 2.03; 1.65; 1.55; 
20:32:03	03/05/2026	5508	6098	2.02	9	1.55; 1.38; 1.72; 1.41; 2.02; 2.38; 2.62; 2.53; 2.43; 
20:32:58	03/05/2026	5587	6080	1.64	9	2.15; 1.98; 1.74; 1.6; 1.49; 1.64; 1.88; 1.51; 1.63; 
20:33:53	03/05/2026	5827	6437	1.66	9	1.59; 1.66; 1.72; 1.72; 1.72; 1.61; 1.73; 1.61; 1.61; 
20:34:48	03/05/2026	5992	6649	1.61	9	1.66; 1.68; 1.61; 1.77; 1.8; 1.61; 1.61; 1.58; 1.56; 
20:35:43	03/05/2026	5648	6279	1.55	9	1.73; 1.49; 1.55; 1.64; 1.59; 1.54; 1.65; 1.5; 1.52; 
20:36:38	03/05/2026	5627	6143	1.73	9	1.52; 1.5; 1.53; 1.6; 1.85; 1.98; 1.75; 1.78; 1.73; 
20:37:33	03/05/2026	5714	6284	1.55	9	1.65; 2.1; 1.79; 1.62; 1.44; 1.37; 1.39; 1.55; 1.47; 
20:38:27	03/05/2026	5806	6239	1.41	9	1.51; 1.41; 1.65; 1.7; 1.31; 1.99; 1.4; 1.35; 1.36; 
20:39:22	03/05/2026	5739	6258	1.35	9	1.42; 1.34; 1.35; 1.45; 1.48; 1.3; 1.26; 1.32; 1.36; 
20:40:17	03/05/2026	5627	6110	1.59	9	1.38; 1.39; 1.4; 1.6; 1.5; 1.69; 1.69; 1.9; 1.59; 
20:41:12	03/05/2026	5553	6049	1.66	9	1.62; 1.66; 1.63; 1.8; 1.74; 1.68; 1.65; 1.66; 1.41; 
20:42:07	03/05/2026	5541	6025	1.72	9	1.47; 2.19; 2.23; 2.2; 1.7; 1.83; 1.72; 1.41; 1.41; 
20:43:02	03/05/2026	5617	6128	1.43	9	1.54; 1.4; 1.33; 1.29; 1.43; 1.36; 1.59; 1.7; 1.69; 
20:43:57	03/05/2026	5517	5940	1.55	9	1.73; 1.55; 1.38; 1.59; 1.57; 1.55; 1.5; 1.46; 1.87; 
20:44:51	03/05/2026	5697	6153	1.66	9	1.8; 1.83; 1.63; 1.66; 1.74; 1.77; 1.42; 1.47; 1.34; 
20:45:46	03/05/2026	5813	6409	1.50	9	1.36; 1.3; 1.43; 1.5; 1.56; 1.5; 1.65; 1.83; 1.86; 
20:46:41	03/05/2026	5656	6019	1.28	9	1.28; 1.31; 1.4; 1.3; 1.08; 1.37; 1.24; 1.13; 1.15; 
20:47:36	03/05/2026	5632	6049	1.28	9	1.2; 1.28; 1.18; 1.18; 1.3; 1.43; 1.22; 1.36; 1.28; 
20:48:31	03/05/2026	5626	6061	1.41	9	1.42; 1.79; 1.38; 1.36; 1.31; 1.26; 1.42; 1.41; 1.44; 
20:49:26	03/05/2026	5606	6076	1.30	9	1.35; 1.42; 1.4; 1.26; 1.21; 1.22; 1.3; 1.24; 1.37; 
20:50:20	03/05/2026	5578	6164	1.33	9	1.35; 1.33; 1.43; 1.46; 1.5; 1.28; 1.19; 1.28; 1.29; 
20:51:15	03/05/2026	5443	6024	1.20	9	1.32; 1.27; 1.11; 1.13; 1.13; 1.16; 1.2; 1.37; 1.24; 
20:52:10	03/05/2026	5464	6015	1.39	9	1.26; 1.24; 1.3; 1.39; 1.48; 1.51; 1.45; 1.66; 1.34; 
20:53:05	03/05/2026	5445	6019	1.47	9	1.44; 1.53; 1.67; 1.47; 1.49; 1.46; 1.35; 1.35; 1.47; 
20:54:00	03/05/2026	5654	6161	1.41	9	1.42; 1.45; 1.2; 1.32; 1.4; 1.39; 1.44; 1.41; 1.49; 
20:54:55	03/05/2026	5796	6381	1.22	9	1.17; 1.2; 1.28; 1.38; 1.39; 1.29; 1.21; 1.22; 1.22; 
20:55:50	03/05/2026	5475	5985	1.23	9	1.27; 1.04; 1.17; 1.17; 1.17; 1.3; 1.23; 1.38; 1.32; 
20:56:44	03/05/2026	5573	6110	1.39	9	1.31; 1.39; 1.36; 1.45; 1.41; 1.5; 1.36; 1.36; 1.39; 
20:57:39	03/05/2026	5572	6183	1.39	9	1.41; 1.39; 1.45; 1.41; 1.32; 1.39; 1.36; 1.39; 1.36; 
20:58:34	03/05/2026	5432	5909	1.30	9	1.3; 1.27; 1.39; 1.29; 1.56; 1.35; 1.43; 1.29; 1.29; 
20:59:29	03/05/2026	5796	6289	1.21	9	1.11; 1.15; 1.3; 1.28; 1.18; 1.21; 1.19; 1.22; 1.22; 
21:00:24	03/05/2026	5680	6234	1.21	9	1.14; 1.32; 1.08; 1.28; 1.21; 1.2; 1.21; 1.34; 1.28; 
21:01:19	03/05/2026	5698	6285	1.34	9	1.3; 1.27; 1.19; 1.34; 1.41; 1.36; 1.38; 1.33; 1.42; 
21:02:14	03/05/2026	5381	5869	1.44	9	1.52; 1.44; 1.44; 1.21; 1.25; 1.57; 1.47; 1.29; 1.33; 
21:03:08	03/05/2026	5693	6170	1.32	9	1.55; 1.24; 1.31; 1.33; 1.35; 1.32; 1.47; 1.21; 1.27; 
21:04:03	03/05/2026	5392	5796	1.28	9	1.28; 1.62; 1.53; 1.37; 1.21; 1.28; 1.3; 1.23; 1.24; 
21:04:58	03/05/2026	5719	6179	1.21	9	1.21; 1.34; 1.18; 1.05; 1.23; 1.42; 1.33; 1.18; 1.18; 
21:05:53	03/05/2026	5582	6021	1.35	9	1.16; 1.16; 1.35; 1.25; 1.46; 1.54; 1.29; 1.37; 1.36; 
21:06:48	03/05/2026	5429	5926	1.42	9	1.42; 1.43; 1.72; 1.39; 1.41; 1.48; 1.41; 1.44; 1.4; 
21:07:43	03/05/2026	5586	6129	1.39	9	1.83; 1.39; 1.61; 1.34; 1.42; 1.36; 1.43; 1.38; 1.32; 
21:08:38	03/05/2026	5607	5994	1.33	9	1.47; 1.33; 1.4; 1.61; 1.31; 1.26; 1.37; 1.28; 1.27; 
21:09:32	03/05/2026	5583	5943	1.33	9	1.18; 1.4; 1.31; 1.37; 1.3; 1.31; 1.33; 1.37; 1.39; 
21:10:27	03/05/2026	5807	6284	1.30	9	1.32; 1.25; 1.27; 1.29; 1.3; 1.14; 1.32; 1.32; 1.39; 
21:11:22	03/05/2026	5639	6168	1.35	9	1.31; 1.3; 1.35; 1.35; 1.29; 1.41; 1.5; 1.42; 1.33; 
21:12:17	03/05/2026	5666	6193	1.51	9	1.56; 1.41; 1.44; 1.57; 1.56; 1.42; 1.44; 1.51; 1.57; 
21:13:12	03/05/2026	5780	6275	1.55	9	1.55; 1.69; 1.53; 1.5; 1.59; 1.61; 1.56; 1.37; 1.37; 
21:14:07	03/05/2026	5676	6175	1.43	9	1.43; 1.47; 1.34; 1.52; 1.34; 1.56; 1.45; 1.32; 1.31; 
21:15:02	03/05/2026	5390	5806	1.33	9	1.38; 1.38; 1.21; 1.49; 1.33; 1.36; 1.23; 1.32; 1.3; 
21:15:57	03/05/2026	5583	6048	1.29	9	1.38; 1.32; 1.29; 1.34; 1.22; 1.26; 1.28; 1.43; 1.26; 
21:16:51	03/05/2026	5673	6185	1.37	9	1.36; 1.37; 1.43; 1.47; 1.27; 1.5; 1.36; 1.49; 1.36; 
21:17:46	03/05/2026	5646	6231	1.40	9	1.46; 1.28; 1.31; 1.27; 1.29; 1.4; 1.45; 1.48; 1.55; 
21:18:41	03/05/2026	5566	6071	1.49	9	1.5; 1.39; 1.49; 1.45; 1.51; 1.35; 1.55; 1.4; 1.61; 
21:19:36	03/05/2026	5536	5919	1.49	9	1.45; 1.47; 1.49; 1.41; 1.65; 1.53; 1.53; 1.34; 1.57; 
21:20:31	03/05/2026	5646	6079	1.45	9	1.44; 1.61; 1.45; 1.52; 1.45; 1.49; 1.46; 1.34; 1.37; 
21:21:26	03/05/2026	5349	5855	1.34	9	1.36; 1.31; 1.36; 1.27; 1.29; 1.37; 1.26; 1.38; 1.34; 
21:22:21	03/05/2026	5544	5982	1.33	9	1.37; 1.25; 1.33; 1.27; 1.57; 1.43; 1.34; 1.31; 1.29; 
21:23:15	03/05/2026	5743	6271	1.37	9	1.27; 1.4; 1.35; 1.37; 1.43; 1.49; 1.47; 1.3; 1.35; 
21:24:10	03/05/2026	5495	5901	1.32	9	1.2; 1.25; 1.28; 1.32; 1.41; 1.18; 1.59; 1.45; 1.38; 
21:25:05	03/05/2026	5797	6244	1.35	9	1.44; 1.32; 1.36; 1.33; 1.35; 1.3; 1.42; 1.35; 1.33; 
21:26:00	03/05/2026	5625	6118	1.40	9	1.31; 1.16; 1.19; 1.28; 1.4; 1.44; 1.48; 1.48; 1.48; 
21:26:55	03/05/2026	5564	6032	1.50	9	1.5; 1.56; 1.62; 1.36; 1.42; 1.49; 1.76; 1.56; 1.4; 
21:27:50	03/05/2026	5444	5922	1.46	9	1.51; 1.25; 1.51; 1.46; 1.52; 1.49; 1.44; 1.37; 1.41; 
21:28:45	03/05/2026	5610	6196	1.40	9	1.37; 1.51; 1.4; 1.33; 1.41; 1.37; 1.44; 1.42; 1.31; 
21:29:39	03/05/2026	5785	6157	1.36	9	1.43; 1.36; 1.44; 1.25; 1.18; 1.45; 1.43; 1.27; 1.25; 
21:30:34	03/05/2026	5592	6020	1.18	9	1.17; 1.13; 1.15; 1.11; 1.26; 1.43; 1.18; 1.44; 1.36; 
21:31:29	03/05/2026	5885	6356	1.27	9	1.3; 1.44; 1.27; 1.26; 1.33; 1.17; 1.25; 1.32; 1.2; 
21:32:24	03/05/2026	5708	6167	1.18	9	1.31; 1.3; 1.11; 1.21; 1.1; 1.25; 1.13; 1.18; 1.1; 
21:33:19	03/05/2026	5484	5913	1.25	9	1.37; 1.32; 1.33; 1.29; 1.2; 1.17; 1.23; 1.25; 1.24; 
21:34:14	03/05/2026	5401	5754	1.23	9	1.26; 1.33; 1.23; 1.08; 1.3; 1.24; 1.22; 1.17; 1.21; 
21:35:09	03/05/2026	5577	5987	1.26	9	1.09; 1.2; 1.21; 1.26; 1.3; 1.31; 1.27; 1.21; 1.46; 
21:36:03	03/05/2026	5501	6042	1.43	9	1.28; 1.43; 1.2; 1.48; 1.53; 1.35; 1.5; 1.36; 1.51; 
21:36:58	03/05/2026	5664	6167	1.51	9	1.58; 1.51; 1.46; 1.49; 1.55; 1.65; 1.47; 1.55; 1.3; 
21:37:53	03/05/2026	5631	6119	1.44	9	1.35; 1.43; 1.52; 1.58; 1.44; 1.45; 1.42; 1.53; 1.25; 
21:38:48	03/05/2026	5436	5877	1.28	9	1.35; 1.43; 1.25; 1.28; 1.23; 1.27; 1.26; 1.3; 1.28; 
21:39:43	03/05/2026	5584	6022	1.20	9	1.26; 1.27; 1.18; 1.18; 1.2; 1.29; 1.17; 1.14; 1.21; 
21:40:38	03/05/2026	5296	5680	1.28	9	1.27; 1.24; 1.29; 1.31; 1.28; 1.41; 1.23; 1.2; 1.4; 
21:41:32	03/05/2026	5658	6132	1.27	9	1.35; 1.5; 1.48; 1.42; 1.21; 1.25; 1.27; 1.18; 1.14; 
21:42:27	03/05/2026	5663	6138	1.25	9	1.15; 1.22; 1.25; 1.39; 1.27; 1.44; 1.27; 1.2; 1.16; 
21:43:22	03/05/2026	5428	5852	1.22	9	1.18; 2.16; 1.19; 1.2; 1.25; 1.39; 1.21; 1.4; 1.22; 
21:44:17	03/05/2026	5574	6003	1.21	9	1.11; 1.28; 1.19; 1.22; 1.18; 1.3; 1.2; 1.21; 1.22; 
21:45:12	03/05/2026	5818	6221	1.33	9	1.38; 1.42; 1.35; 1.33; 1.33; 1.08; 1.24; 1.3; 1.14; 
21:46:07	03/05/2026	5489	6059	1.33	9	1.29; 1.26; 1.39; 1.33; 1.35; 1.26; 1.42; 1.34; 1.28; 
21:47:02	03/05/2026	5362	5961	1.42	9	1.44; 1.85; 1.33; 1.42; 1.49; 1.58; 1.31; 1.41; 1.39; 
21:47:57	03/05/2026	5418	6035	1.34	9	1.29; 1.24; 1.39; 1.34; 1.28; 1.24; 1.44; 1.38; 1.44; 
21:48:51	03/05/2026	5579	6188	1.46	9	1.33; 1.31; 1.53; 1.58; 1.6; 1.55; 1.31; 1.46; 1.29; 
21:49:46	03/05/2026	5605	6209	1.41	9	1.42; 1.26; 1.44; 1.32; 1.35; 1.47; 1.38; 1.41; 1.44; 
21:50:41	03/05/2026	5409	6007	1.36	9	1.35; 1.44; 1.31; 1.38; 1.47; 1.36; 1.36; 1.26; 1.78; 
21:51:36	03/05/2026	5456	6094	1.43	9	1.43; 1.47; 1.48; 1.27; 1.19; 1.4; 1.47; 1.46; 1.29; 
21:52:31	03/05/2026	5586	6220	1.47	9	1.33; 1.45; 1.27; 1.54; 1.5; 1.45; 1.67; 1.47; 1.48; 
21:53:26	03/05/2026	5563	6284	1.53	9	1.39; 1.33; 1.53; 1.42; 1.44; 1.53; 1.68; 1.79; 1.66; 
21:54:21	03/05/2026	5407	5939	1.46	9	1.47; 1.49; 1.46; 1.31; 1.39; 1.37; 1.58; 1.47; 1.35; 
21:55:15	03/05/2026	5722	6246	1.53	9	1.36; 1.53; 1.43; 1.55; 1.68; 1.46; 1.56; 1.61; 1.41; 
21:56:10	03/05/2026	5861	6543	1.54	9	1.4; 1.76; 1.69; 1.54; 1.66; 1.56; 1.4; 1.4; 1.45; 
21:57:05	03/05/2026	5481	6114	1.65	9	1.65; 1.58; 1.75; 1.75; 1.61; 1.63; 1.66; 1.85; 1.61; 
21:58:00	03/05/2026	5423	5984	1.63	9	1.63; 1.99; 1.98; 1.64; 1.64; 1.56; 1.39; 1.45; 1.58; 
21:58:55	03/05/2026	5572	6166	1.63	9	1.64; 1.53; 1.64; 1.48; 1.63; 1.66; 1.61; 1.66; 1.58; 
21:59:50	03/05/2026	5426	6024	1.60	9	1.62; 1.46; 1.54; 1.4; 1.64; 1.53; 1.6; 1.64; 1.72; 
22:00:45	03/05/2026	5543	6028	1.49	9	1.77; 1.47; 1.3; 1.44; 1.62; 1.51; 1.49; 1.66; 1.41; 
22:01:39	03/05/2026	5370	6044	1.52	9	1.48; 1.46; 1.49; 1.52; 1.63; 1.54; 1.52; 1.75; 1.55; 
22:02:34	03/05/2026	5397	6064	1.66	9	1.79; 1.75; 1.66; 1.53; 1.8; 1.73; 1.66; 1.5; 1.59; 
22:03:29	03/05/2026	5908	6575	1.67	9	1.67; 1.61; 1.69; 1.47; 1.69; 1.82; 1.65; 1.45; 1.71; 
22:04:24	03/05/2026	5725	6421	1.63	9	1.54; 1.59; 1.66; 1.66; 1.48; 1.39; 1.63; 1.85; 1.75; 
22:05:19	03/05/2026	5594	6231	1.63	9	1.66; 1.63; 1.46; 1.71; 1.62; 1.7; 1.64; 1.4; 1.57; 
22:06:14	03/05/2026	5817	6566	1.74	9	1.53; 1.74; 1.69; 1.58; 1.77; 1.61; 1.96; 1.91; 1.8; 
22:07:09	03/05/2026	5373	6071	1.70	9	1.77; 1.63; 1.7; 1.59; 1.8; 1.54; 1.71; 1.53; 1.74; 
22:08:04	03/05/2026	5914	6715	1.79	9	1.94; 1.94; 1.79; 1.87; 1.89; 1.78; 1.72; 1.66; 1.45; 
22:08:58	03/05/2026	5745	6578	1.57	9	1.52; 1.6; 1.63; 1.57; 1.51; 1.61; 1.55; 1.62; 1.48; 
22:09:53	03/05/2026	5731	6557	1.73	9	1.57; 1.72; 1.73; 1.61; 1.86; 1.74; 1.75; 1.72; 1.85; 
22:10:48	03/05/2026	5437	6084	1.58	9	1.71; 1.44; 1.56; 1.71; 1.61; 1.57; 1.47; 1.59; 1.58; 
22:11:43	03/05/2026	5592	6524	1.50	9	1.66; 1.68; 1.6; 1.61; 1.34; 1.45; 1.36; 1.4; 1.5; 
22:12:38	03/05/2026	5781	6514	1.44	9	1.56; 1.45; 1.42; 1.41; 1.44; 1.49; 1.56; 1.32; 1.37; 
22:13:33	03/05/2026	5793	6678	1.43	9	1.38; 1.51; 1.41; 1.43; 1.58; 1.34; 1.53; 1.41; 1.48; 
22:14:28	03/05/2026	5462	6114	1.55	9	1.55; 1.57; 1.64; 1.55; 1.6; 1.59; 1.53; 1.45; 1.44; 
22:15:22	03/05/2026	5607	6313	1.57	9	1.53; 1.53; 1.6; 1.63; 1.51; 1.61; 1.64; 1.55; 1.57; 
22:16:17	03/05/2026	5536	6464	1.56	9	1.56; 1.42; 1.53; 1.78; 1.56; 1.68; 1.77; 1.62; 1.55; 
22:17:12	03/05/2026	5498	6305	1.54	9	1.63; 1.59; 1.51; 1.52; 1.54; 1.61; 1.46; 1.57; 1.54; 
22:18:07	03/05/2026	5637	6333	1.60	9	1.62; 1.76; 1.6; 1.65; 1.52; 1.44; 1.56; 1.64; 1.43; 
22:19:02	03/05/2026	6053	6869	1.42	9	1.47; 1.39; 1.36; 1.26; 1.41; 1.48; 1.58; 1.56; 1.42; 
22:19:57	03/05/2026	5912	6595	1.36	9	1.36; 1.33; 1.52; 1.43; 1.44; 1.4; 1.23; 1.36; 1.35; 
22:20:52	03/05/2026	5269	5994	1.56	9	1.5; 1.59; 1.33; 1.56; 1.56; 1.55; 1.57; 1.52; 1.61; 
22:21:46	03/05/2026	5529	6351	1.60	9	1.67; 1.6; 1.65; 1.6; 1.67; 1.58; 1.67; 1.49; 1.48; 
22:22:41	03/05/2026	5712	6533	1.62	9	1.52; 1.58; 1.79; 1.57; 1.62; 1.7; 2.04; 1.62; 1.48; 
22:23:36	03/05/2026	5476	6347	1.67	9	1.82; 1.67; 1.49; 1.5; 1.62; 1.72; 1.56; 1.68; 1.75; 
22:24:31	03/05/2026	5312	5939	1.69	9	1.66; 1.65; 1.69; 1.61; 1.81; 1.69; 1.8; 1.81; 1.73; 
22:25:26	03/05/2026	5711	6259	1.72	9	1.67; 1.94; 1.73; 1.7; 1.74; 1.72; 1.65; 1.5; 1.88; 
22:26:21	03/05/2026	5661	6379	1.58	9	1.58; 1.83; 1.65; 1.61; 1.45; 1.54; 1.53; 1.62; 1.58; 
22:27:16	03/05/2026	5370	6343	1.56	9	1.54; 1.66; 1.56; 1.52; 1.82; 1.47; 1.51; 1.72; 1.81; 
22:28:11	03/05/2026	5466	6325	1.59	9	1.51; 1.7; 1.59; 1.66; 1.56; 1.55; 1.59; 1.36; 1.72; 
22:29:05	03/05/2026	5643	6384	1.57	9	1.63; 1.57; 1.59; 1.57; 1.55; 1.56; 1.47; 1.51; 1.7; 
22:30:00	03/05/2026	5301	5960	1.62	9	1.62; 1.88; 1.71; 1.83; 1.49; 1.64; 1.52; 1.58; 1.5; 
22:30:55	03/05/2026	5612	6409	1.61	9	1.59; 1.56; 1.53; 1.81; 1.61; 1.6; 1.63; 1.8; 1.83; 
22:31:50	03/05/2026	5261	6012	1.71	9	2.21; 1.65; 1.69; 1.71; 1.66; 1.68; 1.9; 1.89; 1.8; 
22:32:45	03/05/2026	5454	6276	1.89	9	1.71; 1.82; 1.93; 2.03; 1.94; 1.72; 2.16; 1.89; 1.81; 
22:33:40	03/05/2026	5278	6020	1.89	9	2.13; 1.77; 1.68; 2.1; 1.89; 2.02; 1.67; 1.76; 1.92; 
22:34:35	03/05/2026	5373	6014	1.91	9	1.75; 1.95; 1.91; 1.95; 2.71; 1.9; 2.09; 1.8; 1.87; 
22:35:30	03/05/2026	5957	6814	1.72	9	1.79; 1.87; 1.72; 1.78; 1.61; 1.69; 1.8; 1.63; 1.61; 
22:36:24	03/05/2026	5286	5973	1.64	9	1.5; 1.81; 1.65; 1.64; 1.57; 1.62; 1.41; 1.64; 1.76; 
22:37:19	03/05/2026	5511	6568	1.69	9	1.67; 1.69; 1.69; 1.55; 1.63; 1.73; 1.77; 1.61; 1.81; 
22:38:14	03/05/2026	5544	6274	1.63	9	1.7; 1.49; 1.66; 1.63; 1.64; 1.68; 1.63; 1.63; 1.51; 
22:39:09	03/05/2026	5527	6320	1.65	9	1.65; 1.74; 1.65; 2; 1.59; 1.6; 1.65; 1.63; 1.6; 
22:40:04	03/05/2026	5543	6316	1.60	9	1.6; 1.47; 1.48; 1.57; 1.79; 1.74; 1.71; 1.68; 1.59; 
22:40:59	03/05/2026	5577	6435	1.77	9	1.77; 1.51; 1.52; 1.61; 1.7; 1.77; 1.78; 1.94; 1.88; 
22:41:54	03/05/2026	5582	6481	1.91	9	1.95; 2.13; 1.89; 2.15; 1.94; 1.91; 1.88; 1.82; 1.83; 
22:42:48	03/05/2026	5666	6516	1.84	9	2.11; 1.86; 1.81; 2.06; 1.97; 1.84; 1.8; 1.79; 1.68; 
22:43:43	03/05/2026	5501	6323	1.59	9	1.58; 1.91; 1.68; 1.57; 1.69; 1.61; 1.59; 1.58; 1.49; 
22:44:38	03/05/2026	5411	6375	1.75	9	1.58; 1.77; 1.75; 1.74; 1.59; 1.8; 1.9; 1.78; 1.72; 
22:45:33	03/05/2026	6042	6947	1.58	9	1.82; 1.58; 1.69; 1.5; 1.58; 1.68; 1.54; 1.66; 1.42; 
22:46:28	03/05/2026	5508	6161	1.48	9	1.35; 1.44; 1.59; 1.47; 1.57; 1.56; 1.5; 1.46; 1.48; 
22:47:23	03/05/2026	5476	6322	1.63	9	1.41; 1.48; 1.53; 1.63; 1.69; 1.59; 1.75; 2.05; 1.82; 
22:48:18	03/05/2026	5367	6453	2.09	9	1.84; 1.96; 2.09; 1.84; 1.98; 2.22; 2.15; 2.13; 2.12; 
22:49:12	03/05/2026	5524	6343	1.94	9	1.98; 2.02; 1.79; 2.02; 1.94; 1.7; 1.99; 1.83; 1.87; 
22:50:07	03/05/2026	5711	6626	1.77	9	1.81; 1.82; 1.8; 1.76; 1.62; 1.93; 1.77; 1.68; 1.71; 
22:51:02	03/05/2026	5715	6501	1.65	9	1.84; 1.74; 1.66; 1.58; 1.55; 1.65; 1.53; 1.69; 1.58; 
22:51:57	03/05/2026	5741	6570	1.57	9	1.56; 1.61; 1.54; 1.57; 1.57; 1.59; 1.43; 1.53; 1.6; 
22:52:52	03/05/2026	5735	6880	1.69	9	1.55; 1.54; 1.74; 1.69; 1.69; 1.61; 1.67; 1.74; 1.82; 
22:53:47	03/05/2026	5778	6912	1.73	9	1.72; 1.73; 1.77; 1.81; 1.78; 1.73; 1.67; 1.7; 1.94; 
22:54:42	03/05/2026	5645	6535	1.76	9	1.82; 1.83; 1.76; 1.7; 1.82; 1.79; 1.62; 1.62; 1.67; 
22:55:37	03/05/2026	5633	6340	1.55	9	1.7; 1.5; 1.58; 1.58; 1.66; 1.44; 1.43; 1.46; 1.55; 
22:56:31	03/05/2026	5459	6042	1.51	9	1.54; 1.69; 1.42; 1.48; 1.41; 1.51; 1.63; 1.49; 1.55; 
22:57:26	03/05/2026	5700	6726	1.56	9	1.49; 1.51; 1.47; 1.38; 1.59; 1.68; 1.69; 1.71; 1.56; 
22:58:21	03/05/2026	5862	6901	1.67	9	1.62; 1.78; 1.48; 1.65; 1.9; 1.58; 1.67; 1.75; 1.71; 
22:59:16	03/05/2026	5769	6691	1.84	9	1.84; 1.89; 1.92; 1.8; 1.87; 1.93; 1.83; 1.8; 1.7; 
23:00:11	03/05/2026	5811	6922	1.75	9	1.7; 1.63; 1.56; 1.62; 1.77; 1.87; 2.22; 1.91; 1.75; 
23:01:06	03/05/2026	5342	6172	1.61	9	1.82; 1.6; 1.61; 1.69; 1.62; 1.42; 1.51; 1.62; 1.58; 
23:02:01	03/05/2026	5788	6650	1.57	9	1.71; 1.68; 1.6; 1.56; 1.4; 1.55; 1.77; 1.57; 1.53; 
23:02:55	03/05/2026	5567	6570	1.79	9	1.79; 1.85; 1.61; 1.88; 1.71; 1.75; 2.06; 1.81; 1.57; 
23:03:50	03/05/2026	5783	6675	1.75	9	1.61; 1.7; 1.7; 1.75; 1.75; 1.86; 1.78; 1.75; 1.67; 
23:04:45	03/05/2026	5385	6113	1.65	9	1.56; 1.68; 1.82; 1.8; 1.68; 1.55; 1.65; 1.39; 1.46; 
23:05:40	03/05/2026	5520	6232	1.42	9	1.3; 1.59; 1.52; 1.44; 1.42; 1.41; 1.46; 1.35; 1.41; 
23:06:35	03/05/2026	5561	6255	1.37	9	1.37; 1.35; 1.53; 1.46; 1.4; 1.33; 1.36; 1.22; 1.42; 
23:07:30	03/05/2026	5326	6130	1.50	9	1.3; 1.59; 1.45; 1.54; 1.53; 1.5; 1.71; 1.47; 1.43; 
23:08:25	03/05/2026	5506	6433	1.72	9	1.75; 1.63; 1.72; 1.41; 1.42; 1.75; 1.58; 1.74; 1.72; 
23:09:20	03/05/2026	5747	6659	1.75	9	1.87; 1.74; 1.81; 1.9; 1.75; 1.77; 1.72; 1.73; 1.74; 
23:10:14	03/05/2026	5441	6132	1.58	9	1.66; 1.67; 1.53; 1.8; 1.59; 1.42; 1.56; 1.58; 1.45; 
23:11:09	03/05/2026	5331	5960	1.51	9	1.51; 1.52; 1.45; 1.54; 1.51; 1.45; 1.53; 1.38; 1.34; 
23:12:04	03/05/2026	5613	6341	1.57	9	1.59; 1.37; 1.37; 1.64; 1.57; 1.63; 1.52; 1.61; 1.57; 
23:12:59	03/05/2026	5588	6435	2.05	9	1.76; 1.82; 2.09; 1.86; 2.06; 2.08; 1.96; 2.05; 2.09; 
23:13:54	03/05/2026	5799	7009	1.88	9	1.96; 1.63; 1.95; 1.54; 1.72; 1.88; 1.81; 1.88; 1.92; 
23:14:49	03/05/2026	5670	6663	1.74	9	1.81; 1.84; 1.75; 1.73; 1.68; 1.74; 1.59; 1.8; 1.68; 
23:15:44	03/05/2026	5745	6648	1.79	9	2.27; 1.93; 1.8; 1.67; 1.93; 1.7; 1.74; 1.79; 1.54; 
23:16:38	03/05/2026	5566	6425	1.69	9	1.69; 1.49; 1.67; 1.73; 1.81; 1.67; 1.66; 2.07; 1.99; 
23:17:33	03/05/2026	5468	6053	1.92	9	2.34; 2.08; 1.92; 1.96; 2.1; 1.83; 1.89; 1.87; 1.68; 
23:18:28	03/05/2026	5509	6528	1.68	9	1.48; 1.81; 1.71; 1.64; 1.88; 1.68; 1.54; 1.57; 1.87; 
23:19:23	03/05/2026	5601	6352	1.62	9	1.71; 1.71; 1.62; 1.68; 1.79; 1.4; 1.47; 1.49; 1.45; 
23:20:18	03/05/2026	5721	6772	1.59	9	1.52; 1.61; 1.52; 1.53; 1.59; 1.45; 1.64; 1.99; 2.12; 
23:21:13	03/05/2026	5617	6310	1.78	9	1.83; 1.78; 1.87; 2.05; 1.7; 1.55; 1.94; 1.76; 1.72; 
23:22:08	03/05/2026	5918	6582	1.41	9	1.41; 1.7; 1.56; 1.33; 1.31; 1.35; 1.46; 1.47; 1.4; 
23:23:02	03/05/2026	5490	5997	1.47	9	1.45; 1.61; 1.36; 1.32; 1.48; 1.38; 1.47; 1.56; 1.63; 
23:23:57	03/05/2026	5479	6226	1.67	9	1.52; 1.6; 1.45; 1.81; 1.9; 1.58; 1.69; 1.67; 1.81; 
23:24:52	03/05/2026	5670	6409	1.79	9	1.82; 1.71; 1.79; 1.85; 1.54; 1.81; 1.76; 2.2; 1.53; 
23:25:47	03/05/2026	5347	6209	1.71	9	1.51; 1.5; 1.58; 1.54; 1.8; 1.81; 1.71; 1.81; 1.94; 
23:26:42	03/05/2026	5752	6730	1.72	9	1.71; 1.58; 1.72; 1.67; 1.77; 1.68; 1.8; 1.85; 1.89; 
23:27:37	03/05/2026	5475	6190	1.90	9	1.9; 1.86; 1.81; 1.73; 1.89; 2.2; 1.9; 2.08; 2.01; 
23:28:32	03/05/2026	5541	6092	1.72	9	1.89; 1.86; 1.74; 1.72; 1.74; 1.56; 1.55; 1.57; 1.4; 
23:29:27	03/05/2026	5444	6355	1.69	9	1.78; 1.94; 1.7; 1.55; 1.52; 1.46; 1.69; 1.63; 1.84; 
23:30:21	03/05/2026	5691	6485	1.72	9	1.7; 1.76; 1.67; 1.58; 1.76; 1.85; 1.72; 1.76; 1.55; 
23:31:16	03/05/2026	5464	6298	1.81	9	1.57; 1.61; 1.81; 1.72; 1.98; 1.76; 1.99; 1.91; 1.85; 
23:32:11	03/05/2026	5525	6258	1.75	9	1.66; 1.7; 1.85; 2.04; 2.15; 1.91; 1.55; 1.72; 1.75; 
23:33:06	03/05/2026	5680	6447	1.81	9	1.55; 1.59; 2.01; 1.81; 1.95; 1.85; 1.74; 1.81; 1.77; 
23:34:01	03/05/2026	5620	6288	1.91	9	1.83; 1.93; 1.75; 2; 1.71; 1.88; 2.13; 1.99; 1.91; 
23:34:56	03/05/2026	5351	6288	2.11	9	2.11; 1.81; 1.98; 2.05; 2.04; 2.2; 2.28; 2.14; 2.61; 
23:35:51	03/05/2026	5638	6512	2.22	9	2.19; 2.12; 2.01; 2.19; 2.29; 2.22; 2.23; 2.45; 2.32; 
23:36:46	03/05/2026	5545	6483	2.43	9	2.49; 2.35; 2.43; 2.32; 2.72; 2.57; 2.44; 2.43; 2.13; 
23:37:40	03/05/2026	5322	6256	2.79	9	2.41; 2.74; 2.61; 2.95; 2.79; 2.9; 2.66; 2.93; 2.88; 
23:38:35	03/05/2026	5435	6397	2.58	9	2.71; 2.55; 2.58; 2.61; 2.47; 2.19; 2.39; 2.6; 2.65; 
23:39:30	03/05/2026	5439	6150	2.21	9	2.7; 2.84; 2.34; 2.46; 1.98; 1.98; 1.85; 2.21; 2.11; 
23:40:25	03/05/2026	5555	6620	2.10	9	2.13; 1.89; 1.91; 2; 2.1; 2.09; 2.56; 2.52; 2.37; 
23:41:20	03/05/2026	5696	6873	2.63	9	2.35; 2.45; 2.63; 2.65; 2.76; 2.68; 2.72; 2.18; 2.01; 
23:42:15	03/05/2026	5345	6159	2.02	9	1.98; 1.8; 1.98; 2.02; 2.35; 1.97; 2.2; 2.29; 2.24; 
23:43:10	03/05/2026	5722	6920	2.47	9	2.34; 2.22; 2.47; 2.45; 2.51; 2.43; 2.87; 2.91; 2.9; 
23:44:05	03/05/2026	5575	6272	2.62	9	2.77; 3.18; 3.48; 2.88; 2.37; 2.62; 2.17; 1.95; 2.02; 
23:44:59	03/05/2026	5609	6350	2.06	9	2.05; 2.04; 1.63; 2.06; 2.12; 2.12; 1.92; 2.22; 2.15; 
23:45:54	03/05/2026	5842	6668	2.30	9	2.3; 2.03; 1.98; 2.24; 2.33; 2.28; 3.03; 2.74; 2.7; 
23:46:49	03/05/2026	5542	6475	2.70	9	2.92; 2.8; 2.33; 2.56; 2.8; 2.7; 3.17; 2.51; 2.55; 
23:47:44	03/05/2026	5385	6379	2.46	9	2.58; 2.46; 2.35; 2.91; 2.53; 2.41; 2.53; 2.32; 2.32; 
23:48:39	03/05/2026	5428	6246	1.84	9	1.92; 2.02; 1.84; 1.77; 1.92; 1.69; 1.84; 2.03; 1.82; 
23:49:34	03/05/2026	5552	6389	2.16	9	2.04; 2.17; 2.07; 2.21; 2.16; 1.88; 1.84; 2.43; 2.55; 
23:50:29	03/05/2026	5644	6206	1.86	9	2; 2.02; 2.13; 1.86; 1.61; 2.01; 1.76; 1.82; 1.64; 
23:51:24	03/05/2026	5429	6061	2.10	9	1.87; 1.85; 1.99; 2.4; 2.16; 2.2; 1.92; 2.29; 2.1; 
23:52:19	03/05/2026	5503	6179	2.06	9	2.16; 2.35; 2.34; 2.4; 1.94; 2.06; 1.92; 1.94; 1.78; 
23:53:13	03/05/2026	5413	5978	1.62	9	1.64; 1.45; 1.81; 1.56; 1.44; 1.55; 1.62; 1.69; 1.64; 
23:54:08	03/05/2026	5460	6064	1.84	9	2.08; 1.92; 1.64; 1.79; 1.57; 1.96; 1.84; 1.55; 1.85; 
23:55:03	03/05/2026	5207	5821	1.75	9	1.99; 1.87; 1.75; 2.2; 1.69; 1.68; 1.83; 1.61; 1.68; 
23:55:58	03/05/2026	5554	6173	1.55	9	1.55; 1.41; 1.62; 1.64; 1.56; 1.46; 1.3; 1.38; 1.7; 
23:56:53	03/05/2026	5312	6139	1.71	9	1.71; 2.03; 1.58; 1.6; 1.64; 1.92; 1.65; 1.84; 1.79; 
23:57:48	03/05/2026	5299	5895	2.01	9	2.08; 2.06; 1.92; 1.7; 2.01; 1.93; 1.91; 2.17; 2.3; 
23:58:43	03/05/2026	5587	6293	1.99	9	2.23; 2.08; 2.03; 1.89; 1.73; 1.99; 1.75; 1.92; 2.06; 
23:59:37	03/05/2026	5370	6030	2.29	9	2.31; 2.21; 2.3; 2.26; 2.15; 2.4; 2.29; 2.39; 2.03; 
00:00:32	03/06/2026	5041	5748	1.96	9	2.14; 2.23; 2.01; 1.96; 1.96; 1.68; 1.61; 1.8; 1.86; 
00:01:27	03/06/2026	5725	6537	2.01	9	1.74; 1.96; 2.02; 2.16; 1.77; 1.77; 2.01; 2.03; 2.54; 
00:02:22	03/06/2026	5643	6356	2.46	9	2.46; 2.36; 2.45; 3.01; 2.93; 2.59; 2.23; 2.28; 2.57; 
00:03:17	03/06/2026	5574	6120	2.16	9	2.11; 2.13; 2.9; 2.19; 2.03; 2.03; 2.16; 2.16; 2.19; 
00:04:12	03/06/2026	5644	6432	2.30	9	2.3; 2.08; 2.33; 2.09; 2.01; 2.27; 2.34; 2.64; 2.38; 
00:05:07	03/06/2026	5409	5973	2.21	9	2.48; 2.41; 2.36; 2.21; 2.02; 2.22; 2.2; 2.02; 2.09; 
00:06:02	03/06/2026	5836	6508	1.93	9	1.85; 2.3; 2.17; 2.53; 1.84; 1.95; 1.93; 1.7; 1.89; 
00:06:57	03/06/2026	5667	6436	1.77	9	1.75; 1.77; 1.63; 1.76; 1.74; 1.92; 1.98; 2.29; 1.97; 
00:07:51	03/06/2026	5556	6125	1.89	9	1.75; 2.05; 2.31; 1.89; 1.99; 1.71; 1.76; 1.69; 2.12; 
00:08:46	03/06/2026	5657	6249	1.85	9	1.63; 1.87; 1.74; 1.78; 1.85; 1.94; 2.02; 1.82; 1.85; 
00:09:41	03/06/2026	5684	6443	2.06	9	2.04; 2.06; 2.26; 2.42; 2.18; 2.15; 2.01; 2; 1.86; 
00:10:36	03/06/2026	5709	6573	1.81	9	1.7; 1.81; 1.91; 1.87; 1.92; 1.7; 1.72; 1.78; 1.99; 
00:11:31	03/06/2026	5603	6182	1.91	9	1.89; 1.81; 1.83; 2.02; 1.91; 1.88; 2.14; 2.28; 2.14; 
00:12:26	03/06/2026	5450	5943	1.58	9	2.18; 2.2; 1.78; 1.63; 1.37; 1.47; 1.49; 1.58; 1.41; 
00:13:21	03/06/2026	5668	6233	1.69	9	1.6; 1.92; 2.03; 1.62; 1.39; 1.59; 1.69; 1.84; 2.04; 
00:14:16	03/06/2026	5550	6063	1.95	9	1.95; 1.87; 2.4; 2.04; 2.13; 2.07; 1.92; 1.71; 1.5; 
00:15:10	03/06/2026	5778	6408	1.74	9	1.45; 1.63; 1.84; 1.79; 1.81; 1.75; 1.74; 1.39; 1.56; 
00:16:05	03/06/2026	5618	6218	2.05	9	1.55; 1.69; 1.85; 1.73; 2.14; 2.18; 2.05; 2.27; 2.07; 
00:17:00	03/06/2026	5751	6425	1.73	9	2.15; 1.98; 1.98; 1.85; 1.73; 1.6; 1.51; 1.55; 1.61; 
00:17:55	03/06/2026	5422	5970	1.75	9	1.81; 1.65; 1.69; 1.96; 2; 1.59; 1.75; 1.71; 1.78; 
00:18:50	03/06/2026	5662	6247	2.01	9	2.01; 2.03; 2; 2.29; 1.93; 2.5; 2.11; 1.93; 1.88; 
00:19:45	03/06/2026	5609	6158	1.76	9	1.89; 1.76; 1.77; 1.6; 1.69; 1.81; 1.79; 1.72; 1.66; 
00:20:40	03/06/2026	5654	6329	2.08	9	2.01; 1.73; 1.88; 2.21; 2.24; 2.08; 2.17; 2.26; 1.9; 
00:21:35	03/06/2026	5892	6571	1.74	9	2; 2.07; 1.79; 1.59; 1.81; 1.58; 1.46; 1.74; 1.64; 
00:22:29	03/06/2026	5589	6213	1.83	9	1.7; 1.59; 1.9; 1.75; 1.71; 1.83; 1.91; 1.98; 2.12; 
00:23:24	03/06/2026	5719	6199	1.83	9	1.99; 1.98; 1.96; 1.87; 1.83; 1.65; 1.81; 1.6; 1.71; 
00:24:19	03/06/2026	5514	6038	1.70	9	1.56; 1.69; 1.65; 1.7; 1.71; 1.61; 1.79; 2.07; 2.05; 
00:25:14	03/06/2026	5623	6082	1.97	9	1.97; 2.06; 1.77; 2.18; 2.07; 2.07; 1.78; 1.77; 1.8; 
00:26:09	03/06/2026	5781	6183	1.77	9	1.87; 2.05; 1.9; 1.76; 1.77; 1.95; 1.59; 1.58; 1.66; 
00:27:04	03/06/2026	5345	5948	2.02	9	1.76; 1.75; 1.85; 1.92; 2.02; 2.58; 2.42; 2.56; 2.37; 
00:27:59	03/06/2026	5507	6113	1.52	9	1.93; 1.76; 1.46; 1.5; 1.52; 1.45; 1.5; 1.59; 1.77; 
00:28:54	03/06/2026	5547	6306	1.81	9	1.81; 1.61; 1.8; 2.12; 2.08; 1.63; 1.63; 2.21; 2.27; 
00:29:48	03/06/2026	5381	6069	1.75	9	2.2; 1.96; 1.74; 1.78; 1.63; 1.75; 1.55; 1.66; 1.79; 
00:30:43	03/06/2026	5140	5748	1.73	9	1.73; 1.76; 1.47; 1.57; 1.51; 1.47; 1.76; 1.84; 1.79; 
00:31:38	03/06/2026	5369	5822	1.90	9	2.17; 1.83; 2.23; 1.93; 2.3; 1.87; 1.72; 1.9; 1.77; 
00:32:33	03/06/2026	5446	5897	1.68	9	1.67; 1.68; 1.87; 1.84; 1.53; 1.65; 1.86; 1.55; 1.81; 
00:33:28	03/06/2026	5624	6141	1.90	9	1.97; 1.78; 1.87; 1.86; 2.16; 2.16; 2.08; 1.9; 1.81; 
00:34:23	03/06/2026	5473	6143	1.85	9	1.89; 1.82; 1.79; 1.8; 1.81; 2.12; 1.85; 2.46; 1.91; 
00:35:18	03/06/2026	5629	6253	2.14	9	2.04; 2; 2.14; 2.02; 2.2; 2.26; 2.26; 2.2; 1.81; 
00:36:13	03/06/2026	5580	6282	1.81	9	1.81; 1.98; 1.67; 1.73; 1.83; 1.97; 1.7; 1.81; 1.59; 
00:37:08	03/06/2026	5440	6055	2.02	9	2.03; 2.03; 1.97; 2.08; 1.64; 1.58; 2.02; 2.02; 2.42; 
00:38:02	03/06/2026	5512	6134	1.89	9	2.16; 2.24; 1.9; 1.89; 2.06; 1.64; 1.65; 1.7; 1.79; 
00:38:57	03/06/2026	5486	6022	2.08	9	2.15; 1.84; 2; 1.61; 1.89; 2.36; 2.37; 2.55; 2.08; 
00:39:52	03/06/2026	5197	5675	2.07	9	2.61; 2.58; 2.33; 2.19; 2.07; 1.88; 1.92; 1.82; 1.66; 
00:40:47	03/06/2026	5614	6377	1.82	9	1.59; 1.97; 1.69; 1.82; 2.25; 1.97; 1.7; 1.77; 2.43; 
00:41:42	03/06/2026	5445	6072	2.22	9	2.11; 2.44; 2.22; 2.15; 2.25; 2.32; 2.24; 1.77; 1.63; 
00:42:37	03/06/2026	5731	6221	2.00	9	1.84; 1.93; 2.05; 1.82; 2.07; 2.04; 2; 2.32; 1.78; 
00:43:32	03/06/2026	5739	6328	1.88	9	1.79; 1.97; 2.27; 2.05; 2.11; 1.88; 1.69; 1.64; 1.53; 
00:44:27	03/06/2026	5828	6409	1.73	9	1.69; 1.36; 1.54; 1.77; 1.67; 1.73; 2.17; 2.11; 1.9; 
00:45:21	03/06/2026	5749	6143	1.96	9	2.1; 2.39; 1.91; 2.03; 2.02; 1.96; 1.8; 1.57; 1.47; 
00:46:16	03/06/2026	5304	5852	1.58	9	1.74; 1.44; 1.49; 1.58; 1.47; 1.45; 1.74; 1.75; 2.05; 
00:47:11	03/06/2026	5486	5983	1.89	9	1.71; 1.84; 1.89; 1.91; 2.04; 2.21; 1.88; 2.04; 1.79; 
00:48:06	03/06/2026	5463	6102	2.25	9	1.85; 2.46; 2.52; 1.83; 2.42; 2.11; 2.01; 2.25; 2.35; 
00:49:01	03/06/2026	5627	6250	2.18	9	2.18; 2.49; 2.55; 2.61; 2.01; 2.03; 1.97; 2.19; 1.7; 
00:49:56	03/06/2026	5534	6227	1.96	9	1.83; 2.22; 2.07; 2.16; 1.62; 1.87; 2.39; 1.96; 1.91; 
00:50:51	03/06/2026	5732	6355	2.07	9	1.95; 2.24; 2.5; 2.05; 2.11; 2.03; 2.07; 2.28; 2.06; 
00:51:46	03/06/2026	5549	5988	1.95	9	2.62; 2.71; 1.92; 1.98; 1.94; 2.04; 1.95; 1.88; 1.65; 
00:52:41	03/06/2026	5786	6250	2.09	9	2.05; 1.74; 2; 2.94; 2.28; 2.28; 2.39; 2.09; 2.02; 
00:53:36	03/06/2026	5577	6140	1.74	9	1.74; 1.61; 1.75; 1.83; 1.88; 1.76; 1.63; 1.48; 1.68; 
00:54:30	03/06/2026	5509	6079	2.06	9	2.41; 1.95; 2.06; 2.2; 2.26; 1.96; 2.23; 2.02; 1.78; 
00:55:25	03/06/2026	5751	6457	2.18	9	1.99; 2.21; 1.64; 1.61; 1.96; 2.18; 2.2; 2.52; 2.26; 
00:56:20	03/06/2026	5408	5844	2.66	9	2.31; 2.6; 2.35; 2.73; 2.57; 3.21; 2.72; 2.91; 2.66; 
00:57:15	03/06/2026	5762	6277	1.83	9	2.22; 1.68; 2.05; 2.19; 1.76; 1.69; 1.81; 1.83; 1.85; 
00:58:10	03/06/2026	5409	5910	2.19	9	1.86; 2.27; 2.19; 2.47; 2.59; 2.4; 1.86; 2.03; 1.7; 
00:59:05	03/06/2026	5580	6055	1.68	9	1.65; 1.63; 1.68; 1.89; 1.63; 1.68; 1.72; 1.74; 1.65; 
01:00:00	03/06/2026	5802	6204	1.96	9	1.83; 1.88; 1.88; 2.03; 2.25; 2.12; 2.02; 1.96; 1.9; 
01:00:55	03/06/2026	5819	6339	1.58	9	1.58; 1.57; 1.72; 1.58; 1.73; 1.45; 1.66; 1.52; 1.71; 
01:01:49	03/06/2026	5552	6165	1.96	9	1.63; 1.75; 2.02; 2.12; 2.26; 1.96; 1.76; 1.7; 2.03; 
01:02:44	03/06/2026	5689	6260	1.71	9	1.84; 1.71; 1.51; 1.52; 1.71; 1.53; 1.76; 2.05; 2.17; 
01:03:39	03/06/2026	5480	6004	2.09	9	1.85; 2.09; 2.61; 2.37; 2.29; 2.69; 2.04; 2.01; 1.83; 
01:04:34	03/06/2026	5440	6092	1.61	9	1.88; 1.53; 1.55; 1.61; 1.48; 1.59; 1.78; 1.62; 2.2; 
01:05:29	03/06/2026	5781	6460	2.26	9	2.36; 2.61; 2.43; 2.1; 2.19; 2.36; 2.26; 2.12; 1.92; 
01:06:24	03/06/2026	5904	6468	1.95	9	2.15; 1.85; 1.66; 1.99; 1.95; 1.65; 1.77; 2.35; 2.22; 
01:07:19	03/06/2026	5659	6167	1.97	9	2.13; 2.21; 2.32; 2.3; 1.84; 1.91; 1.97; 1.76; 1.65; 
01:08:14	03/06/2026	5628	6193	1.62	9	1.56; 1.64; 1.55; 1.61; 1.54; 1.62; 1.85; 1.66; 2.14; 
01:09:08	03/06/2026	5305	5923	1.74	9	2.23; 2.17; 1.85; 1.66; 1.39; 1.69; 1.7; 1.87; 1.74; 
01:10:03	03/06/2026	5637	6154	1.71	9	1.55; 1.4; 1.49; 1.69; 1.71; 1.94; 1.9; 2.2; 1.79; 
01:10:58	03/06/2026	5397	5823	1.65	9	1.96; 1.86; 1.73; 1.65; 1.84; 1.6; 1.62; 1.51; 1.53; 
01:11:53	03/06/2026	5503	6034	1.89	9	1.35; 1.78; 1.5; 1.76; 2.15; 2.34; 1.89; 2.22; 2.14; 
01:12:48	03/06/2026	5722	6136	1.86	9	2.02; 1.85; 1.86; 1.94; 1.83; 2.17; 1.87; 1.52; 1.6; 
01:13:43	03/06/2026	5516	5943	1.67	9	1.46; 1.51; 1.67; 1.65; 1.85; 2.21; 1.66; 1.88; 1.72; 
01:14:38	03/06/2026	5709	6188	1.65	9	1.53; 1.65; 1.93; 1.61; 1.59; 1.62; 1.71; 1.88; 1.87; 
01:15:33	03/06/2026	5681	6217	2.07	9	1.66; 2.07; 1.89; 2.07; 2.22; 2.09; 1.88; 2.13; 1.79; 
01:16:28	03/06/2026	5762	6328	1.82	9	1.52; 1.82; 2.08; 2.25; 1.78; 1.91; 1.81; 1.79; 2.17; 
01:17:22	03/06/2026	5681	6284	2.10	9	2.06; 2.1; 2.11; 2.19; 1.83; 2.12; 2.37; 1.96; 1.98; 
01:18:17	03/06/2026	5932	6404	2.00	9	2.07; 1.99; 2; 1.85; 2.06; 2.37; 1.83; 2.02; 1.93; 
01:19:12	03/06/2026	5555	5964	1.68	9	1.92; 2.13; 1.85; 2.1; 1.64; 1.54; 1.68; 1.48; 1.55; 
01:20:07	03/06/2026	5642	6029	1.73	9	1.46; 1.34; 1.47; 1.54; 1.76; 1.74; 1.73; 2.35; 2.1; 
01:21:02	03/06/2026	5400	5839	1.59	9	1.88; 1.87; 1.8; 1.55; 1.59; 1.63; 1.31; 1.51; 1.55; 
01:21:57	03/06/2026	5737	6144	1.64	9	1.43; 1.66; 1.57; 1.64; 1.61; 1.77; 1.7; 1.64; 1.78; 
01:22:52	03/06/2026	5643	6071	1.63	9	1.63; 1.4; 1.52; 1.47; 1.65; 1.81; 1.72; 1.72; 1.58; 
01:23:47	03/06/2026	5560	6026	1.66	9	1.73; 1.65; 1.59; 1.73; 1.81; 1.64; 1.66; 1.58; 1.67; 
01:24:41	03/06/2026	5533	5954	1.55	9	1.54; 1.65; 1.5; 1.48; 1.42; 1.55; 1.6; 1.83; 1.68; 
01:25:36	03/06/2026	5518	5973	1.97	9	2.03; 1.97; 2; 2.3; 2.07; 1.89; 1.76; 1.76; 1.61; 
01:26:31	03/06/2026	5593	6061	1.92	9	1.54; 1.77; 1.7; 1.83; 1.92; 2; 1.92; 2.17; 2.08; 
01:27:26	03/06/2026	5505	6009	1.57	9	1.94; 1.92; 1.93; 1.69; 1.48; 1.57; 1.55; 1.53; 1.55; 
01:28:21	03/06/2026	5440	6021	1.80	9	1.57; 1.62; 1.76; 1.68; 1.8; 2.04; 2.05; 1.93; 1.87; 
01:29:16	03/06/2026	5735	6218	1.69	9	1.84; 1.6; 1.65; 1.61; 2.12; 1.72; 1.64; 1.69; 1.76; 
01:30:11	03/06/2026	5885	6307	2.25	9	1.91; 2.06; 2.25; 2.58; 3.24; 3.07; 2.68; 1.91; 1.77; 
01:31:06	03/06/2026	5505	5895	2.04	9	2.04; 1.88; 1.91; 2.17; 2.09; 2.02; 1.75; 2.14; 2.11; 
01:32:01	03/06/2026	5601	6058	1.97	9	2.66; 2.85; 2.22; 1.79; 2.26; 1.77; 1.97; 1.65; 1.63; 
01:32:55	03/06/2026	5663	6144	1.87	9	1.66; 1.67; 1.69; 2.05; 2.01; 1.63; 2.1; 1.99; 1.87; 
01:33:50	03/06/2026	5673	6221	1.71	9	2.13; 2.01; 1.94; 1.61; 1.79; 1.65; 1.71; 1.56; 1.53; 
01:34:45	03/06/2026	5417	5985	1.82	9	1.76; 1.95; 1.68; 1.76; 1.82; 2.13; 1.77; 1.9; 2.06; 
01:35:40	03/06/2026	5576	6100	1.72	9	1.7; 1.59; 1.81; 1.77; 1.91; 1.72; 1.61; 1.48; 1.87; 
01:36:35	03/06/2026	5489	5907	1.75	9	1.7; 1.73; 1.86; 2.12; 1.76; 1.55; 1.94; 1.75; 1.73; 
01:37:30	03/06/2026	5517	5981	1.74	9	1.73; 1.64; 2.31; 1.37; 1.48; 1.74; 2.04; 2.3; 1.79; 
01:38:25	03/06/2026	5456	5846	1.86	9	1.84; 2.17; 2.47; 1.98; 1.86; 1.66; 1.97; 1.56; 1.68; 
01:39:20	03/06/2026	5532	6003	2.01	9	1.87; 1.63; 2.25; 2.09; 1.72; 2.01; 2.14; 1.96; 2.01; 
01:40:14	03/06/2026	5529	5933	1.68	9	1.6; 1.58; 1.77; 1.93; 1.76; 1.59; 1.55; 1.68; 1.79; 
01:41:09	03/06/2026	5635	6212	1.90	9	2.06; 1.9; 2.26; 1.77; 2.14; 2; 1.9; 1.69; 1.65; 
01:42:04	03/06/2026	5490	6046	1.51	9	1.43; 1.61; 1.45; 1.51; 1.51; 1.41; 1.58; 1.67; 1.83; 
01:42:59	03/06/2026	5606	6070	1.80	9	2.06; 2.2; 1.84; 1.9; 1.75; 1.4; 1.41; 1.8; 1.53; 
01:43:54	03/06/2026	5620	6166	1.64	9	1.6; 1.55; 1.6; 1.74; 1.64; 1.46; 1.98; 2.14; 2.02; 
01:44:49	03/06/2026	5443	6006	1.48	9	1.62; 1.64; 1.48; 1.46; 1.48; 1.65; 1.54; 1.47; 1.48; 
01:45:44	03/06/2026	5682	6120	1.97	9	1.41; 1.6; 2.1; 1.83; 1.97; 2.06; 1.86; 2.15; 2.03; 
01:46:39	03/06/2026	5407	5785	1.59	9	1.94; 1.65; 1.58; 1.59; 1.43; 1.51; 1.48; 1.59; 1.82; 
01:47:34	03/06/2026	5648	5965	1.69	9	2.14; 1.81; 1.86; 1.89; 1.46; 1.63; 1.4; 1.44; 1.69; 
01:48:28	03/06/2026	5543	5911	1.62	9	1.62; 1.5; 1.44; 1.56; 1.69; 1.62; 1.61; 1.62; 1.79; 
01:49:23	03/06/2026	5523	5965	1.49	9	1.61; 1.44; 1.45; 1.43; 1.42; 1.49; 1.52; 1.57; 1.56; 
01:50:18	03/06/2026	5687	6190	1.80	9	1.65; 1.69; 1.89; 1.83; 1.92; 1.8; 1.45; 1.7; 1.8; 
01:51:13	03/06/2026	5658	6115	1.64	9	1.6; 1.56; 1.5; 1.57; 1.65; 1.64; 1.92; 1.88; 2.1; 
01:52:08	03/06/2026	5701	6198	1.70	9	2.33; 2.17; 1.93; 1.8; 1.7; 1.54; 1.55; 1.46; 1.47; 
01:53:03	03/06/2026	5577	6019	1.88	9	1.5; 1.66; 1.83; 1.88; 1.88; 2.05; 2.11; 1.93; 1.65; 
01:53:58	03/06/2026	5479	5895	1.56	9	1.54; 1.41; 1.64; 1.74; 1.58; 1.44; 1.58; 1.56; 1.44; 
01:54:53	03/06/2026	5604	6084	1.59	9	1.91; 1.9; 1.84; 1.67; 1.47; 1.47; 1.41; 1.59; 1.45; 
01:55:48	03/06/2026	5509	5903	1.62	9	1.5; 1.44; 1.62; 1.43; 1.5; 1.91; 1.93; 1.77; 1.88; 
01:56:42	03/06/2026	5631	6013	1.66	9	1.85; 1.8; 1.76; 1.47; 1.42; 1.76; 1.66; 1.54; 1.47; 
01:57:37	03/06/2026	5738	6087	1.66	9	1.42; 1.66; 1.81; 1.89; 1.95; 1.75; 1.66; 1.64; 1.31; 
01:58:32	03/06/2026	5393	5757	1.57	9	1.64; 1.42; 1.37; 1.57; 1.84; 1.53; 1.59; 1.57; 1.8; 
01:59:27	03/06/2026	5531	5901	1.57	9	1.8; 1.99; 1.86; 1.6; 1.42; 1.33; 1.46; 1.57; 1.45; 
02:00:22	03/06/2026	5589	6004	1.66	9	1.55; 1.44; 1.51; 1.66; 1.98; 1.97; 1.73; 1.79; 1.5; 
02:01:17	03/06/2026	5464	5989	1.48	9	1.48; 1.47; 1.44; 1.35; 1.54; 1.43; 1.59; 1.54; 1.75; 
02:02:12	03/06/2026	5769	6221	1.82	9	1.55; 1.93; 2.23; 1.97; 2; 1.61; 1.58; 1.63; 1.82; 
02:03:07	03/06/2026	5634	6029	1.80	9	1.8; 1.69; 1.41; 1.48; 1.72; 1.94; 2.09; 2.17; 1.88; 
02:04:02	03/06/2026	5568	5938	1.51	9	1.62; 1.53; 1.51; 1.33; 1.5; 1.38; 1.43; 1.69; 2.31; 
02:04:56	03/06/2026	5556	5941	1.84	9	2.11; 1.9; 1.84; 1.89; 2.05; 1.67; 1.46; 1.49; 1.77; 
02:05:51	03/06/2026	5467	5824	1.55	9	1.47; 1.57; 1.53; 1.41; 1.37; 1.56; 1.55; 1.62; 1.55; 
02:06:46	03/06/2026	5636	5945	1.39	9	1.81; 1.43; 1.39; 1.46; 1.41; 1.36; 1.24; 1.39; 1.36; 
02:07:41	03/06/2026	5496	5992	1.54	9	1.4; 1.54; 1.6; 1.85; 1.73; 1.53; 1.67; 1.37; 1.51; 
02:08:36	03/06/2026	5727	6089	1.46	9	1.5; 1.46; 1.46; 1.2; 1.44; 1.47; 1.4; 1.43; 1.8; 
02:09:31	03/06/2026	5592	5955	1.42	9	1.83; 1.74; 1.34; 1.61; 1.41; 1.35; 1.42; 1.52; 1.32; 
02:10:26	03/06/2026	5534	5898	1.59	9	1.35; 1.36; 1.61; 1.79; 1.71; 1.59; 1.59; 1.41; 1.35; 
02:11:21	03/06/2026	5565	5859	1.32	9	1.32; 1.21; 1.29; 1.26; 1.19; 1.64; 1.87; 1.9; 1.74; 
02:12:16	03/06/2026	5613	5961	1.66	9	1.96; 1.96; 2.07; 1.58; 1.71; 1.32; 1.43; 1.66; 1.54; 
02:13:10	03/06/2026	5580	5945	2.03	9	1.36; 1.38; 1.65; 2; 2.15; 2.39; 2.62; 2.07; 2.03; 
02:14:05	03/06/2026	5653	5940	1.56	9	1.93; 1.87; 1.58; 1.5; 1.58; 1.38; 1.56; 1.35; 1.31; 
02:15:00	03/06/2026	5603	5900	1.45	9	1.43; 1.63; 1.4; 1.6; 1.45; 1.47; 1.31; 1.49; 1.32; 
02:15:55	03/06/2026	5674	5931	1.83	9	1.37; 1.33; 1.36; 1.57; 1.91; 1.97; 1.83; 1.86; 2; 
02:16:50	03/06/2026	5521	5774	1.38	9	1.45; 1.38; 1.64; 1.41; 1.25; 1.27; 1.26; 1.2; 1.59; 
02:17:45	03/06/2026	5597	5862	1.60	9	1.59; 1.66; 1.72; 1.73; 1.42; 1.68; 1.26; 1.6; 1.55; 
02:18:40	03/06/2026	5416	5670	1.52	9	1.45; 1.44; 1.39; 1.49; 1.52; 1.57; 1.67; 1.57; 1.7; 
02:19:35	03/06/2026	5289	5544	1.55	9	1.62; 1.68; 1.45; 1.58; 1.47; 1.37; 1.4; 1.55; 1.69; 
02:20:30	03/06/2026	5555	5803	1.65	9	1.64; 1.86; 2.06; 1.68; 1.66; 1.65; 1.39; 1.45; 1.38; 
02:21:24	03/06/2026	5657	5977	1.55	9	1.48; 1.57; 1.55; 1.45; 1.41; 1.41; 1.61; 1.76; 1.64; 
02:22:19	03/06/2026	5621	5956	1.36	9	1.39; 1.38; 1.41; 1.36; 1.27; 1.43; 1.25; 1.25; 1.27; 
02:23:14	03/06/2026	5497	5840	1.31	9	1.31; 1.46; 1.58; 1.8; 1.43; 1.26; 1.19; 1.21; 1.2; 
02:24:09	03/06/2026	5535	5900	1.29	9	1.2; 1.18; 1.17; 1.29; 1.25; 1.36; 1.55; 1.69; 1.74; 
02:25:04	03/06/2026	5375	5735	1.27	9	1.53; 1.22; 1.2; 1.38; 1.36; 1.27; 1.17; 1.26; 1.46; 
02:25:59	03/06/2026	5614	5932	1.47	9	1.47; 1.38; 1.61; 1.63; 2; 1.48; 1.3; 1.37; 1.36; 
02:26:54	03/06/2026	5487	5800	1.51	9	1.28; 1.21; 1.4; 1.56; 1.45; 1.51; 1.77; 2; 1.94; 
02:27:49	03/06/2026	5602	5904	1.29	9	1.34; 1.46; 1.28; 1.3; 1.2; 1.15; 1.27; 1.29; 1.37; 
02:28:44	03/06/2026	5755	6010	1.60	9	1.5; 1.83; 1.99; 1.95; 1.6; 1.6; 1.29; 1.37; 1.23; 
02:29:38	03/06/2026	5739	6021	1.74	9	1.79; 1.77; 1.35; 1.52; 1.76; 1.68; 1.74; 2.03; 1.57; 
02:30:33	03/06/2026	5592	5850	1.40	9	1.59; 1.74; 1.8; 1.35; 1.32; 1.67; 1.4; 1.33; 1.29; 
02:31:28	03/06/2026	5857	6111	1.48	9	1.48; 1.48; 1.7; 1.68; 2.03; 1.43; 1.37; 1.4; 1.36; 
02:32:23	03/06/2026	5516	5750	1.56	9	1.46; 1.39; 1.44; 1.31; 1.56; 1.76; 1.86; 2.09; 1.8; 
02:33:18	03/06/2026	5388	5645	1.38	9	1.62; 1.33; 1.44; 1.48; 1.37; 1.36; 1.35; 1.38; 1.76; 
02:34:13	03/06/2026	5622	5995	1.74	9	1.81; 1.74; 1.74; 1.85; 1.88; 1.45; 1.35; 1.5; 1.33; 
02:35:08	03/06/2026	5513	5895	1.47	9	1.47; 1.42; 1.42; 1.35; 1.65; 1.46; 1.62; 1.64; 1.56; 
02:36:03	03/06/2026	5608	5917	1.39	9	1.4; 1.34; 1.53; 1.34; 1.34; 1.35; 2.12; 1.39; 1.8; 
02:36:58	03/06/2026	5394	5822	1.66	9	1.72; 1.87; 1.66; 1.66; 1.49; 1.69; 1.5; 1.57; 1.38; 
02:37:52	03/06/2026	5517	5925	1.57	9	1.61; 1.51; 1.57; 1.69; 1.44; 1.58; 1.54; 1.77; 1.55; 
02:38:47	03/06/2026	5701	6224	1.46	9	1.46; 1.43; 1.41; 1.4; 1.43; 1.51; 1.69; 1.59; 2.01; 
02:39:42	03/06/2026	5645	5977	1.48	9	1.7; 1.94; 1.93; 1.65; 1.48; 1.41; 1.31; 1.27; 1.23; 
02:40:37	03/06/2026	5833	6337	1.34	9	1.66; 1.28; 1.34; 1.4; 1.57; 1.62; 1.29; 1.34; 1.26; 
02:41:32	03/06/2026	5880	6297	1.34	9	1.71; 1.28; 1.27; 1.34; 1.24; 1.37; 1.31; 1.5; 1.38; 
02:42:27	03/06/2026	5766	6154	1.44	9	1.65; 1.74; 1.7; 1.48; 1.44; 1.39; 1.34; 1.23; 1.29; 
02:43:22	03/06/2026	5527	5913	1.54	9	1.17; 1.36; 1.28; 1.48; 1.57; 1.9; 1.6; 1.65; 1.54; 
02:44:17	03/06/2026	5472	5762	1.34	9	1.46; 1.32; 1.24; 1.58; 1.29; 1.34; 1.29; 1.38; 1.57; 
02:45:12	03/06/2026	5703	6042	1.29	9	1.46; 1.43; 1.47; 1.39; 1.09; 1.29; 1.11; 1.17; 1.26; 
02:46:06	03/06/2026	5600	5922	1.39	9	1.12; 1.13; 1.39; 1.34; 1.47; 1.65; 1.82; 1.43; 1.29; 
02:47:01	03/06/2026	5432	5787	1.28	9	1.22; 1.11; 1.26; 1.24; 1.3; 1.28; 1.5; 1.52; 1.64; 
02:47:56	03/06/2026	5395	5715	1.30	9	1.74; 1.37; 1.28; 1.28; 1.3; 1.31; 1.31; 1.17; 1.3; 
02:48:51	03/06/2026	5583	5929	1.40	9	1.23; 1.57; 1.48; 1.64; 1.48; 1.4; 1.26; 1.29; 1.21; 
02:49:46	03/06/2026	5623	5973	1.33	9	1.33; 1.33; 1.21; 1.14; 1.13; 1.28; 1.46; 1.6; 1.44; 
02:50:41	03/06/2026	5522	5976	1.20	9	1.32; 1.4; 1.2; 1.12; 1.07; 1.24; 1.19; 1.17; 1.25; 
02:51:36	03/06/2026	5729	6249	1.26	9	1.36; 1.26; 1.55; 1.45; 1.28; 1.26; 1.13; 1.12; 1.22; 
02:52:31	03/06/2026	5563	6037	1.40	9	1.16; 1.17; 1.26; 1.23; 1.4; 1.64; 1.65; 1.45; 1.48; 
02:53:26	03/06/2026	5643	6064	1.23	9	1.29; 1.23; 1.2; 1.23; 1.17; 1.22; 1.24; 1.18; 1.44; 
02:54:20	03/06/2026	5368	5819	1.42	9	1.46; 1.45; 1.56; 1.36; 1.42; 1.47; 1.38; 1.27; 1.32; 
02:55:15	03/06/2026	5503	5894	1.24	9	1.1; 1.24; 1.22; 1.31; 1.26; 1.44; 1.37; 1.2; 1.22; 
02:56:10	03/06/2026	5488	5885	1.32	9	1.33; 1.37; 1.32; 1.17; 1.24; 1.31; 1.23; 1.45; 1.32; 
02:57:05	03/06/2026	5452	5855	1.28	9	1.52; 1.43; 1.3; 1.33; 1.1; 1.12; 1.09; 1.17; 1.28; 
02:58:00	03/06/2026	5599	5904	1.37	9	1.36; 1.47; 1.49; 1.74; 1.39; 1.37; 1.12; 1.13; 1.16; 
02:58:55	03/06/2026	5710	6066	1.20	9	1.04; 1.15; 1.22; 1.13; 1.16; 1.2; 1.35; 1.46; 1.22; 
02:59:50	03/06/2026	5567	5978	1.20	9	1.35; 1.2; 1.19; 1.43; 1.22; 1.13; 1.11; 1.17; 1.2; 
03:00:45	03/06/2026	5735	6127	1.31	9	1.27; 1.43; 1.76; 1.54; 1.41; 1.31; 1.17; 1.08; 1.27; 
03:01:40	03/06/2026	5341	5679	1.19	9	1.01; 1.14; 1.19; 1.05; 1.16; 1.33; 1.29; 1.53; 1.23; 
03:02:34	03/06/2026	5400	5734	1.09	9	1.26; 1.09; 1.12; 1.02; 1.01; 0.98; 1.02; 1.2; 1.2; 
03:03:29	03/06/2026	5719	6007	1.09	9	1.35; 1.41; 1.31; 1.09; 1.11; 1.04; 1.03; 1.09; 1; 
03:04:24	03/06/2026	5633	5964	1.18	9	1.01; 1.03; 1.12; 1.32; 1.36; 1.42; 1.25; 1.18; 1.12; 
03:05:19	03/06/2026	5576	6012	1.11	9	1.11; 1.02; 1.08; 1.09; 1.11; 1.15; 1.24; 1.14; 1.25; 
03:06:14	03/06/2026	5426	5768	1.09	9	1.2; 1.17; 1.21; 1.08; 1.05; 1.09; 0.98; 0.95; 1.14; 
03:07:09	03/06/2026	5688	6042	1.05	9	1.05; 1.04; 1.19; 1.43; 1.36; 1.2; 1.04; 1.03; 0.96; 
03:08:04	03/06/2026	5448	5795	1.04	9	1.02; 1.04; 1.03; 0.93; 0.94; 1.05; 1.09; 1.42; 1.32; 
03:08:59	03/06/2026	5611	6049	1.07	9	1.18; 1.1; 1.07; 1.06; 0.93; 0.94; 0.96; 1.07; 1.09; 
03:09:54	03/06/2026	5583	5901	1.21	9	1.13; 1.23; 1.4; 1.32; 1.21; 1.27; 0.97; 1.04; 1.18; 
03:10:49	03/06/2026	5544	5905	1.20	9	1.16; 1.02; 1.1; 1.05; 1.2; 1.43; 1.38; 1.4; 1.61; 
03:11:43	03/06/2026	5431	5709	1.20	9	1.36; 1.25; 1.2; 1.14; 1.19; 1.05; 1.11; 1.29; 1.26; 
03:12:38	03/06/2026	5368	5745	1.21	9	1.3; 1.52; 1.23; 1.16; 1.21; 1.22; 1.19; 1.09; 1.11; 
03:13:33	03/06/2026	5556	5942	1.27	9	1.07; 1.16; 1.31; 1.39; 1.63; 1.34; 1.27; 1.17; 1.13; 
03:14:28	03/06/2026	5704	6138	1.14	9	1.15; 1.1; 1.14; 1.1; 1.04; 1.1; 1.2; 1.3; 1.23; 
03:15:23	03/06/2026	5728	6068	1.08	9	1.17; 1.08; 1.07; 1.1; 1.21; 1.01; 1.01; 1.12; 1; 
03:16:18	03/06/2026	5651	6011	1.20	9	1.21; 1.26; 1.2; 1.73; 1.25; 0.98; 0.94; 0.92; 1; 
03:17:13	03/06/2026	5558	5886	1.03	9	0.94; 1.01; 0.83; 1; 1.18; 1.2; 1.25; 1.03; 1.04; 
03:18:08	03/06/2026	5523	5903	1.01	9	1.01; 0.97; 0.97; 1.06; 1.03; 1.03; 1.21; 1.01; 0.98; 
03:19:03	03/06/2026	5482	5844	1.06	9	1.21; 1.12; 1.14; 1.06; 0.96; 1.04; 1.08; 0.99; 0.98; 
03:19:57	03/06/2026	5444	5862	1.12	9	1.01; 0.98; 1.12; 1.28; 1.31; 1.21; 1.2; 1.09; 1.04; 
03:20:52	03/06/2026	5420	5789	1.09	9	1.09; 1.03; 1.11; 1.05; 1.08; 1.09; 1.26; 1.35; 1.34; 
03:21:47	03/06/2026	5617	6101	1.09	9	1.32; 1.3; 1.1; 1.04; 1.1; 1.06; 1.02; 1.06; 1.09; 
03:22:42	03/06/2026	5569	5858	1.11	9	1.09; 1.08; 1.28; 1.19; 1.27; 1.11; 1.16; 1; 1; 
03:23:37	03/06/2026	5746	6183	1.09	9	1.05; 0.94; 1.07; 1.01; 1.09; 1.17; 1.24; 1.45; 1.23; 
03:24:32	03/06/2026	5695	6124	1.10	9	1.16; 1.08; 1.1; 1.11; 1.01; 1.02; 1.21; 1.14; 1.1; 
03:25:27	03/06/2026	5545	5940	1.21	9	1.21; 1.29; 1.3; 1.23; 1.29; 1.14; 1.11; 1.02; 1.16; 
03:26:22	03/06/2026	5528	5977	1.14	9	1.02; 0.98; 1.14; 1.14; 1.3; 1.36; 1.14; 1.2; 1.24; 
03:27:17	03/06/2026	5625	5980	1.11	9	1.17; 1.05; 1.05; 1.09; 0.98; 1.11; 1.24; 1.31; 1.24; 
03:28:11	03/06/2026	5529	5896	1.03	9	1.13; 1.11; 1.01; 1.03; 1.02; 1.01; 1.02; 1.03; 1.06; 
03:29:06	03/06/2026	5443	5831	1.18	9	1.01; 1.13; 1.24; 1.33; 1.3; 1.54; 1.18; 1.17; 1.15; 
03:30:01	03/06/2026	5492	5857	1.17	9	0.96; 0.98; 1.17; 1.15; 1.07; 1.31; 1.28; 1.55; 1.23; 
03:30:56	03/06/2026	5377	5755	1.08	9	1.18; 1.12; 0.97; 1.04; 0.96; 1.08; 0.99; 1.2; 1.26; 
03:31:51	03/06/2026	5714	6093	1.07	9	1.38; 1.26; 1.18; 1.09; 1.04; 1.07; 1.06; 1.06; 0.95; 
03:32:46	03/06/2026	5676	6115	1.18	9	1.12; 1.14; 1.16; 1.18; 1.31; 1.18; 1.15; 1.32; 1.19; 
03:33:41	03/06/2026	5502	5849	1.09	9	1.06; 1.13; 0.98; 1.09; 1.18; 1.02; 1.09; 1.2; 1.38; 
03:34:36	03/06/2026	5966	6357	1.17	9	1.23; 1.21; 1.17; 1.07; 1.17; 1.18; 1.04; 1.15; 1.05; 
03:35:31	03/06/2026	5355	5726	1.15	9	1.09; 1.25; 1.4; 1.38; 1.16; 1.15; 1.06; 1.04; 1.01; 
03:36:26	03/06/2026	5802	6274	1.14	9	0.94; 0.98; 1.04; 1.05; 1.23; 1.23; 1.17; 1.23; 1.14; 
03:37:20	03/06/2026	5403	5760	1.12	9	1.33; 1.07; 1.08; 1.12; 1.03; 0.99; 1.13; 1.28; 1.48; 
03:38:15	03/06/2026	5492	5987	1.20	9	1.46; 1.4; 1.24; 1.25; 1.15; 1.05; 1.07; 1.2; 1.08; 
03:39:10	03/06/2026	5576	6065	1.18	9	1.05; 1.11; 1.22; 1.39; 1.33; 1.3; 1.11; 1.18; 1.07; 
03:40:05	03/06/2026	5395	5888	1.12	9	1.09; 1.12; 1.1; 1.08; 1.1; 1.15; 1.32; 1.62; 1.37; 
03:41:00	03/06/2026	5424	5755	1.00	9	1.28; 1.2; 1.31; 1; 0.98; 1.04; 0.92; 1; 0.99; 
03:41:55	03/06/2026	5396	5753	1.05	9	1.25; 1.37; 1.32; 1.11; 1.05; 0.96; 1.01; 0.96; 0.94; 
03:42:50	03/06/2026	5650	6055	1.07	9	0.98; 1.01; 1.07; 1.01; 1.27; 1.16; 1.08; 1.08; 0.97; 
03:43:45	03/06/2026	5589	6116	0.99	9	1.06; 0.93; 0.99; 0.95; 0.92; 0.97; 1.09; 1.33; 1.36; 
03:44:40	03/06/2026	5596	6070	1.08	9	1.21; 1.11; 1.13; 1.08; 0.98; 1; 1.08; 0.98; 1.05; 
03:45:35	03/06/2026	5539	6144	1.18	9	1.06; 1.19; 1.2; 1.35; 1.12; 1.18; 1.12; 1.15; 1.2; 
03:46:29	03/06/2026	5564	6192	1.30	9	1.18; 1.3; 1.12; 1.23; 1.14; 1.37; 1.45; 1.45; 1.42; 
03:47:24	03/06/2026	5633	6325	1.30	9	1.33; 1.22; 1.3; 1.27; 1.39; 1.2; 1.33; 1.17; 1.31; 
03:48:19	03/06/2026	5802	6616	1.54	9	1.59; 1.56; 1.59; 1.53; 1.54; 1.32; 1.37; 1.54; 1.33; 
03:49:14	03/06/2026	5566	6440	1.54	9	1.55; 1.5; 1.44; 1.54; 1.82; 1.89; 1.96; 1.5; 1.46; 
03:50:09	03/06/2026	5720	6562	1.50	9	1.4; 1.51; 1.42; 1.45; 1.42; 1.5; 1.62; 1.77; 1.59; 
03:51:04	03/06/2026	5236	6010	1.38	9	1.38; 1.7; 1.39; 1.44; 1.34; 1.25; 1.31; 1.28; 1.49; 
03:51:59	03/06/2026	5405	6318	1.46	9	1.41; 1.42; 1.6; 1.47; 1.46; 1.52; 1.61; 1.38; 1.35; 
03:52:54	03/06/2026	5752	6560	1.44	9	1.37; 1.39; 1.43; 1.47; 1.51; 1.57; 1.54; 1.44; 1.36; 
03:53:49	03/06/2026	5935	6957	1.42	9	1.31; 1.43; 1.36; 1.42; 1.33; 1.37; 1.51; 1.56; 1.62; 
03:54:43	03/06/2026	5612	6381	1.37	9	1.56; 1.71; 1.37; 1.37; 1.35; 1.42; 1.3; 1.27; 1.25; 
03:55:38	03/06/2026	5495	6419	1.50	9	1.44; 1.56; 1.5; 1.65; 1.54; 1.59; 1.35; 1.22; 1.4; 
03:56:33	03/06/2026	5629	6478	1.55	9	1.42; 1.4; 1.35; 1.28; 1.59; 1.55; 1.73; 1.59; 1.55; 
03:57:28	03/06/2026	5562	6319	1.45	9	1.45; 1.47; 1.32; 1.46; 1.38; 1.39; 1.56; 1.4; 1.53; 
03:58:23	03/06/2026	5421	6402	1.49	9	1.65; 2.04; 1.71; 1.73; 1.41; 1.38; 1.49; 1.42; 1.42; 
03:59:18	03/06/2026	5624	6508	1.51	9	1.46; 1.51; 1.54; 1.78; 1.7; 1.75; 1.41; 1.42; 1.38; 
04:00:13	03/06/2026	5527	6691	1.52	9	1.52; 1.41; 1.34; 1.42; 1.62; 1.42; 1.76; 1.85; 1.79; 
04:01:08	03/06/2026	5381	6147	1.27	9	1.95; 1.5; 1.36; 1.32; 1.25; 1.25; 1.27; 1.25; 1.26; 
04:02:03	03/06/2026	5761	6491	1.60	9	1.62; 1.71; 1.66; 1.61; 1.6; 1.3; 1.33; 1.26; 1.17; 
04:02:58	03/06/2026	5580	6541	1.47	9	1.23; 1.37; 1.37; 1.47; 1.53; 1.59; 1.67; 1.68; 1.34; 
04:03:52	03/06/2026	5489	6343	1.27	9	1.27; 1.12; 1.22; 1.33; 1.17; 1.26; 1.71; 1.36; 1.65; 
04:04:47	03/06/2026	5831	6644	1.48	9	1.7; 1.51; 1.49; 1.28; 1.26; 1.37; 1.3; 1.58; 1.48; 
04:05:42	03/06/2026	5841	6537	1.45	9	1.45; 1.57; 1.59; 1.74; 1.5; 1.25; 1.36; 1.2; 1.23; 
04:06:37	03/06/2026	5433	6248	1.60	9	1.22; 1.32; 1.41; 1.35; 1.6; 1.73; 1.63; 1.76; 1.67; 
04:07:32	03/06/2026	5405	6145	1.45	9	1.39; 1.61; 1.47; 1.35; 1.41; 1.43; 1.45; 1.61; 1.52; 
04:08:27	03/06/2026	5720	6638	1.58	9	1.84; 1.9; 1.77; 1.52; 1.58; 1.46; 1.58; 1.39; 1.45; 
04:09:22	03/06/2026	5566	6366	1.58	9	1.38; 1.76; 1.49; 1.75; 1.8; 1.6; 1.58; 1.52; 1.45; 
04:10:17	03/06/2026	5500	6124	1.40	9	1.58; 1.26; 1.3; 1.39; 1.47; 1.4; 1.38; 1.56; 1.61; 
04:11:12	03/06/2026	5578	6274	1.33	9	1.44; 1.48; 1.24; 1.34; 1.31; 1.21; 1.38; 1.33; 1.27; 
04:12:07	03/06/2026	5638	6290	1.58	9	1.64; 1.58; 1.62; 1.58; 1.58; 1.31; 1.31; 1.37; 1.27; 
04:13:01	03/06/2026	5457	6113	1.40	9	1.38; 1.38; 1.22; 1.37; 1.4; 1.6; 1.49; 1.42; 1.49; 
04:13:56	03/06/2026	5361	6073	1.31	9	1.43; 1.31; 1.13; 1.34; 1.39; 1.18; 1.16; 1.27; 1.5; 
04:14:51	03/06/2026	5565	6418	1.19	9	1.59; 1.29; 1.28; 1.16; 1.19; 1.16; 1.17; 1.09; 1.26; 
04:15:46	03/06/2026	5683	6428	1.27	9	1.27; 1.27; 1.28; 1.45; 1.26; 1.24; 1.3; 1.11; 1.1; 
04:16:41	03/06/2026	5719	6484	1.27	9	1.16; 1.17; 1.09; 1.27; 1.26; 1.42; 1.3; 1.27; 1.32; 
04:17:36	03/06/2026	5486	6169	1.25	9	1.2; 1.33; 1.25; 1.12; 1.32; 1.07; 1.09; 1.27; 1.25; 
04:18:31	03/06/2026	5450	6095	1.31	9	1.37; 1.39; 1.47; 1.31; 1.29; 1.39; 1.26; 1.26; 1.28; 
04:19:26	03/06/2026	5637	6220	1.40	9	1.29; 1.24; 1.33; 1.43; 1.68; 1.56; 1.51; 1.4; 1.4; 
04:20:21	03/06/2026	5314	5739	1.34	9	1.32; 1.34; 1.22; 1.31; 1.32; 1.34; 1.51; 1.61; 1.46; 
04:21:15	03/06/2026	5570	6131	1.38	9	1.39; 1.5; 1.45; 1.38; 1.39; 1.34; 1.3; 1.38; 1.27; 
04:22:10	03/06/2026	5758	6252	1.33	9	1.34; 1.33; 1.38; 1.51; 1.42; 1.26; 1.26; 1.16; 1.19; 
04:23:05	03/06/2026	5595	5979	1.26	9	1.25; 1.15; 1.08; 1.07; 1.28; 1.26; 1.46; 1.29; 1.39; 
04:24:00	03/06/2026	5862	6342	1.15	9	1.28; 1.12; 1.13; 1.11; 1.15; 1.09; 1.2; 1.27; 1.18; 
04:24:55	03/06/2026	5613	5987	1.17	9	1.45; 1.42; 1.27; 1.19; 1.08; 1.09; 1.17; 1.03; 1.13; 
04:25:50	03/06/2026	5529	6018	1.23	9	1.12; 1.19; 1.13; 1.23; 1.41; 1.39; 1.4; 1.23; 1.32; 
04:26:45	03/06/2026	5486	5891	1.18	9	1.18; 1.04; 1.09; 1.16; 1.23; 1.17; 1.23; 1.35; 1.28; 
04:27:40	03/06/2026	5371	5784	1.10	9	1.26; 1.11; 1.1; 1.05; 1.07; 1; 1.11; 1.08; 1.1; 
04:28:35	03/06/2026	5561	5988	1.12	9	1.23; 1.42; 1.32; 1.32; 1.12; 1.04; 1.07; 1.08; 1.07; 
04:29:30	03/06/2026	5520	5934	1.23	9	1.09; 1.13; 1.19; 1.18; 1.42; 1.44; 1.39; 1.23; 1.27; 
04:30:25	03/06/2026	5615	6065	1.26	9	1.18; 1.24; 1.17; 1.23; 1.26; 1.32; 1.42; 1.41; 1.63; 
04:31:19	03/06/2026	5565	6019	1.59	9	1.69; 1.77; 1.53; 1.59; 1.51; 1.6; 1.71; 1.47; 1.46; 
04:32:14	03/06/2026	5408	5763	1.53	9	1.41; 1.51; 1.66; 1.62; 1.75; 1.61; 1.53; 1.42; 1.38; 
04:33:09	03/06/2026	5585	6080	1.56	9	1.5; 1.48; 1.54; 1.42; 1.6; 1.62; 1.74; 1.65; 1.56; 
04:34:04	03/06/2026	5459	5946	1.33	9	1.51; 1.34; 1.28; 1.27; 1.15; 1.49; 1.33; 1.28; 1.43; 
04:34:59	03/06/2026	5594	6092	1.17	9	1.33; 1.38; 1.62; 1.17; 1.16; 1.21; 1.09; 1.06; 1.11; 
04:35:54	03/06/2026	5697	6198	1.25	9	1.1; 1.09; 1.25; 1.25; 1.42; 1.39; 1.35; 1.23; 1.24; 
04:36:49	03/06/2026	5306	5691	1.17	9	1.15; 1.17; 0.99; 0.99; 1.07; 1.17; 1.24; 1.29; 1.35; 
04:37:44	03/06/2026	5667	6074	1.12	9	2.24; 1.24; 1.24; 1.12; 1.1; 1.03; 1.07; 1.01; 1.18; 
04:38:39	03/06/2026	5662	6228	1.25	9	1.15; 1.25; 1.19; 1.42; 1.65; 1.25; 1.2; 1.27; 1.17; 
04:39:34	03/06/2026	5571	6029	1.30	9	1.16; 1.12; 1.25; 1.05; 1.3; 1.33; 1.7; 1.6; 1.45; 
04:40:28	03/06/2026	5756	6198	1.22	9	1.22; 1.3; 1.18; 1.12; 1.19; 1.15; 1.22; 1.27; 1.26; 
04:41:23	03/06/2026	5571	6056	1.41	9	1.4; 1.62; 1.71; 1.51; 1.57; 1.25; 1.26; 1.26; 1.41; 
04:42:18	03/06/2026	5479	5985	1.31	9	1.14; 1.22; 1.26; 1.4; 1.47; 1.76; 1.42; 1.31; 1.21; 
04:43:13	03/06/2026	5461	6012	1.21	9	1.28; 1.2; 1.21; 1.18; 1.14; 1.19; 1.24; 1.33; 1.57; 
04:44:08	03/06/2026	5640	6272	1.20	9	1.43; 1.79; 1.33; 1.22; 1.2; 1.07; 1.04; 1.09; 1.17; 
04:45:03	03/06/2026	5860	6589	1.36	9	1.22; 1.11; 1.59; 1.45; 1.36; 1.44; 1.21; 1.39; 1.15; 
04:45:58	03/06/2026	5672	6232	1.39	9	1.3; 1.39; 1.42; 1.33; 1.16; 1.24; 1.56; 1.53; 1.46; 
04:46:53	03/06/2026	5443	5991	1.24	9	1.17; 1.3; 1.29; 1.24; 1.15; 1.16; 1.27; 1.11; 1.3; 
04:47:48	03/06/2026	5650	6309	1.29	9	1.49; 1.46; 1.64; 1.38; 1.25; 1.22; 1.29; 1.19; 1.24; 
04:48:43	03/06/2026	5590	6291	1.32	9	1.19; 1.22; 1.46; 1.38; 1.32; 1.5; 1.31; 1.23; 1.32; 
04:49:37	03/06/2026	5655	6401	1.27	9	1.2; 1.09; 1.21; 1.27; 1.14; 1.35; 1.3; 1.47; 1.58; 
04:50:32	03/06/2026	5545	6303	1.33	9	1.44; 1.33; 1.62; 1.44; 1.31; 1.35; 1.22; 1.22; 1.32; 
04:51:27	03/06/2026	5633	6258	1.46	9	1.34; 1.46; 1.5; 1.59; 1.51; 1.41; 1.53; 1.24; 1.4; 
04:52:22	03/06/2026	5925	6685	1.45	9	1.27; 1.45; 1.36; 1.4; 1.42; 1.47; 1.67; 1.66; 1.68; 
04:53:17	03/06/2026	5801	6442	1.27	9	1.22; 1.27; 1.27; 1.35; 1.2; 1.29; 1.42; 1.29; 1.21; 
04:54:12	03/06/2026	5738	6355	1.36	9	1.33; 1.36; 1.51; 1.32; 1.36; 1.48; 1.21; 1.32; 1.36; 
04:55:07	03/06/2026	5676	6332	1.61	9	1.25; 1.5; 1.62; 1.52; 1.76; 1.61; 1.74; 1.64; 1.48; 
04:56:02	03/06/2026	5574	6210	1.32	9	1.53; 1.31; 1.29; 1.3; 1.32; 1.23; 1.34; 1.57; 1.81; 
04:56:57	03/06/2026	5310	5846	1.57	9	1.92; 1.97; 1.81; 1.66; 1.57; 1.55; 1.49; 1.3; 1.35; 
04:57:52	03/06/2026	5479	6129	1.57	9	1.57; 1.45; 1.57; 1.54; 1.92; 1.88; 1.67; 1.68; 1.53; 
04:58:46	03/06/2026	5736	6422	1.62	9	1.39; 1.36; 1.39; 1.58; 1.73; 1.77; 1.62; 1.64; 1.85; 
04:59:41	03/06/2026	5409	6055	1.62	9	1.85; 1.62; 1.67; 1.6; 1.76; 1.64; 1.42; 1.32; 1.6; 
05:00:36	03/06/2026	5561	6445	1.63	9	1.63; 1.56; 1.77; 1.84; 1.73; 1.55; 1.3; 1.61; 1.72; 
05:01:31	03/06/2026	5408	6149	1.77	9	1.7; 1.56; 1.43; 1.78; 2.48; 2.07; 1.9; 1.69; 1.77; 
05:02:26	03/06/2026	5595	6311	1.64	9	1.64; 1.8; 1.62; 1.6; 1.56; 1.67; 1.56; 1.68; 1.64; 
05:03:21	03/06/2026	5413	6110	1.60	9	1.85; 2.04; 2.08; 2.05; 1.6; 1.53; 1.49; 1.28; 1.3; 
05:04:16	03/06/2026	5755	6591	1.70	9	1.43; 1.37; 1.67; 1.7; 1.64; 1.84; 1.83; 1.83; 1.83; 
05:05:11	03/06/2026	5892	6675	1.43	9	1.47; 1.43; 1.35; 1.25; 1.41; 1.35; 1.47; 1.56; 1.79; 
05:06:06	03/06/2026	5598	6293	1.43	9	2.2; 1.76; 1.57; 1.5; 1.23; 1.43; 1.33; 1.39; 1.26; 
05:07:01	03/06/2026	5261	5947	1.67	9	1.53; 1.58; 1.66; 1.83; 1.97; 1.91; 1.86; 1.67; 1.62; 
05:07:56	03/06/2026	5410	6069	1.59	9	1.4; 1.44; 1.39; 1.59; 1.45; 1.85; 1.92; 2.24; 2.13; 
05:08:50	03/06/2026	5610	6385	1.65	9	2.02; 1.65; 1.54; 1.44; 1.52; 1.67; 1.66; 1.56; 1.84; 
05:09:45	03/06/2026	5559	6093	1.81	9	1.92; 1.84; 2.07; 2.21; 1.81; 1.77; 1.64; 1.51; 1.5; 
05:10:40	03/06/2026	5488	6127	1.56	9	1.5; 1.52; 1.49; 1.52; 1.56; 1.68; 1.87; 2.11; 1.84; 
05:11:35	03/06/2026	5607	6103	1.56	9	1.81; 1.67; 1.46; 1.56; 1.48; 1.44; 1.41; 1.64; 1.67; 
05:12:30	03/06/2026	5770	6310	1.80	9	1.61; 1.87; 1.88; 2.04; 2; 1.8; 1.56; 1.62; 1.47; 
05:13:25	03/06/2026	5735	6212	1.66	9	1.59; 1.62; 1.77; 1.93; 1.69; 1.58; 1.85; 1.66; 1.46; 
05:14:20	03/06/2026	5412	5828	1.42	9	1.62; 1.47; 1.33; 1.47; 1.35; 1.42; 1.28; 1.5; 1.4; 
05:15:15	03/06/2026	5733	6264	1.51	9	1.64; 1.54; 2.08; 1.51; 1.61; 1.49; 1.35; 1.28; 1.34; 
05:16:10	03/06/2026	5804	6446	1.61	9	1.39; 1.57; 1.64; 1.53; 1.77; 1.78; 1.82; 1.61; 1.5; 
05:17:05	03/06/2026	5428	5977	1.50	9	1.41; 1.61; 1.54; 1.41; 1.5; 1.44; 2.02; 1.47; 1.86; 
05:18:00	03/06/2026	5465	6106	1.62	9	2.01; 1.81; 1.66; 1.59; 1.51; 1.68; 1.4; 1.38; 1.62; 
05:18:54	03/06/2026	5705	6413	1.76	9	1.54; 1.76; 1.48; 1.87; 1.85; 1.86; 1.83; 1.74; 1.56; 
05:19:49	03/06/2026	5730	6489	1.70	9	1.75; 1.68; 1.7; 1.61; 1.48; 1.76; 1.52; 1.92; 1.82; 
05:20:44	03/06/2026	5648	6315	1.78	9	2.07; 2.21; 2.04; 1.9; 1.78; 1.66; 1.74; 1.52; 1.72; 
05:21:39	03/06/2026	6008	6723	1.81	9	1.73; 1.7; 1.8; 1.76; 1.89; 2.1; 1.9; 1.93; 1.81; 
05:22:34	03/06/2026	5497	6124	1.93	9	1.82; 1.91; 2.04; 1.88; 1.9; 1.93; 2.2; 2.11; 2.4; 
05:23:29	03/06/2026	5582	6058	1.88	9	2.21; 2.08; 1.95; 2; 1.88; 1.83; 1.76; 1.77; 1.69; 
05:24:24	03/06/2026	5377	5963	2.08	9	1.85; 1.89; 2.26; 2.29; 2.43; 2.36; 2.08; 2.01; 2; 
05:25:19	03/06/2026	5511	6136	2.23	9	2.06; 1.95; 2.17; 2.28; 2.23; 2.19; 2.28; 2.54; 2.67; 
05:26:13	03/06/2026	5424	5927	2.12	9	2.32; 2.11; 2.14; 2.17; 2.02; 2.12; 2.28; 1.95; 2.11; 
05:27:08	03/06/2026	5889	6483	2.26	9	2.18; 2.23; 2.45; 2.62; 2.86; 2.34; 2.18; 2.26; 2.07; 
05:28:03	03/06/2026	5579	6040	2.21	9	2.18; 2.21; 2.13; 2.3; 2.21; 2.11; 2.28; 2.49; 2.58; 
05:28:57	03/06/2026	5507	5943	2.27	9	2.32; 2.36; 2.2; 2.07; 2.24; 2.33; 2.14; 2.37; 2.27; 
05:29:52	03/06/2026	5691	6242	2.49	9	2.2; 2.48; 2.53; 2.63; 2.87; 2.31; 2.61; 2.49; 2.42; 
05:30:46	03/06/2026	5535	6177	2.93	9	2.48; 2.29; 2.43; 2.53; 2.93; 3.08; 3.23; 3.67; 3.43;