18:45:12	03/07/2026	5411	6172	2.00	9	1.95; 1.94; 2.08; 2.23; 2; 2.23; 2.3; 1.71; 1.52; 
18:46:07	03/07/2026	5284	6326	1.68	9	1.63; 1.72; 1.64; 1.69; 1.61; 1.62; 1.73; 1.68; 1.79; 
18:47:01	03/07/2026	5035	5941	1.84	9	1.67; 1.79; 1.84; 1.88; 1.87; 1.92; 1.95; 1.79; 1.63; 
18:47:56	03/07/2026	5630	6817	1.76	9	1.67; 1.87; 1.76; 1.82; 1.76; 1.71; 1.67; 1.73; 1.91; 
18:48:51	03/07/2026	5064	5800	1.92	9	1.86; 2.13; 1.83; 1.99; 1.92; 1.97; 2.01; 1.75; 1.64; 
18:49:46	03/07/2026	5508	6493	1.66	9	1.72; 1.82; 1.55; 1.66; 1.66; 1.57; 1.61; 1.7; 1.65; 
18:50:41	03/07/2026	5102	5800	1.89	9	2.2; 1.86; 1.96; 1.87; 1.98; 1.89; 1.64; 1.88; 2.1; 
18:51:36	03/07/2026	5165	5954	1.76	9	2.11; 1.96; 1.65; 1.67; 1.76; 1.69; 1.69; 1.79; 1.9; 
18:52:30	03/07/2026	5302	6240	1.72	9	1.85; 1.94; 2.04; 1.58; 1.83; 1.7; 1.66; 1.72; 1.68; 
18:53:25	03/07/2026	5184	6156	1.64	9	1.65; 1.49; 1.7; 1.53; 1.56; 1.64; 1.82; 1.79; 1.6; 
18:54:20	03/07/2026	5506	6412	1.80	9	1.86; 1.94; 1.8; 2; 1.9; 1.71; 1.57; 1.6; 1.58; 
18:55:15	03/07/2026	5240	6259	1.62	9	1.53; 1.56; 1.54; 1.49; 1.62; 1.87; 1.9; 1.78; 1.92; 
18:56:10	03/07/2026	5479	6442	1.94	9	1.85; 1.85; 1.94; 2.15; 2.12; 2.36; 1.95; 1.53; 1.86; 
18:57:05	03/07/2026	5091	5827	1.79	9	1.9; 1.71; 1.91; 1.85; 1.6; 1.79; 1.73; 1.75; 1.91; 
18:57:59	03/07/2026	5497	6401	1.69	9	1.8; 1.99; 2.11; 1.84; 1.68; 1.6; 1.63; 1.69; 1.48; 
18:58:54	03/07/2026	5428	6236	1.50	9	1.5; 1.5; 1.58; 1.58; 1.4; 1.46; 1.48; 1.56; 1.69; 
18:59:49	03/07/2026	5410	6238	1.64	9	1.64; 1.7; 1.64; 1.7; 1.64; 1.72; 1.67; 1.5; 1.41; 
19:00:44	03/07/2026	5189	6122	1.69	9	1.53; 1.57; 1.69; 1.57; 1.74; 1.77; 1.63; 3.75; 1.82; 
19:01:39	03/07/2026	5113	6010	1.84	9	1.79; 1.76; 1.84; 1.9; 1.78; 1.98; 1.96; 1.75; 2; 
19:02:34	03/07/2026	4930	5711	1.73	9	1.82; 1.92; 1.72; 1.56; 1.86; 1.61; 1.66; 1.78; 1.73; 
19:03:28	03/07/2026	5424	6394	1.88	9	1.93; 1.89; 1.83; 1.79; 1.87; 1.77; 1.88; 1.97; 2; 
19:04:23	03/07/2026	5152	6085	1.94	9	2.28; 2.21; 2; 1.92; 1.94; 1.71; 1.87; 1.64; 1.94; 
19:05:18	03/07/2026	5704	6550	2.01	9	2.28; 2.03; 1.92; 1.96; 2.12; 1.95; 2.25; 2.01; 1.8; 
19:06:13	03/07/2026	5141	5915	1.70	9	1.87; 1.7; 1.59; 1.88; 1.66; 1.53; 1.7; 1.59; 1.71; 
19:07:08	03/07/2026	5501	6516	1.88	9	1.72; 2.01; 1.99; 1.88; 2; 2.03; 1.85; 1.86; 1.78; 
19:08:03	03/07/2026	5226	6050	1.91	9	1.78; 1.91; 2.02; 1.75; 1.98; 1.85; 1.84; 2.12; 1.92; 
19:08:57	03/07/2026	5485	6517	1.89	9	1.8; 1.89; 2.06; 1.86; 2; 1.99; 1.91; 1.6; 1.71; 
19:09:52	03/07/2026	5180	6044	1.69	9	1.64; 1.7; 1.61; 1.69; 1.93; 1.98; 1.72; 1.51; 1.62; 
19:10:47	03/07/2026	5418	6202	1.72	9	1.61; 1.72; 1.75; 1.47; 1.87; 1.71; 1.75; 1.72; 1.59; 
19:11:42	03/07/2026	5175	5960	1.82	9	1.84; 1.86; 1.66; 1.82; 1.84; 1.62; 1.59; 1.65; 1.82; 
19:12:37	03/07/2026	5036	5820	1.74	9	1.57; 1.53; 1.46; 1.48; 1.8; 1.95; 1.81; 1.8; 1.74; 
19:13:32	03/07/2026	5523	6315	1.76	9	2.16; 1.82; 1.7; 1.76; 1.77; 1.69; 1.43; 1.82; 1.68; 
19:14:26	03/07/2026	5292	6248	1.91	9	1.89; 1.69; 1.85; 1.91; 1.89; 2.11; 2.15; 2.07; 2.03; 
19:15:21	03/07/2026	5510	6504	1.76	9	1.73; 1.94; 1.82; 2.01; 1.96; 1.7; 1.67; 1.76; 1.66; 
19:16:16	03/07/2026	5072	5995	1.75	9	1.65; 1.71; 1.75; 1.74; 1.83; 1.66; 1.94; 1.98; 2.13; 
19:17:11	03/07/2026	5328	6172	1.67	9	2.03; 1.79; 1.95; 1.67; 1.76; 1.57; 1.66; 1.59; 1.56; 
19:18:06	03/07/2026	5519	6275	1.67	9	1.6; 1.54; 1.67; 1.65; 1.62; 1.69; 1.68; 1.72; 1.82; 
19:19:00	03/07/2026	5369	6164	1.74	9	1.85; 1.82; 1.67; 1.79; 1.71; 1.67; 1.66; 1.74; 1.78; 
19:19:55	03/07/2026	5332	6008	1.61	9	1.53; 1.69; 1.45; 1.51; 1.49; 1.61; 1.77; 1.67; 1.72; 
19:20:50	03/07/2026	5497	6448	1.81	9	1.83; 1.92; 1.74; 1.83; 1.76; 1.98; 1.81; 1.7; 1.8; 
19:21:45	03/07/2026	5471	6469	1.73	9	1.74; 1.72; 1.78; 1.77; 1.85; 1.66; 1.73; 1.66; 1.66; 
19:22:40	03/07/2026	5266	6165	1.81	9	1.92; 1.75; 1.65; 1.94; 1.81; 1.95; 1.75; 1.8; 1.92; 
19:23:35	03/07/2026	5149	5977	1.71	9	1.97; 1.94; 1.72; 1.75; 1.7; 1.67; 1.71; 1.59; 1.6; 
19:24:29	03/07/2026	5214	6004	1.67	9	1.69; 1.5; 1.78; 1.58; 1.78; 1.67; 1.57; 1.55; 1.77; 
19:25:24	03/07/2026	5294	6018	1.75	9	1.75; 1.81; 1.57; 1.68; 1.74; 1.54; 1.9; 1.79; 1.79; 
19:26:19	03/07/2026	5377	6152	1.61	9	1.66; 1.61; 1.63; 1.6; 1.61; 1.6; 1.56; 1.63; 1.67; 
19:27:14	03/07/2026	5391	6364	1.85	9	1.84; 1.85; 1.9; 1.87; 1.97; 2.08; 1.75; 1.75; 1.81; 
19:28:09	03/07/2026	5331	6070	1.85	9	1.94; 1.99; 1.85; 1.82; 1.68; 1.94; 1.93; 1.67; 1.77; 
19:29:04	03/07/2026	5202	6047	1.94	9	1.79; 1.68; 1.94; 1.73; 2.06; 2.11; 2.15; 2.31; 1.85; 
19:29:58	03/07/2026	5381	6220	1.72	9	1.96; 1.63; 1.79; 1.83; 1.94; 1.7; 1.61; 1.72; 1.5; 
19:30:53	03/07/2026	5199	5611	1.69	9	1.53; 1.64; 1.69; 1.75; 1.56; 1.6; 1.97; 2.12; 2.33; 
19:31:48	03/07/2026	5226	5887	1.76	9	1.94; 1.94; 2.02; 2.03; 1.76; 1.6; 1.7; 1.68; 1.7; 
19:32:43	03/07/2026	5402	6185	1.68	9	1.58; 1.61; 1.72; 1.63; 1.69; 1.71; 1.68; 1.7; 1.54; 
19:33:38	03/07/2026	5029	5601	1.80	9	1.65; 1.45; 1.86; 1.8; 1.8; 1.99; 1.75; 1.8; 1.86; 
19:34:33	03/07/2026	5307	6303	1.60	9	1.55; 1.81; 1.74; 1.55; 1.66; 1.84; 1.59; 1.56; 1.6; 
19:35:27	03/07/2026	5231	5894	1.69	9	1.63; 1.69; 1.62; 2.02; 1.65; 1.68; 1.7; 1.92; 1.77; 
19:36:22	03/07/2026	5741	6589	1.67	9	2.09; 1.62; 1.76; 1.67; 1.68; 1.51; 1.48; 1.59; 1.7; 
19:37:17	03/07/2026	5518	6275	1.69	9	1.48; 1.69; 1.51; 1.77; 1.69; 1.98; 1.71; 1.88; 1.57; 
19:38:12	03/07/2026	5263	6161	1.80	9	1.8; 1.94; 1.53; 1.95; 1.86; 1.72; 1.67; 1.8; 1.91; 
19:39:07	03/07/2026	5314	6296	1.70	9	1.7; 1.72; 1.52; 1.63; 1.74; 1.78; 1.68; 1.71; 1.56; 
19:40:02	03/07/2026	5481	6541	1.85	9	1.86; 2.05; 2.14; 1.89; 1.85; 1.74; 1.75; 1.84; 1.76; 
19:40:56	03/07/2026	5072	5922	1.71	9	2.12; 1.94; 1.8; 1.71; 1.63; 1.76; 1.54; 1.55; 1.56; 
19:41:51	03/07/2026	5327	6085	1.66	9	1.58; 1.7; 1.59; 1.61; 1.66; 1.73; 1.7; 1.5; 1.67; 
19:42:46	03/07/2026	5595	6432	1.84	9	1.62; 1.78; 1.97; 1.84; 1.88; 1.86; 1.75; 2.23; 1.63; 
19:43:41	03/07/2026	5111	5714	1.70	9	2.01; 1.86; 1.81; 1.7; 1.56; 1.45; 1.51; 1.6; 1.74; 
19:44:36	03/07/2026	5433	6347	1.81	9	1.56; 1.49; 1.81; 1.76; 1.66; 1.87; 1.92; 2.06; 1.92; 
19:45:31	03/07/2026	5447	6502	1.97	9	1.97; 2.1; 2.05; 1.97; 1.97; 1.86; 1.71; 2.15; 1.82; 
19:46:26	03/07/2026	5400	6359	1.67	9	1.81; 1.95; 1.75; 1.74; 1.67; 1.66; 1.64; 1.62; 1.64; 
19:47:20	03/07/2026	5436	6409	1.70	9	1.58; 1.64; 1.74; 1.6; 1.77; 1.72; 1.63; 1.74; 1.7; 
19:48:15	03/07/2026	5234	6073	1.63	9	1.73; 1.57; 1.57; 1.64; 1.67; 1.61; 1.57; 1.63; 1.63; 
19:49:10	03/07/2026	5515	6234	1.62	9	1.55; 1.57; 1.81; 1.71; 1.56; 1.66; 1.56; 1.72; 1.62; 
19:50:05	03/07/2026	5480	6234	1.85	9	1.57; 1.88; 1.97; 1.93; 1.84; 2.1; 1.68; 1.66; 1.85; 
19:51:00	03/07/2026	5408	6167	1.71	9	1.71; 1.76; 1.79; 1.74; 1.69; 1.65; 1.72; 1.63; 1.64; 
19:51:55	03/07/2026	5192	6111	1.78	9	1.63; 1.77; 1.78; 1.73; 1.9; 1.76; 2.08; 2.19; 1.86; 
19:52:49	03/07/2026	5348	6296	1.77	9	2.15; 1.77; 1.91; 1.95; 1.86; 1.71; 1.77; 1.66; 1.61; 
19:53:44	03/07/2026	5169	6075	1.69	9	1.96; 1.62; 1.9; 1.69; 1.5; 1.59; 1.72; 1.56; 1.84; 
19:54:39	03/07/2026	5286	6124	1.70	9	1.56; 1.63; 1.7; 1.49; 1.58; 1.78; 1.72; 1.93; 1.75; 
19:55:34	03/07/2026	5533	6178	1.99	9	2.08; 2.07; 2.05; 2.04; 1.85; 1.72; 1.92; 1.99; 1.92; 
19:56:29	03/07/2026	5436	6334	1.77	9	1.66; 1.74; 1.9; 1.77; 1.77; 1.88; 1.77; 1.94; 2.01; 
19:57:24	03/07/2026	5497	6580	2.01	9	2.07; 1.88; 2.12; 2.23; 1.84; 1.88; 2.07; 2.01; 1.95; 
19:58:18	03/07/2026	5513	6525	1.84	9	1.94; 1.92; 1.84; 1.95; 1.71; 1.9; 1.66; 1.6; 1.46; 
19:59:13	03/07/2026	5282	6039	1.51	9	1.58; 1.51; 1.51; 1.47; 1.46; 1.4; 1.6; 1.64; 1.41; 
20:00:08	03/07/2026	5492	6275	1.74	9	1.67; 1.83; 1.77; 1.52; 1.74; 1.93; 1.58; 1.86; 1.53; 
20:01:03	03/07/2026	5316	5972	1.49	9	1.54; 1.4; 1.43; 1.49; 1.56; 1.47; 1.55; 1.6; 1.4; 
20:01:58	03/07/2026	5105	5854	1.52	9	1.52; 1.61; 1.49; 1.5; 1.41; 1.33; 1.52; 1.52; 1.61; 
20:02:53	03/07/2026	5352	6177	1.77	9	1.73; 1.8; 1.66; 1.88; 1.69; 1.77; 1.8; 1.69; 1.81; 
20:03:47	03/07/2026	5567	6529	1.63	9	1.74; 1.71; 1.63; 1.68; 1.52; 1.83; 1.44; 1.61; 1.38; 
20:04:42	03/07/2026	5303	6123	1.57	9	1.48; 1.44; 1.58; 1.57; 1.7; 1.63; 1.48; 1.65; 1.52; 
20:05:37	03/07/2026	5277	5984	1.51	9	1.55; 1.51; 1.58; 1.66; 1.53; 1.49; 1.48; 1.47; 1.44; 
20:06:32	03/07/2026	5633	6388	1.54	9	1.48; 1.53; 1.57; 1.46; 1.57; 1.55; 1.65; 1.54; 1.51; 
20:07:27	03/07/2026	5584	6333	1.71	9	1.48; 1.54; 1.38; 1.47; 1.71; 1.73; 1.82; 1.99; 1.98; 
20:08:22	03/07/2026	5230	5995	1.76	9	1.99; 1.97; 1.7; 1.76; 1.7; 1.7; 1.99; 1.69; 1.84; 
20:09:16	03/07/2026	5270	6135	1.65	9	1.96; 1.91; 1.76; 1.56; 1.65; 1.53; 1.55; 1.69; 1.61; 
20:10:11	03/07/2026	5224	5981	1.61	9	1.61; 1.58; 1.49; 1.65; 1.69; 1.51; 1.68; 1.57; 1.64; 
20:11:06	03/07/2026	5273	5831	1.69	9	1.67; 1.44; 1.81; 1.8; 1.59; 1.66; 1.77; 1.73; 1.69; 
20:12:01	03/07/2026	5429	6020	1.50	9	1.65; 1.71; 1.64; 1.7; 1.42; 1.46; 1.47; 1.28; 1.5; 
20:12:56	03/07/2026	5052	5672	1.45	9	1.59; 1.56; 1.64; 1.48; 1.38; 1.24; 1.39; 1.36; 1.45; 
20:13:51	03/07/2026	5430	6210	1.64	9	1.46; 1.52; 1.57; 1.58; 1.64; 1.83; 1.81; 1.69; 1.76; 
20:14:45	03/07/2026	5765	6671	1.71	9	1.82; 1.66; 1.77; 1.75; 1.63; 1.82; 1.71; 1.71; 1.71; 
20:15:40	03/07/2026	5132	5878	1.59	9	1.85; 1.59; 1.53; 1.62; 1.55; 1.53; 1.68; 1.6; 1.54; 
20:16:35	03/07/2026	5352	5957	1.55	9	1.75; 1.62; 1.55; 1.56; 1.36; 1.5; 1.51; 1.48; 1.65; 
20:17:30	03/07/2026	5420	6106	1.67	9	1.84; 1.67; 1.82; 1.85; 1.78; 1.55; 1.64; 1.44; 1.56; 
20:18:25	03/07/2026	5326	5898	1.49	9	1.68; 1.86; 1.66; 1.49; 1.36; 1.48; 1.66; 1.47; 1.39; 
20:19:20	03/07/2026	5450	6222	1.49	9	1.39; 1.58; 1.59; 1.41; 1.49; 1.45; 1.67; 1.51; 1.42; 
20:20:14	03/07/2026	5110	5799	1.73	9	1.54; 1.82; 1.61; 1.62; 1.77; 1.59; 1.73; 1.84; 1.95; 
20:21:09	03/07/2026	5468	6271	1.55	9	1.7; 1.71; 1.53; 1.55; 1.51; 1.84; 1.77; 1.46; 1.53; 
20:22:04	03/07/2026	5240	5885	1.41	9	1.57; 1.49; 1.66; 1.5; 1.41; 1.4; 1.38; 1.3; 1.25; 
20:22:59	03/07/2026	5483	6119	1.48	9	1.37; 1.65; 1.39; 1.55; 1.48; 1.47; 1.66; 1.47; 1.62; 
20:23:54	03/07/2026	5102	5658	1.67	9	1.55; 1.48; 1.87; 1.62; 1.74; 1.67; 1.68; 1.67; 1.53; 
20:24:49	03/07/2026	5238	5995	1.61	9	1.6; 1.63; 1.49; 1.61; 1.66; 1.56; 1.6; 1.78; 1.66; 
20:25:44	03/07/2026	5363	6253	1.84	9	1.75; 1.94; 1.71; 1.73; 1.86; 1.85; 1.55; 1.84; 1.87; 
20:26:38	03/07/2026	5340	6166	1.70	9	2.09; 1.77; 1.57; 1.61; 1.7; 1.69; 1.73; 2.01; 1.68; 
20:27:33	03/07/2026	5492	6247	1.74	9	1.74; 2.77; 1.77; 1.71; 1.83; 1.82; 1.54; 1.49; 1.51; 
20:28:28	03/07/2026	4996	5581	1.46	9	1.47; 1.43; 1.43; 1.46; 1.54; 1.46; 1.44; 1.65; 1.56; 
20:29:23	03/07/2026	5330	6131	1.55	9	1.49; 1.51; 1.55; 1.68; 1.66; 1.42; 1.64; 1.52; 1.73; 
20:30:18	03/07/2026	5516	6430	1.68	9	1.64; 1.68; 1.64; 1.96; 1.84; 1.67; 1.52; 1.74; 1.89; 
20:31:13	03/07/2026	5661	6704	1.85	9	1.92; 1.98; 1.84; 1.85; 1.84; 2.22; 1.83; 1.78; 2.14; 
20:32:07	03/07/2026	5409	6077	1.69	9	1.77; 1.69; 1.7; 1.7; 1.56; 1.7; 1.51; 1.67; 1.66; 
20:33:02	03/07/2026	5360	6144	1.61	9	1.62; 1.68; 1.6; 1.46; 1.4; 1.65; 1.61; 1.66; 1.58; 
20:33:57	03/07/2026	5413	6225	1.66	9	1.57; 1.66; 1.5; 1.63; 1.86; 1.98; 1.92; 1.88; 1.59; 
20:34:52	03/07/2026	5248	5907	1.80	9	1.81; 1.59; 1.42; 1.8; 1.81; 1.84; 1.65; 1.84; 1.69; 
20:35:47	03/07/2026	5217	5997	1.54	9	1.76; 1.68; 1.53; 1.49; 1.37; 1.54; 1.43; 1.75; 1.57; 
20:36:42	03/07/2026	5458	6235	1.60	9	1.78; 1.66; 1.61; 1.55; 1.54; 1.56; 1.76; 1.6; 1.42; 
20:37:36	03/07/2026	5377	6190	1.58	9	1.56; 1.58; 1.66; 1.57; 1.62; 1.38; 1.45; 1.62; 1.68; 
20:38:31	03/07/2026	5495	6116	1.53	9	1.63; 1.74; 1.42; 1.49; 1.44; 1.6; 1.54; 1.53; 1.5; 
20:39:26	03/07/2026	5093	5681	1.54	9	1.71; 1.74; 1.43; 1.52; 1.48; 1.4; 1.54; 1.65; 1.57; 
20:40:21	03/07/2026	5383	6121	1.45	9	1.43; 1.54; 1.43; 1.5; 1.33; 1.45; 1.52; 1.42; 1.47; 
20:41:16	03/07/2026	5096	5885	1.55	9	1.6; 1.55; 1.5; 1.49; 1.59; 1.45; 1.56; 1.51; 1.55; 
20:42:11	03/07/2026	5170	6069	1.80	9	1.55; 1.45; 1.68; 1.83; 1.92; 1.8; 1.83; 1.74; 1.93; 
20:43:05	03/07/2026	5123	5841	1.59	9	1.63; 1.69; 1.59; 1.59; 1.61; 1.46; 1.68; 1.45; 1.34; 
20:44:00	03/07/2026	5156	5901	1.56	9	1.43; 1.53; 1.56; 1.71; 1.74; 1.7; 1.61; 1.52; 1.56; 
20:44:55	03/07/2026	5514	6345	1.60	9	1.6; 1.66; 1.57; 1.53; 1.52; 1.76; 1.54; 1.67; 1.6; 
20:45:50	03/07/2026	5341	6174	1.70	9	1.75; 1.57; 1.48; 1.41; 1.62; 1.7; 1.82; 1.84; 2.02; 
20:46:45	03/07/2026	5096	5907	2.19	9	2.11; 2.19; 2.42; 2.22; 2.49; 2.32; 2.17; 1.93; 2.02; 
20:47:40	03/07/2026	5098	5982	1.82	9	1.87; 1.9; 1.69; 1.73; 1.77; 1.96; 1.77; 1.82; 2.01; 
20:48:35	03/07/2026	5243	6036	1.77	9	1.77; 1.77; 1.68; 1.6; 1.79; 1.88; 1.8; 1.74; 1.78; 
20:49:29	03/07/2026	5286	6067	1.70	9	2.17; 2.15; 1.85; 1.7; 1.65; 1.67; 1.52; 1.69; 1.74; 
20:50:24	03/07/2026	5108	5951	1.81	9	1.82; 1.65; 1.81; 1.85; 1.75; 1.83; 1.76; 1.79; 2.01; 
20:51:19	03/07/2026	5216	6084	1.73	9	2.01; 2.04; 1.69; 1.97; 1.72; 1.64; 1.78; 1.73; 1.7; 
20:52:14	03/07/2026	5354	6252	1.72	9	1.88; 1.92; 1.99; 1.97; 1.65; 1.66; 1.65; 1.72; 1.59; 
20:53:09	03/07/2026	5326	6221	1.73	9	1.87; 1.65; 1.7; 1.74; 2.04; 2.15; 1.68; 1.63; 1.73; 
20:54:04	03/07/2026	5430	6326	1.71	9	1.64; 1.43; 1.65; 1.74; 2.03; 1.78; 1.75; 1.71; 1.68; 
20:54:58	03/07/2026	5372	6273	1.75	9	1.67; 1.7; 1.9; 1.78; 1.82; 1.6; 1.57; 1.98; 1.75; 
20:55:53	03/07/2026	5358	6148	1.96	9	1.85; 1.58; 1.88; 2; 2.01; 2.7; 2.1; 1.96; 1.92; 
20:56:48	03/07/2026	5314	6189	1.87	9	1.9; 1.88; 1.87; 1.7; 1.81; 1.84; 1.71; 1.97; 2.08; 
20:57:43	03/07/2026	5279	6129	1.79	9	1.79; 1.85; 1.78; 1.7; 1.89; 1.74; 1.94; 2.05; 1.76; 
20:58:38	03/07/2026	5136	6061	2.02	9	1.96; 2.21; 2.43; 2.1; 2.04; 2.02; 1.74; 1.85; 1.9; 
20:59:33	03/07/2026	5465	6373	1.82	9	1.83; 1.91; 2.18; 2.06; 1.65; 1.78; 1.68; 1.82; 1.68; 
21:00:28	03/07/2026	5463	6177	1.64	9	2.09; 1.65; 1.63; 1.73; 1.59; 1.55; 1.47; 1.64; 1.67; 
21:01:22	03/07/2026	5032	5783	1.72	9	1.72; 1.71; 1.84; 1.84; 1.73; 1.71; 1.72; 1.91; 1.66; 
21:02:17	03/07/2026	5295	6379	1.79	9	1.71; 1.79; 1.84; 1.93; 1.7; 1.79; 1.77; 1.88; 1.62; 
21:03:12	03/07/2026	5247	6275	1.75	9	1.58; 1.84; 1.78; 1.75; 1.8; 1.88; 1.64; 1.69; 1.67; 
21:04:07	03/07/2026	5661	6627	1.60	9	1.52; 1.61; 1.58; 1.57; 1.6; 1.7; 1.58; 1.62; 1.63; 
21:05:02	03/07/2026	5124	5907	1.59	9	1.52; 1.59; 1.49; 1.93; 1.76; 1.72; 1.59; 1.51; 1.57; 
21:05:57	03/07/2026	5265	6109	1.62	9	1.57; 1.58; 1.51; 1.62; 1.52; 1.65; 1.62; 1.92; 1.73; 
21:06:51	03/07/2026	5908	7205	1.98	9	1.96; 2.11; 1.89; 1.96; 1.9; 2.07; 1.99; 2.29; 1.98; 
21:07:46	03/07/2026	5391	6272	1.97	9	1.94; 2.01; 2.06; 2.28; 1.97; 1.83; 1.87; 1.67; 2.11; 
21:08:41	03/07/2026	5284	5995	1.77	9	1.99; 1.77; 2; 1.79; 1.78; 1.68; 1.64; 1.73; 1.56; 
21:09:36	03/07/2026	5189	5852	1.62	9	1.57; 1.62; 1.63; 1.74; 1.86; 1.76; 1.51; 1.61; 1.48; 
21:10:31	03/07/2026	5336	6031	1.47	9	1.47; 1.43; 1.58; 1.48; 1.47; 1.37; 1.41; 1.6; 1.47; 
21:11:26	03/07/2026	5327	6146	1.47	9	1.41; 1.62; 1.57; 1.44; 1.47; 1.5; 1.31; 1.39; 1.47; 
21:12:20	03/07/2026	5386	6220	1.58	9	1.53; 1.59; 1.44; 1.55; 1.73; 1.62; 1.63; 1.52; 1.58; 
21:13:15	03/07/2026	5460	6416	1.61	9	1.56; 1.61; 1.57; 1.67; 1.53; 1.65; 1.7; 1.59; 1.81; 
21:14:10	03/07/2026	5415	6408	1.91	9	1.86; 1.64; 1.73; 1.76; 1.92; 1.92; 2.05; 1.91; 2.12; 
21:15:05	03/07/2026	5475	6300	1.83	9	1.77; 1.86; 2.2; 2.09; 1.7; 1.83; 1.88; 1.6; 1.72; 
21:16:00	03/07/2026	5667	6345	1.89	9	1.65; 1.92; 1.98; 2.03; 1.61; 1.9; 1.89; 1.61; 1.62; 
21:16:55	03/07/2026	5456	6254	1.58	9	1.56; 1.69; 1.72; 1.56; 1.81; 1.58; 1.47; 1.64; 1.45; 
21:17:50	03/07/2026	5120	5952	1.56	9	1.58; 1.47; 1.44; 1.46; 1.68; 1.71; 1.64; 1.56; 1.51; 
21:18:44	03/07/2026	5670	6699	1.70	9	1.66; 1.7; 1.75; 1.7; 1.58; 1.62; 1.61; 1.74; 1.98; 
21:19:39	03/07/2026	5353	6251	1.66	9	1.66; 1.61; 1.63; 1.64; 1.7; 1.69; 1.8; 1.71; 1.6; 
21:20:34	03/07/2026	5613	6363	1.64	9	1.61; 1.92; 1.64; 1.69; 1.78; 1.47; 1.6; 1.61; 1.8; 
21:21:29	03/07/2026	5435	6135	1.77	9	1.86; 1.77; 1.68; 1.63; 1.68; 1.82; 1.82; 1.96; 1.6; 
21:22:24	03/07/2026	5351	5938	1.81	9	1.8; 1.72; 1.81; 1.95; 1.81; 1.79; 2; 2.16; 2.1; 
21:23:19	03/07/2026	5367	6255	2.14	9	2.11; 2.16; 2.14; 2.19; 2.26; 1.98; 2.18; 1.82; 1.83; 
21:24:13	03/07/2026	5575	6356	1.84	9	1.96; 1.82; 1.97; 1.89; 1.82; 1.69; 2.04; 1.61; 1.84; 
21:25:08	03/07/2026	5301	5970	1.81	9	1.96; 1.89; 1.87; 2; 1.75; 1.64; 1.81; 1.6; 1.57; 
21:26:03	03/07/2026	5483	5972	1.71	9	1.64; 1.71; 1.72; 1.64; 1.59; 1.8; 1.87; 1.7; 1.98; 
21:26:58	03/07/2026	5373	6162	1.65	9	1.54; 1.79; 1.71; 1.58; 1.65; 1.56; 1.61; 1.84; 1.71; 
21:27:53	03/07/2026	5491	6346	1.77	9	1.67; 1.72; 2.01; 1.77; 1.56; 1.91; 1.88; 1.79; 1.67; 
21:28:48	03/07/2026	5438	6170	1.59	9	1.56; 1.66; 1.59; 1.44; 1.62; 1.61; 1.58; 1.62; 1.59; 
21:29:42	03/07/2026	5130	5800	1.58	9	1.45; 1.49; 1.44; 1.49; 1.58; 1.6; 1.88; 1.92; 1.73; 
21:30:37	03/07/2026	5353	5942	1.74	9	1.76; 1.6; 1.77; 1.68; 1.74; 1.6; 1.82; 1.76; 1.65; 
21:31:32	03/07/2026	5442	6105	1.56	9	1.36; 1.49; 1.79; 1.49; 1.56; 1.52; 1.65; 1.71; 1.79; 
21:32:27	03/07/2026	5222	5924	1.65	9	1.7; 1.57; 1.46; 1.78; 1.7; 1.52; 1.66; 1.65; 1.57; 
21:33:22	03/07/2026	5521	6384	1.71	9	1.54; 1.71; 1.81; 1.93; 1.65; 1.67; 1.4; 1.91; 1.79; 
21:34:17	03/07/2026	5254	5886	1.74	9	1.66; 1.55; 1.73; 1.84; 1.65; 1.74; 1.79; 1.76; 2.05; 
21:35:12	03/07/2026	5343	5976	1.98	9	2.03; 1.99; 1.98; 1.74; 1.88; 2.08; 2.11; 1.9; 1.98; 
21:36:06	03/07/2026	5346	5898	1.87	9	1.84; 1.82; 1.87; 1.96; 1.93; 1.92; 1.84; 1.74; 2.01; 
21:37:01	03/07/2026	5331	6125	1.87	9	1.86; 1.72; 1.85; 1.88; 1.84; 2.01; 1.91; 2.41; 1.87; 
21:37:56	03/07/2026	5271	5830	1.95	9	2.08; 1.9; 2.17; 2.15; 1.94; 2.28; 1.88; 1.95; 1.89; 
21:38:51	03/07/2026	5440	6136	1.87	9	2.07; 2.05; 1.79; 1.66; 1.86; 1.87; 1.89; 2.04; 1.85; 
21:39:46	03/07/2026	5341	5897	1.74	9	1.87; 1.63; 1.86; 1.73; 1.52; 1.68; 1.74; 1.8; 1.88; 
21:40:41	03/07/2026	5603	6248	1.91	9	2.02; 1.77; 1.91; 2.11; 1.91; 1.91; 1.63; 1.79; 1.78; 
21:41:36	03/07/2026	5352	5883	1.81	9	2.1; 1.95; 1.71; 1.79; 1.65; 1.7; 1.86; 1.88; 1.81; 
21:42:30	03/07/2026	5258	5962	1.84	9	1.84; 1.82; 1.87; 1.85; 1.91; 2.13; 1.78; 1.72; 1.77; 
21:43:25	03/07/2026	5428	6175	1.72	9	1.9; 1.82; 1.85; 1.72; 1.69; 1.63; 1.6; 1.51; 1.79; 
21:44:20	03/07/2026	5403	6155	1.55	9	1.62; 1.64; 1.66; 1.55; 1.47; 1.6; 1.35; 1.52; 1.51; 
21:45:15	03/07/2026	5249	5962	1.51	9	1.55; 1.43; 1.51; 1.38; 1.65; 1.43; 1.51; 1.41; 1.64; 
21:46:10	03/07/2026	5272	5825	1.53	9	1.43; 1.61; 1.55; 1.42; 1.53; 1.53; 1.34; 1.63; 1.75; 
21:47:05	03/07/2026	5581	6307	1.57	9	1.64; 1.57; 1.76; 1.5; 1.45; 1.46; 1.59; 1.88; 1.48; 
21:47:59	03/07/2026	5549	6373	1.58	9	1.56; 1.54; 1.73; 1.57; 1.67; 1.58; 1.57; 1.63; 1.65; 
21:48:54	03/07/2026	5421	6238	1.52	9	1.64; 1.63; 1.54; 1.6; 1.45; 1.52; 1.41; 1.5; 1.47; 
21:49:49	03/07/2026	5245	5970	1.59	9	1.64; 1.53; 1.77; 1.42; 1.49; 1.49; 1.59; 1.72; 1.59; 
21:50:44	03/07/2026	5291	5995	1.53	9	1.82; 1.76; 1.54; 1.41; 1.45; 1.44; 1.7; 1.53; 1.4; 
21:51:39	03/07/2026	5457	6143	1.45	9	1.45; 1.61; 1.51; 1.51; 1.47; 1.44; 1.31; 1.34; 1.34; 
21:52:34	03/07/2026	5144	5893	1.42	9	1.33; 1.39; 1.35; 1.43; 1.42; 1.66; 1.44; 1.41; 1.5; 
21:53:29	03/07/2026	5238	5958	1.56	9	1.58; 1.5; 1.56; 1.54; 1.71; 1.58; 1.52; 1.59; 1.53; 
21:54:23	03/07/2026	5298	5995	1.44	9	1.46; 1.44; 1.51; 1.51; 1.31; 1.52; 1.38; 1.44; 1.33; 
21:55:18	03/07/2026	5365	6045	1.46	9	1.58; 1.4; 1.39; 1.61; 1.46; 1.57; 1.48; 1.42; 1.39; 
21:56:13	03/07/2026	5696	6485	1.51	9	1.48; 1.96; 1.31; 1.53; 1.7; 1.37; 1.51; 1.56; 1.43; 
21:57:08	03/07/2026	5178	5953	1.40	9	1.4; 1.39; 1.29; 1.52; 1.5; 1.4; 1.37; 1.39; 1.55; 
21:58:03	03/07/2026	5230	5881	1.40	9	1.4; 1.35; 1.23; 1.23; 1.41; 1.45; 1.61; 1.39; 1.48; 
21:58:58	03/07/2026	5299	5998	1.50	9	1.34; 1.48; 1.52; 1.43; 1.6; 1.68; 1.54; 1.42; 1.5; 
21:59:52	03/07/2026	5229	5853	1.49	9	1.58; 1.39; 2; 1.5; 1.62; 1.49; 1.38; 1.49; 1.44; 
22:00:47	03/07/2026	5468	6100	1.48	9	1.71; 1.37; 1.31; 1.48; 1.48; 1.79; 1.53; 1.61; 1.45; 
22:01:42	03/07/2026	5922	6766	1.51	9	1.74; 1.56; 1.39; 1.51; 1.51; 1.49; 1.43; 1.71; 1.72; 
22:02:37	03/07/2026	5435	6536	1.50	9	1.47; 1.72; 1.34; 1.5; 1.51; 1.42; 1.56; 1.45; 1.52; 
22:03:32	03/07/2026	5374	6311	1.57	9	1.63; 1.57; 1.46; 1.47; 1.34; 1.68; 1.48; 1.58; 1.57; 
22:04:27	03/07/2026	5387	6244	1.43	9	1.43; 1.46; 1.5; 1.5; 1.27; 1.34; 1.53; 1.39; 1.36; 
22:05:22	03/07/2026	4996	5516	1.43	9	1.34; 1.29; 1.43; 1.57; 1.69; 1.43; 1.46; 1.31; 1.35; 
22:06:16	03/07/2026	5188	5883	1.46	9	1.4; 1.41; 1.37; 1.4; 1.48; 1.46; 1.55; 1.52; 1.56; 
22:07:11	03/07/2026	5476	6250	1.76	9	1.48; 1.61; 1.7; 1.76; 1.65; 1.91; 1.77; 1.89; 1.95; 
22:08:06	03/07/2026	5347	6200	1.82	9	1.71; 1.78; 1.81; 2.36; 2.04; 2.01; 1.82; 2.04; 1.75; 
22:09:01	03/07/2026	5305	6052	1.77	9	1.99; 1.83; 1.92; 1.89; 1.66; 1.46; 1.71; 1.77; 1.63; 
22:09:56	03/07/2026	4997	5771	1.65	9	1.47; 1.66; 1.54; 1.66; 1.65; 1.59; 1.5; 1.74; 1.66; 
22:10:51	03/07/2026	5181	5756	1.49	9	1.76; 1.49; 1.61; 1.66; 1.48; 1.48; 1.41; 1.54; 1.48; 
22:11:46	03/07/2026	5406	6228	1.62	9	1.5; 1.47; 1.46; 1.81; 1.67; 1.62; 1.69; 1.66; 1.45; 
22:12:40	03/07/2026	5426	6220	1.54	9	1.67; 1.54; 1.67; 1.6; 1.53; 1.52; 1.48; 1.58; 1.5; 
22:13:35	03/07/2026	5248	5904	1.48	9	1.4; 1.43; 1.48; 1.75; 1.62; 1.46; 1.54; 1.53; 1.42; 
22:14:30	03/07/2026	5203	5935	1.54	9	1.53; 1.35; 1.48; 1.54; 1.59; 1.64; 1.43; 1.55; 1.56; 
22:15:25	03/07/2026	5236	6002	1.39	9	1.45; 1.31; 1.39; 1.36; 1.5; 1.42; 1.29; 1.32; 1.49; 
22:16:20	03/07/2026	5297	5911	1.44	9	1.42; 1.38; 1.49; 1.71; 1.59; 1.44; 1.55; 1.36; 1.25; 
22:17:15	03/07/2026	5141	5837	1.53	9	1.31; 1.37; 1.54; 1.53; 1.5; 1.59; 1.8; 1.51; 1.69; 
22:18:09	03/07/2026	5253	6063	1.83	9	1.83; 1.67; 1.92; 1.83; 1.84; 1.84; 1.47; 1.5; 1.38; 
22:19:04	03/07/2026	5184	5893	1.51	9	1.64; 1.51; 1.55; 1.33; 1.45; 1.65; 1.36; 1.45; 1.61; 
22:19:59	03/07/2026	5316	6099	1.48	9	1.6; 1.43; 1.39; 1.52; 1.36; 1.42; 1.52; 1.48; 1.81; 
22:20:54	03/07/2026	5304	5961	1.67	9	1.69; 1.64; 1.62; 1.63; 1.67; 1.78; 1.83; 1.7; 1.66; 
22:21:49	03/07/2026	5423	6040	1.68	9	1.69; 1.89; 1.65; 1.6; 1.36; 1.63; 1.8; 1.89; 1.68; 
22:22:44	03/07/2026	5404	6111	1.73	9	1.67; 1.73; 1.85; 2; 1.91; 1.6; 1.78; 1.65; 1.54; 
22:23:39	03/07/2026	5020	5696	1.69	9	1.65; 1.77; 1.83; 1.69; 1.9; 1.47; 1.58; 1.47; 1.78; 
22:24:33	03/07/2026	5234	5867	1.59	9	1.82; 1.9; 1.6; 1.59; 1.44; 1.57; 1.42; 1.61; 1.44; 
22:25:28	03/07/2026	5289	6039	1.43	9	1.41; 1.52; 1.46; 1.39; 1.45; 1.61; 1.4; 1.39; 1.43; 
22:26:23	03/07/2026	5265	5909	1.56	9	1.52; 1.56; 2.13; 1.54; 1.5; 1.6; 1.82; 1.68; 1.51; 
22:27:18	03/07/2026	4984	5555	1.80	9	1.66; 2.23; 2.3; 1.47; 1.93; 1.73; 1.8; 1.65; 1.98; 
22:28:13	03/07/2026	5376	6217	1.66	9	1.75; 1.71; 1.67; 1.42; 1.59; 1.54; 1.94; 1.66; 1.59; 
22:29:08	03/07/2026	5267	6055	1.63	9	1.57; 1.63; 1.62; 1.68; 1.88; 1.81; 1.61; 1.57; 1.76; 
22:30:03	03/07/2026	4984	5723	1.74	9	1.7; 1.7; 1.74; 1.67; 1.75; 1.91; 1.67; 1.93; 1.87; 
22:30:57	03/07/2026	5366	6216	1.77	9	1.83; 1.88; 1.77; 1.99; 1.7; 1.84; 1.6; 1.58; 1.65; 
22:31:52	03/07/2026	5404	6094	1.55	9	1.69; 1.55; 1.52; 1.67; 1.39; 1.55; 1.52; 1.6; 1.95; 
22:32:47	03/07/2026	5145	5930	1.56	9	1.87; 1.67; 1.56; 1.56; 1.5; 1.75; 1.49; 1.46; 1.4; 
22:33:42	03/07/2026	4912	5460	1.75	9	1.49; 1.92; 1.56; 1.75; 1.79; 1.71; 1.67; 1.83; 1.95; 
22:34:37	03/07/2026	5403	6213	1.85	9	1.87; 1.89; 1.75; 1.76; 1.71; 1.83; 1.94; 1.85; 1.87; 
22:35:32	03/07/2026	5658	6406	1.77	9	1.68; 1.68; 1.77; 1.59; 1.93; 1.77; 1.88; 1.87; 2.08; 
22:36:27	03/07/2026	5296	5851	2.15	9	2.32; 2.15; 1.88; 2.36; 2.27; 2.74; 1.85; 1.94; 1.77; 
22:37:21	03/07/2026	5068	5509	1.95	9	1.78; 1.91; 1.88; 2.05; 1.65; 1.95; 2.21; 2.34; 2.05; 
22:38:16	03/07/2026	5185	5659	2.21	9	2.1; 2; 2.5; 2.21; 2.22; 2.27; 1.84; 1.83; 2.5; 
22:39:11	03/07/2026	5496	6321	2.42	9	2.7; 2.61; 2.56; 2.62; 2.02; 2.24; 2.42; 1.85; 1.75; 
22:40:06	03/07/2026	5196	5825	1.78	9	1.64; 1.78; 1.64; 1.74; 1.82; 1.82; 1.84; 1.91; 1.76; 
22:41:01	03/07/2026	5479	6163	1.98	9	1.79; 1.84; 1.98; 2.03; 2.04; 2.29; 1.91; 2.08; 1.67; 
22:41:56	03/07/2026	5061	5640	1.85	9	1.92; 1.75; 1.81; 1.85; 1.87; 1.98; 1.66; 1.95; 1.81; 
22:42:51	03/07/2026	5464	6215	1.90	9	1.81; 1.94; 2.28; 1.98; 1.9; 1.81; 1.79; 1.92; 1.86; 
22:43:45	03/07/2026	5438	6149	2.22	9	1.74; 1.86; 2.22; 2.2; 2.47; 2.28; 2.34; 2.4; 2.12; 
22:44:40	03/07/2026	5257	6130	2.02	9	2.02; 2.18; 1.79; 2.34; 2.16; 2.13; 1.95; 1.96; 1.92; 
22:45:35	03/07/2026	5351	6188	1.82	9	1.74; 1.76; 1.82; 1.87; 1.88; 2.28; 2.2; 1.6; 1.75; 
22:46:30	03/07/2026	5316	6021	1.70	9	1.81; 1.74; 1.53; 1.49; 1.7; 1.86; 1.75; 1.61; 1.7; 
22:47:25	03/07/2026	5551	6237	1.64	9	1.7; 1.73; 1.62; 1.76; 1.69; 1.64; 1.52; 1.48; 1.52; 
22:48:20	03/07/2026	0	5395	1.65	5	1.59; 1.7; 1.56; 1.65; 2.18; 
22:49:14	03/07/2026	0	5395	0.00	0	
22:50:09	03/07/2026	0	5395	0.00	0	
22:51:04	03/07/2026	0	5395	0.00	0	
22:51:59	03/07/2026	0	5395	0.00	0	
22:52:54	03/07/2026	0	5395	0.00	0	
22:53:49	03/07/2026	0	5395	0.00	0	
22:54:43	03/07/2026	0	5395	0.00	0	
22:55:38	03/07/2026	0	5395	0.00	0	
22:56:33	03/07/2026	0	5395	0.00	0	
22:57:28	03/07/2026	0	5395	0.00	0	
22:58:23	03/07/2026	0	5395	0.00	0	
22:59:18	03/07/2026	0	5395	0.00	0	
23:00:12	03/07/2026	0	5395	0.00	0	
23:01:07	03/07/2026	0	5395	0.00	0	
23:02:02	03/07/2026	0	5395	0.00	0	
23:02:57	03/07/2026	0	5395	0.00	0	
23:03:52	03/07/2026	0	5395	0.00	0	
23:04:47	03/07/2026	0	5395	0.00	0	
23:05:42	03/07/2026	0	5395	0.00	0	
23:06:36	03/07/2026	0	5395	0.00	0	
23:07:31	03/07/2026	0	5395	0.00	0	
23:08:26	03/07/2026	0	5395	0.00	0	
23:09:21	03/07/2026	0	5395	0.00	0	
23:10:16	03/07/2026	0	5395	0.00	0	
23:11:11	03/07/2026	0	5395	0.00	0	
23:12:05	03/07/2026	0	5395	0.00	0	
23:13:00	03/07/2026	0	5395	0.00	0	
23:13:55	03/07/2026	0	5395	0.00	0	
23:14:50	03/07/2026	0	5395	0.00	0	
23:15:45	03/07/2026	0	5395	0.00	0	
23:16:40	03/07/2026	0	5395	0.00	0	
23:17:34	03/07/2026	0	5395	0.00	0	
23:18:29	03/07/2026	0	5395	0.00	0	
23:19:24	03/07/2026	0	5395	0.00	0	
23:20:19	03/07/2026	0	5395	0.00	0	
23:21:14	03/07/2026	0	5395	0.00	0	
23:22:09	03/07/2026	0	5395	0.00	0	
23:23:03	03/07/2026	0	5395	0.00	0	
23:23:58	03/07/2026	0	5395	0.00	0	
23:24:53	03/07/2026	0	5395	0.00	0	
23:25:48	03/07/2026	0	5395	0.00	0	
23:26:43	03/07/2026	0	5395	0.00	0	
23:27:38	03/07/2026	0	5395	0.00	0	
23:28:32	03/07/2026	0	5395	0.00	0	
23:29:27	03/07/2026	0	5395	0.00	0	
23:30:22	03/07/2026	0	5395	0.00	0	
23:31:17	03/07/2026	0	5395	0.00	0	
23:32:12	03/07/2026	0	5395	0.00	0	
23:33:07	03/07/2026	0	5395	0.00	0	
23:34:01	03/07/2026	0	5395	0.00	0	
23:34:56	03/07/2026	0	5395	0.00	0	
23:35:51	03/07/2026	0	5395	0.00	0	
23:36:46	03/07/2026	0	5395	0.00	0	
23:37:41	03/07/2026	0	5395	0.00	0	
23:38:36	03/07/2026	0	5395	0.00	0	
23:39:30	03/07/2026	0	5395	0.00	0	
23:40:25	03/07/2026	0	5395	0.00	0	
23:41:20	03/07/2026	0	5395	0.00	0	
23:42:15	03/07/2026	0	5395	0.00	0	
23:43:10	03/07/2026	0	5395	0.00	0	
23:44:05	03/07/2026	0	5395	0.00	0	
23:44:59	03/07/2026	0	5395	0.00	0	
23:45:54	03/07/2026	0	5395	0.00	0	
23:46:49	03/07/2026	0	5395	0.00	0	
23:47:44	03/07/2026	0	5395	0.00	0	
23:48:39	03/07/2026	0	5395	0.00	0	
23:49:34	03/07/2026	0	5395	0.00	0	
23:50:28	03/07/2026	5418	6169	1.93	4	1.87; 1.94; 2.06; 1.92; 
23:51:23	03/07/2026	5166	6003	1.62	9	1.7; 1.6; 1.8; 1.62; 1.67; 1.54; 1.49; 1.64; 1.48; 
23:52:18	03/07/2026	5412	6109	1.79	9	1.75; 1.73; 2.12; 1.73; 2.46; 2.07; 1.79; 1.79; 1.83; 
23:53:13	03/07/2026	4938	5833	2.43	9	2.3; 2.85; 2.58; 2.77; 2.43; 2.63; 2.09; 2.2; 2.42; 
23:54:08	03/07/2026	5627	6531	2.17	9	1.89; 2.26; 2.04; 2.11; 1.96; 2.19; 2.17; 2.82; 2.59; 
23:55:03	03/07/2026	5276	5908	2.44	9	2.44; 2.07; 2.38; 2.82; 2.72; 2.55; 2.18; 2.24; 2.78; 
23:55:58	03/07/2026	5460	6211	2.37	9	2.41; 2.37; 2.64; 2.56; 2.71; 2.17; 2.18; 2.11; 1.98; 
23:56:52	03/07/2026	5330	6058	2.11	9	2.2; 2.26; 2.06; 2.18; 1.95; 1.8; 2.11; 2.01; 2.29; 
23:57:47	03/07/2026	5325	6058	2.08	9	2.02; 2.08; 1.82; 2.21; 1.97; 2.27; 1.93; 2.89; 2.42; 
23:58:42	03/07/2026	5313	5935	1.83	9	2.54; 2.2; 2.05; 1.83; 1.61; 1.63; 1.99; 1.83; 1.81; 
23:59:37	03/07/2026	5358	6105	1.95	9	2.22; 1.88; 2.04; 1.84; 1.74; 2.29; 1.95; 1.95; 1.76; 
00:00:32	03/08/2026	5301	6215	2.02	9	1.82; 2.27; 1.9; 2.03; 2.08; 2.02; 1.96; 2; 2.15; 
00:01:27	03/08/2026	5397	6170	1.72	9	2.13; 1.79; 1.58; 1.69; 1.66; 1.89; 1.66; 1.91; 1.72; 
00:02:22	03/08/2026	5588	6444	1.80	9	1.82; 1.63; 1.69; 1.87; 1.8; 1.65; 1.76; 1.83; 1.87; 
00:03:16	03/08/2026	5745	6572	1.65	9	1.95; 1.94; 1.79; 1.76; 1.65; 1.57; 1.57; 1.59; 1.54; 
00:04:11	03/08/2026	5388	6134	1.56	9	1.46; 1.48; 1.51; 1.56; 1.56; 1.7; 1.82; 1.57; 1.54; 
00:05:06	03/08/2026	5242	5925	1.74	9	1.67; 1.74; 1.61; 1.92; 1.83; 1.95; 2.08; 1.65; 1.65; 
00:06:01	03/08/2026	5884	6850	1.53	9	1.88; 1.99; 1.69; 1.58; 1.53; 1.45; 1.46; 1.46; 1.43; 
00:06:56	03/08/2026	5404	6232	1.68	9	1.62; 1.52; 1.66; 1.69; 1.62; 1.68; 1.82; 1.73; 2; 
00:07:51	03/08/2026	5561	6514	1.65	9	2.11; 1.84; 1.57; 1.53; 1.59; 1.56; 1.8; 1.65; 1.75; 
00:08:46	03/08/2026	5503	6343	1.51	9	1.51; 1.53; 1.43; 1.38; 1.49; 1.82; 1.59; 1.55; 1.47; 
00:09:40	03/08/2026	5263	6020	1.78	9	1.78; 1.63; 1.77; 1.92; 1.93; 1.93; 1.84; 1.7; 1.69; 
00:10:35	03/08/2026	5579	6328	1.83	9	2.08; 1.84; 1.81; 1.91; 2; 1.71; 1.83; 1.78; 1.38; 
00:11:30	03/08/2026	5565	6447	1.75	9	1.44; 1.58; 1.72; 1.6; 1.75; 1.85; 2.23; 1.98; 1.88; 
00:12:25	03/08/2026	5088	5953	1.69	9	1.83; 1.72; 1.69; 1.63; 1.73; 1.68; 1.65; 1.64; 1.76; 
00:13:20	03/08/2026	5053	5967	1.84	9	1.73; 1.81; 1.76; 2.01; 1.78; 1.84; 2.12; 2.09; 2.22; 
00:14:15	03/08/2026	5581	6518	2.03	9	1.87; 2.12; 1.99; 2.03; 2.12; 2.04; 1.74; 2.1; 1.7; 
00:15:10	03/08/2026	5391	6076	1.72	9	1.63; 1.73; 1.79; 1.72; 1.61; 1.73; 1.63; 1.76; 1.63; 
00:16:05	03/08/2026	5367	6139	2.02	9	1.69; 1.87; 2.13; 2.24; 2.13; 2.02; 2.03; 1.9; 1.88; 
00:16:59	03/08/2026	5293	5867	1.95	9	1.62; 1.83; 1.95; 1.98; 1.91; 1.96; 2.03; 1.93; 2.04; 
00:17:54	03/08/2026	5307	6073	2.16	9	2.07; 2.1; 1.88; 2.11; 2.31; 2.4; 2.42; 2.36; 2.16; 
00:18:49	03/08/2026	5634	6578	2.14	9	2.22; 2.14; 2.08; 2.15; 2.35; 2.21; 1.93; 1.85; 1.83; 
00:19:44	03/08/2026	5278	6052	1.82	9	1.75; 1.82; 1.75; 1.71; 1.63; 1.85; 2.02; 2.16; 2.34; 
00:20:39	03/08/2026	4978	5747	1.81	9	2.41; 2.08; 2.03; 1.81; 1.93; 1.74; 1.78; 1.69; 1.76; 
00:21:34	03/08/2026	5484	6390	1.55	9	1.85; 1.58; 1.45; 1.41; 1.66; 1.55; 1.43; 1.47; 1.78; 
00:22:29	03/08/2026	5146	5788	1.60	9	1.73; 1.74; 2.05; 1.7; 1.46; 1.59; 1.6; 1.5; 1.59; 
00:23:23	03/08/2026	5510	6146	1.55	9	1.77; 1.55; 1.46; 1.29; 1.34; 1.68; 1.83; 1.72; 1.45; 
00:24:18	03/08/2026	5186	5959	1.95	9	1.64; 1.96; 1.59; 1.74; 2.24; 2.21; 1.95; 1.95; 1.68; 
00:25:13	03/08/2026	5369	6398	1.52	9	1.52; 1.47; 1.42; 1.6; 1.81; 1.66; 1.53; 1.49; 1.51; 
00:26:08	03/08/2026	5056	6001	2.03	9	1.68; 1.53; 1.82; 2.03; 1.96; 2.14; 2.13; 2.11; 2.18; 
00:27:03	03/08/2026	5580	6361	1.70	9	1.7; 1.9; 1.86; 1.77; 1.77; 1.68; 1.51; 1.66; 1.47; 
00:27:58	03/08/2026	5374	6115	1.66	9	1.66; 1.75; 1.61; 1.54; 1.56; 1.68; 1.62; 1.71; 1.82; 
00:28:53	03/08/2026	5248	6016	1.62	9	1.88; 1.97; 1.6; 1.58; 1.65; 1.5; 1.71; 1.53; 1.62; 
00:29:47	03/08/2026	5449	6083	1.44	9	1.7; 1.55; 1.44; 1.46; 1.41; 1.39; 1.39; 1.65; 1.39; 
00:30:42	03/08/2026	5212	6074	1.60	9	1.52; 1.64; 1.74; 1.6; 1.61; 1.54; 1.52; 1.45; 1.64; 
00:31:37	03/08/2026	5232	6083	1.64	9	1.59; 1.7; 1.58; 1.66; 1.79; 1.5; 1.54; 1.64; 1.8; 
00:32:32	03/08/2026	5424	6437	1.78	9	1.5; 1.88; 2.01; 1.85; 1.78; 1.9; 1.69; 1.67; 1.58; 
00:33:27	03/08/2026	5409	6504	1.56	9	1.4; 1.65; 1.56; 1.51; 1.73; 1.7; 1.46; 1.4; 1.63; 
00:34:22	03/08/2026	5427	6295	1.93	9	1.7; 1.82; 2.03; 2.16; 1.93; 1.93; 2.05; 1.89; 1.73; 
00:35:17	03/08/2026	5363	6171	1.59	9	1.66; 1.53; 1.5; 1.52; 1.52; 1.59; 1.66; 1.59; 1.75; 
00:36:11	03/08/2026	5008	5621	1.78	9	1.65; 1.63; 1.87; 1.73; 1.97; 1.7; 1.92; 1.78; 1.92; 
00:37:06	03/08/2026	5396	6403	1.81	9	2.1; 1.87; 1.67; 1.62; 1.57; 1.65; 1.99; 1.86; 1.81; 
00:38:01	03/08/2026	5083	5918	2.02	9	2.02; 1.94; 1.85; 1.97; 2.03; 1.84; 2.33; 2.04; 2.32; 
00:38:56	03/08/2026	5358	6288	1.78	9	2.1; 2.15; 1.84; 1.78; 1.53; 1.71; 1.7; 1.56; 1.8; 
00:39:51	03/08/2026	5293	6421	1.80	9	1.6; 1.78; 1.8; 1.72; 2.11; 2; 1.76; 1.98; 1.94; 
00:40:46	03/08/2026	5626	6520	1.70	9	2.12; 1.7; 1.6; 1.74; 1.62; 1.55; 1.84; 1.7; 1.69; 
00:41:41	03/08/2026	5819	6745	1.88	9	1.51; 1.77; 1.64; 1.64; 1.88; 2.28; 2.02; 1.99; 1.96; 
00:42:35	03/08/2026	5343	6018	1.63	9	2.2; 1.94; 1.88; 1.65; 1.55; 1.63; 1.52; 1.54; 1.53; 
00:43:30	03/08/2026	5355	5766	1.55	9	1.4; 1.38; 1.53; 1.41; 1.55; 1.81; 2; 1.9; 2.41; 
00:44:25	03/08/2026	5439	5907	1.81	9	1.9; 1.91; 1.88; 1.69; 1.7; 1.72; 1.81; 1.82; 1.71; 
00:45:20	03/08/2026	5871	7008	1.80	9	1.82; 1.8; 1.67; 1.71; 1.74; 1.75; 1.8; 1.98; 1.86; 
00:46:15	03/08/2026	4925	5769	1.60	9	2.03; 1.6; 1.51; 1.52; 1.55; 1.74; 1.53; 1.62; 1.93; 
00:47:10	03/08/2026	5118	5838	1.76	9	1.68; 1.63; 1.84; 1.88; 1.86; 1.76; 1.78; 1.74; 1.73; 
00:48:05	03/08/2026	5205	6119	1.72	9	1.78; 1.71; 1.97; 2.15; 1.64; 1.74; 1.61; 1.72; 1.54; 
00:49:00	03/08/2026	5330	6103	1.97	9	1.78; 1.69; 1.63; 1.62; 2.28; 2.06; 1.97; 2.13; 1.99; 
00:49:54	03/08/2026	5235	5842	1.68	9	1.89; 2.01; 1.65; 1.8; 1.63; 1.61; 1.46; 1.68; 1.75; 
00:50:49	03/08/2026	4924	5392	1.75	9	1.6; 1.71; 1.66; 1.95; 1.75; 1.7; 1.91; 1.82; 1.83; 
00:51:44	03/08/2026	5345	6301	1.59	9	1.45; 1.67; 1.65; 1.49; 1.62; 1.66; 1.41; 1.5; 1.59; 
00:52:39	03/08/2026	5440	6203	1.75	9	1.55; 1.56; 1.54; 1.58; 1.75; 1.85; 2; 1.89; 2.18; 
00:53:34	03/08/2026	5607	6376	1.72	9	1.8; 1.9; 1.71; 1.73; 1.72; 1.74; 1.68; 1.58; 1.6; 
00:54:29	03/08/2026	5359	6254	1.81	9	1.41; 1.63; 1.82; 1.85; 2.02; 1.7; 1.81; 1.75; 2.03; 
00:55:24	03/08/2026	5102	5722	1.63	9	2.1; 1.63; 1.69; 1.77; 1.62; 1.46; 1.54; 1.54; 1.73; 
00:56:18	03/08/2026	5324	6036	1.83	9	1.9; 1.63; 2.11; 1.81; 1.83; 1.86; 1.99; 1.78; 1.76; 
00:57:13	03/08/2026	5377	5814	1.51	9	1.51; 1.57; 1.77; 1.5; 1.5; 1.29; 1.45; 1.67; 1.54; 
00:58:08	03/08/2026	5457	6472	1.99	9	1.45; 1.49; 1.99; 2.01; 1.7; 2.13; 2.59; 1.75; 1.99; 
00:59:03	03/08/2026	5153	5743	1.73	9	1.73; 1.68; 1.42; 1.63; 1.73; 1.76; 1.56; 1.76; 2.07; 
00:59:58	03/08/2026	5257	6016	1.87	8	1.81; 1.72; 1.92; 2.03; 2.16; 1.93; 1.71; 1.64; 
01:00:53	03/08/2026	5211	6171	1.61	9	1.6; 1.74; 1.61; 1.6; 1.64; 1.99; 1.64; 1.5; 1.6; 
01:01:48	03/08/2026	5207	6013	1.91	9	1.83; 2.18; 1.83; 1.82; 1.97; 1.91; 2.04; 2.04; 1.82; 
01:02:43	03/08/2026	5273	5900	1.72	9	1.79; 1.92; 1.72; 1.82; 1.62; 1.72; 1.6; 1.68; 1.75; 
01:03:37	03/08/2026	5050	5930	1.92	9	1.65; 1.92; 2.2; 1.96; 1.89; 2.28; 1.96; 1.76; 1.82; 
01:04:32	03/08/2026	5527	6447	1.81	9	1.76; 2.15; 1.53; 1.56; 1.81; 2.18; 2.25; 1.8; 2; 
01:05:27	03/08/2026	5468	6092	2.03	9	2.03; 2; 2.49; 2.42; 2.35; 2.04; 1.61; 1.84; 1.84; 
01:06:22	03/08/2026	5352	6264	1.81	9	1.8; 1.79; 1.78; 1.93; 1.76; 1.87; 2.02; 1.81; 2.08; 
01:07:17	03/08/2026	5410	5926	1.97	9	2.16; 2.29; 2.07; 1.92; 1.97; 1.87; 1.81; 1.87; 2.01; 
01:08:12	03/08/2026	5461	6119	1.84	9	1.8; 1.84; 1.78; 1.68; 2.06; 1.97; 2.09; 1.86; 1.84; 
01:09:07	03/08/2026	5312	5901	1.75	9	1.64; 1.94; 1.86; 1.79; 1.75; 1.69; 1.63; 1.64; 1.8; 
01:10:01	03/08/2026	5444	5916	2.10	9	1.74; 1.72; 2.1; 2.12; 1.62; 2.13; 2.41; 2.39; 1.98; 
01:10:56	03/08/2026	5218	5917	1.69	9	2.42; 1.62; 1.68; 1.88; 1.69; 1.53; 1.57; 1.7; 1.77; 
01:11:51	03/08/2026	5148	5861	2.16	9	1.74; 1.72; 2.33; 2.32; 2.19; 1.85; 2.56; 2.16; 2.06; 
01:12:46	03/08/2026	5049	5603	1.71	9	1.84; 1.98; 1.66; 1.6; 1.5; 1.71; 1.51; 1.73; 1.91; 
01:13:41	03/08/2026	5349	6008	2.00	9	1.67; 2; 2.41; 2.34; 2; 1.96; 2.29; 1.78; 1.47; 
01:14:36	03/08/2026	5281	6187	1.70	9	1.73; 1.4; 1.57; 1.59; 1.73; 1.69; 1.7; 1.99; 1.77; 
01:15:31	03/08/2026	5354	6173	1.78	9	2.35; 1.78; 1.98; 1.84; 2.2; 1.61; 1.59; 1.74; 1.49; 
01:16:26	03/08/2026	5181	5997	1.78	9	1.58; 1.54; 1.39; 1.63; 1.9; 1.78; 1.92; 1.97; 1.97; 
01:17:20	03/08/2026	5386	5733	1.58	9	1.68; 1.58; 1.57; 1.74; 1.73; 1.55; 1.43; 1.31; 1.78; 
01:18:15	03/08/2026	5211	5722	2.18	9	1.52; 1.88; 2.03; 2.18; 2.33; 2.35; 2.25; 2.2; 1.81; 
01:19:10	03/08/2026	5461	6014	1.63	9	1.74; 1.66; 1.53; 1.68; 1.63; 1.44; 1.58; 1.45; 1.76; 
01:20:05	03/08/2026	5091	5699	1.81	9	1.83; 1.56; 2.02; 1.81; 1.76; 1.75; 1.88; 1.84; 1.69; 
01:21:00	03/08/2026	5458	6079	1.70	9	1.65; 1.7; 1.67; 1.47; 1.66; 1.99; 1.81; 1.79; 2.07; 
01:21:55	03/08/2026	5587	6353	2.19	9	2.19; 2.48; 2.31; 2; 2.2; 2.04; 2.19; 1.82; 1.77; 
01:22:50	03/08/2026	5179	5690	1.89	9	2.39; 1.62; 1.99; 1.65; 1.73; 1.89; 1.91; 1.81; 2.43; 
01:23:44	03/08/2026	4965	5479	1.77	9	2.18; 2.31; 2.08; 1.82; 1.75; 1.71; 1.62; 1.42; 1.77; 
01:24:39	03/08/2026	5690	6551	2.12	9	2.02; 2.01; 2.12; 1.77; 2.2; 2.12; 2.24; 2.26; 1.86; 
01:25:34	03/08/2026	5458	6215	1.79	9	1.92; 1.8; 1.85; 1.79; 1.64; 1.58; 1.79; 1.67; 1.87; 
01:26:29	03/08/2026	5273	6063	1.95	9	2.39; 1.94; 1.79; 1.95; 2.06; 2.05; 1.93; 1.89; 1.95; 
01:27:24	03/08/2026	5328	5907	1.72	9	1.75; 1.41; 1.55; 1.68; 1.75; 1.61; 1.75; 1.85; 1.72; 
01:28:19	03/08/2026	4906	5514	1.84	9	1.97; 1.93; 1.8; 1.84; 1.93; 1.69; 1.86; 1.78; 1.57; 
01:29:14	03/08/2026	5648	6385	1.67	9	1.65; 1.58; 1.61; 1.67; 1.66; 2.27; 2.51; 2.59; 1.94; 
01:30:09	03/08/2026	5247	5931	1.72	9	1.81; 1.91; 2.07; 1.97; 1.64; 1.54; 1.68; 1.62; 1.72; 
01:31:03	03/08/2026	5470	6327	1.92	9	1.59; 1.95; 1.89; 2.08; 1.92; 2.12; 1.85; 1.92; 1.83; 
01:31:58	03/08/2026	5722	6428	1.72	9	1.79; 1.78; 1.5; 1.7; 1.63; 1.64; 1.88; 1.72; 2.04; 
01:32:53	03/08/2026	5493	6261	1.92	9	2.04; 2.15; 2.21; 1.92; 1.88; 1.76; 1.98; 1.63; 1.42; 
01:33:48	03/08/2026	5401	6098	1.78	9	1.58; 1.5; 1.62; 1.68; 1.79; 1.78; 1.87; 1.9; 1.97; 
01:34:43	03/08/2026	5799	6544	1.72	9	1.8; 2.08; 1.68; 2.02; 1.72; 2.06; 1.67; 1.66; 1.47; 
01:35:38	03/08/2026	5311	5917	2.06	9	1.56; 2.19; 1.9; 2.04; 2.33; 2.24; 1.82; 2.31; 2.06; 
01:36:33	03/08/2026	5263	5945	1.80	9	2.23; 1.82; 1.56; 1.55; 1.71; 1.76; 1.8; 2; 2; 
01:37:28	03/08/2026	5443	6132	1.78	9	2.06; 2.01; 1.89; 1.87; 1.78; 1.58; 1.51; 1.54; 1.38; 
01:38:22	03/08/2026	5394	6184	1.64	9	1.37; 1.64; 1.48; 1.43; 1.7; 1.51; 1.79; 2.08; 2.19; 
01:39:17	03/08/2026	5481	6233	1.62	9	1.88; 1.84; 1.58; 1.76; 1.53; 1.52; 1.82; 1.62; 1.57; 
01:40:12	03/08/2026	5497	6310	1.80	9	1.57; 1.83; 1.66; 1.63; 1.82; 1.99; 1.8; 2.05; 1.76; 
01:41:07	03/08/2026	5533	6355	1.81	9	1.88; 1.81; 1.59; 1.58; 1.83; 1.63; 1.94; 1.91; 1.77; 
01:42:02	03/08/2026	5686	6374	1.82	9	2.01; 2.37; 2.04; 2.22; 1.78; 1.82; 1.61; 1.74; 1.56; 
01:42:57	03/08/2026	5550	6289	1.74	9	1.64; 1.59; 1.53; 1.72; 1.74; 1.83; 2.01; 1.91; 1.77; 
01:43:52	03/08/2026	5196	6078	1.79	9	2.06; 1.81; 1.83; 1.67; 1.62; 1.72; 1.7; 1.79; 1.82; 
01:44:47	03/08/2026	5770	6635	1.86	9	1.76; 1.85; 1.98; 2.39; 2.08; 1.98; 1.86; 1.61; 1.46; 
01:45:41	03/08/2026	5504	6272	1.73	9	1.46; 1.73; 1.5; 1.83; 1.96; 1.65; 1.88; 1.69; 2.63; 
01:46:36	03/08/2026	5393	6020	1.66	9	1.9; 1.99; 2.09; 1.74; 1.61; 1.58; 1.59; 1.66; 1.6; 
01:47:31	03/08/2026	5178	5768	1.89	9	1.54; 1.63; 1.69; 1.98; 2.01; 2.15; 2.13; 1.89; 1.84; 
01:48:26	03/08/2026	5654	6357	1.67	9	1.8; 1.65; 1.62; 2.03; 1.53; 1.67; 1.62; 1.8; 1.68; 
01:49:21	03/08/2026	5246	6062	1.85	9	1.83; 2.25; 2.32; 2.29; 2.01; 1.82; 1.85; 1.39; 1.54; 
01:50:16	03/08/2026	5238	6002	1.70	9	1.51; 1.49; 1.7; 1.7; 1.68; 1.87; 1.93; 2.23; 2.17; 
01:51:11	03/08/2026	5574	6303	1.74	9	2.49; 2.19; 1.66; 1.86; 1.96; 1.71; 1.63; 1.66; 1.74; 
01:52:05	03/08/2026	5768	6749	1.81	9	1.71; 1.84; 1.55; 2.05; 2.28; 2.02; 1.81; 1.65; 1.69; 
01:53:00	03/08/2026	5184	6079	1.69	9	1.61; 1.56; 1.56; 1.43; 1.7; 1.69; 1.73; 2.08; 1.85; 
01:53:55	03/08/2026	5268	6133	1.76	9	1.83; 2.23; 2.11; 1.76; 1.85; 1.76; 1.55; 1.53; 1.59; 
01:54:50	03/08/2026	5111	5846	1.75	9	1.73; 1.75; 1.58; 1.61; 1.62; 1.94; 2.2; 1.99; 1.94; 
01:55:45	03/08/2026	5286	5997	1.70	9	1.7; 1.65; 1.78; 1.95; 1.62; 1.67; 1.69; 1.76; 1.8; 
01:56:40	03/08/2026	5651	6420	2.03	9	1.86; 2.03; 2.07; 2.03; 2.04; 1.93; 1.84; 2.16; 1.75; 
01:57:35	03/08/2026	5349	6042	2.08	9	1.85; 2.24; 2.02; 1.9; 1.94; 2.08; 2.19; 2.33; 2.44; 
01:58:30	03/08/2026	5267	5958	2.11	9	2.54; 2.02; 1.93; 1.92; 2.11; 2.22; 1.73; 2.22; 2.45; 
01:59:24	03/08/2026	5125	5968	1.99	9	2; 1.99; 2.14; 2.24; 2.23; 1.91; 1.84; 1.47; 1.48; 
03:00:19	03/08/2026	5406	6446	1.78	9	1.72; 1.68; 1.78; 1.77; 1.71; 1.85; 2.18; 2.32; 2.2; 
03:01:14	03/08/2026	5451	6376	1.89	9	2; 1.89; 1.89; 1.74; 1.91; 1.66; 1.83; 1.86; 1.92; 
03:02:09	03/08/2026	5143	6004	2.15	9	1.78; 1.9; 2; 2.15; 2.32; 2.48; 2.24; 2.34; 1.93; 
03:03:04	03/08/2026	5426	6412	1.98	9	1.77; 2.09; 2.04; 2.08; 1.83; 1.94; 1.98; 1.9; 2.07; 
03:03:59	03/08/2026	5366	6307	2.21	9	2.43; 2.6; 2.57; 2.21; 2.04; 2.36; 1.88; 1.89; 1.83; 
03:04:54	03/08/2026	5339	6084	2.13	9	1.92; 1.8; 2.12; 2.09; 2.44; 2.22; 2.13; 2.37; 2.57; 
03:05:48	03/08/2026	5182	5845	1.84	9	2.15; 2.34; 1.84; 1.77; 1.9; 1.69; 1.7; 1.67; 1.87; 
03:06:43	03/08/2026	5493	6134	2.17	9	2.11; 2.53; 2.88; 2.64; 2.17; 2.18; 1.94; 2.04; 1.88; 
03:07:38	03/08/2026	5539	6203	2.02	9	1.79; 2.03; 1.82; 1.89; 2.02; 1.98; 2.3; 2.35; 2.31; 
03:08:33	03/08/2026	5421	6130	1.86	9	1.91; 1.94; 1.73; 1.86; 1.66; 1.86; 1.86; 1.88; 2; 
03:09:28	03/08/2026	5321	6126	2.03	9	2.15; 2.38; 1.85; 1.92; 2.03; 1.95; 2.11; 2.12; 1.84; 
03:10:23	03/08/2026	5472	6447	1.93	9	1.65; 1.56; 1.88; 1.76; 2.32; 1.93; 2.23; 2.04; 2.04; 
03:11:18	03/08/2026	5533	6419	1.82	9	1.82; 1.99; 1.68; 1.52; 1.6; 2.01; 1.63; 2.19; 2.72; 
03:12:13	03/08/2026	5378	6298	1.85	9	1.9; 2.03; 2.44; 1.99; 1.85; 1.71; 1.78; 1.72; 1.69; 
03:13:07	03/08/2026	5362	6271	1.97	9	1.9; 1.85; 1.85; 1.8; 2.12; 1.97; 1.98; 2.01; 2.14; 
03:14:02	03/08/2026	5407	6269	1.62	9	2.01; 1.98; 1.59; 1.86; 1.57; 1.57; 1.6; 1.83; 1.62; 
03:14:57	03/08/2026	5233	6044	1.72	9	1.72; 1.9; 1.77; 1.72; 1.84; 1.85; 1.54; 1.7; 1.62; 
03:15:52	03/08/2026	5631	6510	1.72	9	1.72; 1.61; 1.69; 1.59; 1.66; 1.86; 2.2; 1.96; 2.14; 
03:16:47	03/08/2026	5267	6060	1.61	9	1.98; 1.91; 1.64; 1.5; 1.23; 1.39; 1.34; 1.61; 1.83; 
03:17:42	03/08/2026	5531	6412	1.92	9	1.94; 2.26; 1.75; 2.33; 1.95; 1.92; 1.69; 1.67; 1.4; 
03:18:37	03/08/2026	5489	6296	1.79	9	1.57; 1.44; 1.59; 1.68; 1.79; 1.82; 2.47; 2.16; 2.26; 
03:19:32	03/08/2026	5160	5904	1.86	9	1.95; 1.69; 1.86; 1.71; 1.86; 1.67; 1.79; 2.08; 1.96; 
03:20:26	03/08/2026	5861	6651	2.04	9	2.04; 2.12; 2.11; 2.12; 2.14; 1.88; 1.65; 1.64; 1.54; 
03:21:21	03/08/2026	5190	5906	1.92	9	1.51; 1.58; 1.97; 1.78; 1.82; 1.92; 1.92; 2.12; 1.95; 
03:22:16	03/08/2026	5279	6056	1.66	9	1.9; 1.59; 1.72; 1.58; 1.55; 1.54; 1.83; 1.66; 1.95; 
03:23:11	03/08/2026	5231	6024	1.79	9	1.96; 2.04; 2.07; 1.79; 1.75; 1.84; 1.63; 1.55; 1.56; 
03:24:06	03/08/2026	5381	6390	1.85	9	1.68; 1.84; 1.86; 1.8; 1.9; 1.96; 1.85; 1.78; 1.95; 
03:25:01	03/08/2026	5153	6137	1.54	9	1.6; 1.33; 1.64; 1.54; 1.54; 1.42; 1.42; 1.45; 1.71; 
03:25:56	03/08/2026	5412	6290	1.77	9	1.7; 1.94; 2.03; 2; 2.08; 1.77; 1.68; 1.64; 1.44; 
03:26:51	03/08/2026	5463	6352	2.07	9	1.56; 1.68; 2.12; 2.15; 2.48; 2.2; 2.05; 2.07; 1.97; 
03:27:46	03/08/2026	5216	6198	1.55	9	1.66; 1.52; 1.47; 1.46; 1.55; 1.85; 1.52; 1.91; 1.67; 
03:28:40	03/08/2026	5552	6382	1.56	9	1.88; 1.94; 1.98; 1.56; 1.56; 1.53; 1.45; 1.54; 1.53; 
03:29:35	03/08/2026	5321	6310	1.71	9	1.42; 1.58; 1.48; 1.69; 1.71; 2.24; 2.14; 2.08; 2.03; 
03:30:30	03/08/2026	5558	6320	1.68	9	1.68; 1.71; 1.56; 1.69; 1.67; 1.79; 1.65; 1.91; 1.57; 
03:31:25	03/08/2026	5356	6256	2.06	9	2.35; 2.06; 2.14; 2.18; 2.06; 1.51; 1.52; 1.61; 1.69; 
03:32:20	03/08/2026	5204	5924	1.61	9	1.55; 1.54; 1.52; 1.61; 1.6; 2.03; 1.94; 1.86; 1.7; 
03:33:15	03/08/2026	5486	6263	1.60	9	1.55; 1.45; 1.59; 1.45; 1.6; 1.69; 1.92; 1.63; 1.7; 
03:34:10	03/08/2026	5358	6103	1.63	9	2.03; 1.83; 1.9; 1.63; 1.57; 1.64; 1.51; 1.56; 1.54; 
03:35:05	03/08/2026	5284	6048	1.95	9	1.44; 1.69; 1.96; 1.82; 1.95; 2.25; 2.08; 2.04; 1.61; 
03:35:59	03/08/2026	5328	6186	1.69	9	1.54; 1.56; 1.46; 1.6; 1.86; 1.78; 1.69; 1.86; 1.92; 
03:36:54	03/08/2026	5198	6062	1.56	9	2.32; 1.93; 1.51; 1.56; 1.56; 1.68; 1.53; 1.48; 1.68; 
03:37:49	03/08/2026	5748	6732	1.84	9	1.74; 1.84; 1.67; 2.26; 2.1; 2.22; 1.78; 1.93; 1.65; 
03:38:44	03/08/2026	5428	6381	1.56	9	1.46; 1.5; 1.42; 1.56; 1.46; 1.72; 1.72; 1.83; 2.05; 
03:39:39	03/08/2026	5634	6733	1.62	9	1.83; 2.04; 1.62; 1.52; 1.55; 1.62; 1.4; 1.68; 1.56; 
03:40:34	03/08/2026	5424	6443	1.75	9	1.75; 1.71; 1.93; 1.78; 1.84; 1.63; 1.75; 1.66; 1.84; 
03:41:29	03/08/2026	5197	6239	1.63	9	1.49; 1.57; 1.51; 1.51; 1.63; 1.87; 2.11; 2.01; 2.08; 
03:42:24	03/08/2026	5619	6643	1.66	9	1.92; 1.75; 1.5; 1.5; 1.57; 1.8; 1.66; 1.39; 1.72; 
03:43:18	03/08/2026	5253	6077	1.68	9	1.75; 1.81; 2.01; 1.68; 1.64; 1.71; 1.54; 1.67; 1.32; 
03:44:13	03/08/2026	5179	5900	2.00	9	1.36; 1.59; 1.81; 1.85; 2.13; 2; 2.38; 2.11; 2.01; 
03:45:08	03/08/2026	5429	6278	1.77	9	1.79; 1.6; 1.53; 1.66; 1.47; 1.78; 1.77; 1.83; 1.85; 
03:46:03	03/08/2026	5365	6302	1.62	9	1.95; 1.85; 2.21; 1.95; 1.49; 1.5; 1.45; 1.32; 1.62; 
03:46:58	03/08/2026	5421	6276	1.78	9	1.31; 1.7; 1.79; 1.64; 2.03; 2.16; 1.99; 1.78; 1.64; 
03:47:53	03/08/2026	5492	6555	1.62	9	1.58; 1.62; 1.65; 1.63; 1.45; 1.61; 1.62; 1.71; 1.93; 
03:48:48	03/08/2026	5300	6148	1.66	9	2.11; 1.79; 1.66; 1.92; 1.67; 1.57; 1.52; 1.53; 1.61; 
03:49:43	03/08/2026	5540	6290	1.91	9	1.68; 1.72; 1.91; 2; 2.02; 2.01; 1.74; 1.65; 1.98; 
03:50:37	03/08/2026	5095	5767	1.83	9	1.6; 1.58; 1.57; 1.72; 1.9; 1.95; 1.92; 1.83; 1.99; 
03:51:32	03/08/2026	4867	5666	1.66	9	1.92; 1.66; 1.66; 1.55; 1.58; 1.54; 1.49; 1.71; 1.67; 
03:52:27	03/08/2026	5210	6100	1.85	9	1.78; 2.11; 1.95; 1.85; 2.01; 1.96; 1.57; 1.6; 1.55; 
03:53:22	03/08/2026	5399	6226	1.70	9	1.57; 1.61; 1.7; 1.64; 1.58; 1.78; 1.94; 1.74; 1.87; 
03:54:17	03/08/2026	5255	6151	1.61	9	1.62; 1.62; 1.56; 1.5; 1.61; 1.57; 1.6; 1.63; 1.87; 
03:55:12	03/08/2026	5353	6227	1.65	9	2.03; 1.97; 1.88; 1.9; 1.65; 1.5; 1.57; 1.36; 1.56; 
03:56:07	03/08/2026	5339	6246	1.69	9	1.52; 1.61; 1.69; 1.56; 1.7; 1.97; 1.98; 1.9; 1.64; 
03:57:02	03/08/2026	5573	6590	1.83	9	1.53; 1.76; 1.65; 1.81; 1.87; 1.83; 2.03; 2.19; 2.09; 
03:57:57	03/08/2026	5321	6174	1.85	9	2.18; 2.05; 1.87; 1.88; 1.77; 1.63; 1.6; 1.85; 1.63; 
03:58:52	03/08/2026	5256	6098	1.91	9	1.85; 2.23; 1.91; 2.22; 2.37; 2.27; 1.69; 1.81; 1.66; 
03:59:47	03/08/2026	5375	6329	1.92	9	1.83; 1.92; 1.91; 1.91; 1.81; 2.1; 2.16; 2.43; 3.05; 
04:00:41	03/08/2026	5369	6200	1.70	9	1.95; 1.91; 2.12; 1.62; 1.65; 1.73; 1.58; 1.7; 1.67; 
04:01:36	03/08/2026	5245	6023	1.79	9	1.86; 1.77; 1.86; 1.96; 1.71; 1.79; 1.79; 1.49; 1.4; 
04:02:31	03/08/2026	5222	6041	1.56	9	1.2; 1.39; 1.47; 1.56; 1.54; 1.7; 1.67; 1.92; 1.92; 
04:03:26	03/08/2026	5190	6166	1.59	9	1.71; 1.59; 1.56; 1.49; 1.38; 1.59; 1.82; 1.71; 1.95; 
04:04:21	03/08/2026	5257	6208	1.73	9	2.04; 1.82; 1.91; 1.59; 1.73; 1.61; 1.62; 1.73; 1.69; 
04:05:16	03/08/2026	5576	6441	1.91	9	1.97; 1.73; 1.91; 1.83; 2.08; 1.92; 1.93; 1.77; 1.6; 
04:06:11	03/08/2026	5310	6150	1.70	9	1.67; 1.61; 1.54; 1.39; 1.73; 1.7; 1.83; 1.77; 1.78; 
04:07:06	03/08/2026	5169	5981	1.70	9	1.93; 1.49; 1.46; 1.5; 1.74; 1.64; 1.7; 2.09; 1.82; 
04:08:01	03/08/2026	5442	6383	1.85	9	1.86; 2.08; 1.96; 1.93; 1.77; 1.57; 1.5; 1.85; 1.74; 
04:08:55	03/08/2026	5491	6378	2.02	9	2.03; 2.02; 1.96; 1.96; 2.14; 2.17; 2.18; 1.99; 1.81; 
04:09:50	03/08/2026	5276	6024	1.85	9	1.93; 1.89; 2.03; 1.81; 1.85; 2.26; 1.82; 1.7; 1.8; 
04:10:45	03/08/2026	5133	5926	1.68	9	1.78; 1.95; 1.9; 1.95; 1.6; 1.63; 1.61; 1.53; 1.68; 
04:11:40	03/08/2026	5494	6334	2.02	9	2.05; 2.02; 2.25; 2.27; 2.5; 2.02; 2.02; 1.99; 1.62; 
04:12:35	03/08/2026	5545	6363	1.70	9	1.68; 1.57; 1.7; 1.87; 2.12; 1.7; 1.69; 1.84; 1.98; 
04:13:30	03/08/2026	5637	6410	1.89	9	2.1; 2.14; 1.87; 1.69; 2.01; 2.04; 1.89; 1.64; 1.6; 
04:14:25	03/08/2026	5498	6271	1.94	9	1.78; 2.09; 2.06; 1.95; 2.26; 1.94; 1.78; 1.72; 1.5; 
04:15:20	03/08/2026	5226	5907	1.78	9	1.52; 1.47; 1.6; 1.63; 1.78; 2.13; 2.24; 1.79; 1.81; 
04:16:15	03/08/2026	5319	6081	1.60	9	1.6; 1.58; 1.62; 1.56; 1.57; 1.51; 1.67; 1.92; 1.95; 
04:17:10	03/08/2026	5088	5827	1.76	9	2.05; 2.02; 2.11; 1.76; 1.67; 1.65; 1.66; 1.83; 1.7; 
04:18:04	03/08/2026	5327	6207	1.83	9	1.83; 1.88; 2; 2.1; 2.04; 1.78; 1.67; 1.62; 1.59; 
04:18:59	03/08/2026	5306	6136	1.81	9	1.56; 1.55; 1.57; 1.49; 1.81; 2.04; 2.21; 2.04; 2.6; 
04:19:54	03/08/2026	5405	6383	1.72	9	1.87; 1.54; 1.57; 1.5; 1.72; 1.82; 1.55; 1.78; 1.85; 
04:20:49	03/08/2026	5140	6008	1.96	9	2.27; 1.98; 1.95; 1.96; 1.99; 2.02; 1.8; 1.58; 1.51; 
04:21:44	03/08/2026	5309	6232	2.02	9	1.57; 1.69; 2.2; 2.02; 2.46; 2.45; 2.13; 1.98; 1.85; 
04:22:39	03/08/2026	5503	6351	1.74	9	1.7; 1.55; 1.49; 1.63; 1.74; 2.14; 2.23; 1.93; 1.94; 
04:23:34	03/08/2026	5240	6046	1.66	9	1.97; 1.79; 1.71; 1.57; 1.47; 1.67; 1.45; 1.6; 1.66; 
04:24:29	03/08/2026	5223	6087	2.01	9	1.9; 2.02; 2.2; 2.2; 2.08; 2.01; 1.87; 1.78; 1.67; 
04:25:23	03/08/2026	5488	6511	1.94	9	1.72; 1.67; 1.68; 1.72; 1.98; 2.07; 1.94; 2.07; 1.98; 
04:26:18	03/08/2026	5886	6980	1.96	9	1.96; 1.67; 1.45; 1.67; 1.73; 1.98; 2.09; 2.13; 2.46; 
04:27:13	03/08/2026	5542	6626	2.33	9	2.83; 2.74; 2.35; 2.33; 2.35; 1.87; 1.99; 1.68; 1.84; 
04:28:08	03/08/2026	4885	5753	2.04	9	1.74; 2.04; 1.83; 2.33; 2.42; 2.07; 2.12; 1.97; 1.91; 
04:29:03	03/08/2026	5024	6124	2.02	9	1.7; 1.69; 1.78; 1.84; 2.08; 2.02; 2.16; 2.16; 2.61; 
04:29:58	03/08/2026	5294	6527	1.81	9	2.1; 1.88; 1.86; 1.73; 1.75; 1.62; 1.77; 1.81; 1.89; 
04:30:53	03/08/2026	5233	6205	2.02	9	2.11; 1.91; 1.97; 2.12; 2.19; 2.02; 2.13; 1.74; 1.75; 
04:31:48	03/08/2026	5126	6338	2.12	9	1.78; 1.82; 1.9; 2.04; 2.12; 2.44; 2.51; 2.21; 2.27; 
04:32:43	03/08/2026	5713	6867	1.84	9	1.78; 1.81; 1.92; 1.84; 1.9; 1.76; 1.96; 1.81; 1.87; 
04:33:37	03/08/2026	5489	6458	1.75	9	2.4; 2.18; 2.23; 1.86; 1.7; 1.73; 1.75; 1.74; 1.66; 
04:34:32	03/08/2026	5516	6719	2.08	9	1.71; 1.88; 2.38; 2.23; 2.17; 2.41; 2.08; 1.74; 1.93; 
04:35:27	03/08/2026	5416	6595	2.11	9	2.11; 1.84; 1.98; 1.98; 1.75; 2.44; 2.44; 2.29; 2.55; 
04:36:22	03/08/2026	5438	6470	1.93	9	2.26; 2.12; 1.91; 2.01; 1.73; 1.89; 1.73; 1.93; 2.01; 
04:37:17	03/08/2026	5293	6046	2.11	9	2.19; 2.11; 2.04; 2.12; 2.08; 2.14; 2.31; 2.03; 1.71; 
04:38:12	03/08/2026	5459	6301	2.00	9	1.66; 2.5; 1.85; 1.95; 2; 2.19; 2.01; 1.99; 2; 
04:39:07	03/08/2026	5479	6324	1.97	9	1.92; 1.56; 1.75; 2.05; 1.95; 1.99; 1.97; 2.19; 2.57; 
04:40:02	03/08/2026	5339	6148	1.95	9	2.65; 2.21; 2.19; 1.65; 1.63; 2.21; 1.71; 1.95; 1.7; 
04:40:57	03/08/2026	5575	6632	2.40	9	1.99; 2.37; 2.4; 2.57; 2.73; 2.55; 2.74; 1.87; 1.88; 
04:41:51	03/08/2026	5293	6301	1.98	9	1.77; 1.98; 2.18; 1.89; 1.82; 1.75; 2.06; 2.01; 2.27; 
04:42:46	03/08/2026	5161	5988	2.00	9	1.95; 2.04; 2.1; 2; 1.62; 1.84; 1.8; 2.26; 2.11; 
04:43:41	03/08/2026	5566	6581	2.01	9	2.37; 2.25; 2.28; 1.93; 1.78; 2.01; 2.04; 1.65; 1.89; 
04:44:36	03/08/2026	5495	6399	1.99	9	1.99; 2.3; 2.46; 1.88; 2.13; 2.02; 1.87; 1.9; 1.71; 
04:45:31	03/08/2026	5201	5842	1.81	9	1.49; 1.47; 1.65; 1.76; 1.83; 1.81; 2.16; 2.32; 2.43; 
04:46:26	03/08/2026	5230	6049	2.09	9	2.31; 1.88; 2.13; 2.05; 2.09; 1.65; 1.8; 2.35; 2.15; 
04:47:21	03/08/2026	5326	6040	2.03	9	1.95; 2.24; 2.48; 2.48; 2.74; 2.02; 2.03; 1.82; 1.91; 
04:48:16	03/08/2026	5050	5767	2.11	9	1.8; 1.87; 1.75; 2.09; 2.27; 2.18; 2.54; 2.9; 2.11; 
04:49:10	03/08/2026	5351	6155	1.96	9	2.06; 2.17; 2.03; 1.94; 1.92; 1.84; 1.71; 1.96; 2.05; 
04:50:05	03/08/2026	5500	6573	2.05	9	2.11; 2.08; 2.08; 2.05; 1.91; 1.51; 1.61; 2.01; 2.36; 
04:51:00	03/08/2026	5372	6234	2.25	9	2.18; 2.43; 2.25; 2.23; 2.26; 2.1; 2.65; 2.38; 1.99; 
04:51:55	03/08/2026	5271	6123	2.22	9	1.87; 2.29; 1.84; 1.97; 1.86; 2.38; 2.22; 2.85; 2.44; 
04:52:50	03/08/2026	5740	6866	1.98	9	2.42; 2.14; 1.7; 1.76; 1.68; 2.01; 1.75; 2.01; 1.98; 
04:53:45	03/08/2026	5398	6266	2.32	9	2.03; 2.39; 2.68; 2.52; 2.48; 2.04; 1.73; 2.02; 2.32; 
04:54:40	03/08/2026	5247	6002	2.21	9	1.92; 2.21; 2.4; 2.51; 2.77; 2.35; 2.21; 2.12; 1.85; 
04:55:35	03/08/2026	5143	5942	2.10	9	2.11; 1.66; 1.96; 2.18; 1.83; 2.06; 2.1; 2.28; 2.68; 
04:56:30	03/08/2026	5335	6083	2.02	9	2.67; 2.71; 2.44; 2.26; 1.95; 1.78; 1.7; 1.76; 2.02; 
04:57:24	03/08/2026	5581	6441	2.00	9	2.09; 2.41; 1.89; 2; 2.18; 1.99; 2.05; 1.84; 1.81; 
04:58:19	03/08/2026	5713	6547	2.03	9	2.06; 1.86; 2.02; 2.03; 2.2; 1.99; 2.02; 2.08; 2.17; 
04:59:14	03/08/2026	5202	5998	1.98	9	2.26; 2.57; 2.19; 1.54; 1.98; 1.66; 1.84; 1.65; 2.09; 
05:00:09	03/08/2026	5551	6470	1.91	9	2.39; 2.13; 2.21; 2.16; 1.87; 1.9; 1.77; 1.89; 1.91; 
05:01:04	03/08/2026	5488	6242	2.21	9	2.21; 2.09; 2.21; 2.37; 2.58; 2.26; 2.06; 2.44; 1.9; 
05:01:59	03/08/2026	5349	6088	2.23	9	1.86; 1.99; 1.95; 2.23; 2.21; 2.25; 2.71; 2.81; 3.18; 
05:02:54	03/08/2026	5479	6260	2.35	9	3.26; 2.64; 2.29; 2.44; 1.87; 2.37; 2.07; 2.11; 2.35; 
05:03:49	03/08/2026	5718	6528	2.45	9	2.68; 2.47; 2.45; 2.4; 2.58; 2.52; 2.26; 2.24; 1.78; 
05:04:44	03/08/2026	5597	6553	2.16	9	2.16; 2.22; 2.15; 2.12; 3.06; 3.02; 2.47; 1.99; 1.89; 
05:05:38	03/08/2026	5475	6341	2.02	9	1.96; 1.73; 1.57; 2.02; 1.98; 2.08; 2.12; 2.23; 2.45; 
05:06:33	03/08/2026	5617	6511	2.06	9	2.5; 2.48; 2.16; 2.06; 1.99; 3.19; 1.71; 2.05; 1.96; 
05:07:28	03/08/2026	5413	6418	2.42	9	1.99; 2.45; 2.45; 2.6; 2.73; 2.42; 2.34; 2.42; 2.1; 
05:08:23	03/08/2026	5615	6513	2.38	9	2.56; 2.14; 2.05; 2.41; 2.38; 2.05; 2.22; 2.54; 2.92; 
05:09:18	03/08/2026	5303	6031	1.88	9	2.35; 1.9; 1.75; 1.85; 1.68; 1.94; 1.88; 1.77; 2.2; 
05:10:13	03/08/2026	5392	6299	2.14	9	2.37; 2.18; 2.61; 1.97; 2.24; 2.14; 1.98; 1.68; 1.99; 
05:11:08	03/08/2026	5784	6687	2.35	9	2.01; 2.35; 2.86; 2.34; 2.65; 2.58; 3.18; 2.13; 1.97; 
05:12:03	03/08/2026	5663	6660	2.21	9	1.94; 1.96; 1.77; 2.21; 2.25; 2.43; 1.93; 2.33; 2.68; 
05:12:58	03/08/2026	5219	6102	2.21	9	2.64; 2.37; 2.1; 2.31; 1.85; 1.89; 1.71; 2.21; 2.24; 
05:13:52	03/08/2026	5253	6156	2.18	9	2.02; 2.82; 2.5; 2.18; 2.33; 2.51; 1.9; 1.85; 2.09; 
05:14:47	03/08/2026	5408	6385	2.21	9	1.88; 2; 1.98; 2.26; 2.08; 2.21; 2.45; 2.9; 2.68; 
05:15:42	03/08/2026	5741	6506	2.08	9	2.35; 2; 1.7; 2.08; 2; 2.12; 1.98; 2.39; 2.53; 
05:16:37	03/08/2026	5123	6117	2.19	9	2.59; 2.78; 2.43; 2.19; 2.16; 2.12; 2.19; 2.08; 1.93; 
05:17:32	03/08/2026	5374	6217	2.29	9	2.04; 2.29; 2.54; 2.85; 2.83; 2.62; 2.22; 2.15; 2.24; 
05:18:27	03/08/2026	5276	6105	2.62	9	2.79; 2.31; 2.12; 2.22; 2.79; 2.65; 2.54; 2.68; 2.62; 
05:19:22	03/08/2026	5442	6323	2.30	9	2.39; 2.05; 2.17; 2.43; 3.25; 2.3; 1.91; 2.47; 2.07; 
05:20:17	03/08/2026	5410	6401	2.50	9	2.31; 2.8; 2.67; 2.86; 2.59; 2.5; 2.38; 2.04; 2.32; 
05:21:12	03/08/2026	5519	6417	2.77	9	2.68; 2.74; 2.77; 3.36; 3.56; 3.18; 2.09; 2.76; 3.07; 
05:22:07	03/08/2026	5576	6378	2.50	9	2.5; 2.66; 2.86; 2.23; 2; 2.02; 2.35; 2.95; 2.99; 
05:23:01	03/08/2026	5450	6089	2.13	9	2.64; 2.94; 2.65; 2.49; 1.83; 1.53; 2.13; 2.08; 2.04; 
05:23:56	03/08/2026	5489	6247	2.32	9	1.94; 1.9; 2.57; 2.81; 2.48; 2.1; 2.49; 2.27; 2.32; 
05:24:51	03/08/2026	5236	6153	2.13	9	1.88; 2.15; 1.9; 2.13; 1.7; 2.11; 2.53; 3.07; 2.64; 
05:25:46	03/08/2026	5081	5711	2.53	9	2.56; 2.2; 2.66; 2.21; 1.96; 2.3; 2.74; 2.73; 2.53; 
05:26:41	03/08/2026	4983	5630	2.14	9	2.52; 2.79; 2.39; 2.25; 2.14; 2.06; 2.06; 1.88; 1.74; 
05:27:36	03/08/2026	4926	5478	2.52	9	1.8; 2.16; 1.96; 2.28; 2.57; 2.56; 2.74; 2.52; 2.53; 
05:28:31	03/08/2026	5157	5621	2.01	9	2.46; 1.88; 1.84; 2.18; 1.89; 2.01; 2.53; 1.76; 2.28; 
05:29:26	03/08/2026	5389	5988	2.13	9	1.9; 2.25; 2.2; 2.04; 1.96; 2.07; 2.13; 2.15; 2.53; 
05:30:21	03/08/2026	5694	6495	2.47	9	2.05; 2.47; 2.71; 2.24; 2.32; 2.22; 2.85; 3.07; 2.69; 
05:31:15	03/08/2026	5254	6090	2.43	9	2.43; 2.31; 2.39; 2.18; 2.42; 2.58; 2.63; 2.96; 2.66; 
05:32:10	03/08/2026	5339	6021	2.35	9	3.39; 3.06; 2.35; 1.98; 1.94; 2.21; 2.06; 2.38; 2.97; 
05:33:05	03/08/2026	5413	6329	2.63	9	2.78; 3.22; 2.82; 2.63; 2.64; 2.63; 2.47; 2.47; 2.56; 
05:34:00	03/08/2026	5580	6602	2.56	9	2.52; 2.32; 2.67; 2.26; 2.22; 2.79; 2.56; 2.98; 2.58; 
05:34:55	03/08/2026	5286	6210	2.07	9	2.4; 2.46; 2.08; 1.97; 1.86; 1.95; 1.94; 2.11; 2.07; 
05:35:50	03/08/2026	5157	5989	2.12	9	2.13; 2.12; 2.07; 2.2; 2.22; 1.9; 1.98; 3.92; 1.94; 
05:36:45	03/08/2026	5442	6507	2.47	9	2.07; 2.42; 2.54; 2.71; 2.47; 2.24; 2.67; 2.57; 1.85; 
05:37:40	03/08/2026	5393	6224	2.42	9	2.5; 1.81; 1.74; 2.42; 2.03; 2.39; 2.6; 2.91; 2.53; 
05:38:35	03/08/2026	5240	6013	2.20	9	2.36; 2.87; 2.05; 1.93; 1.94; 2.15; 2.2; 2.44; 2.47; 
05:39:29	03/08/2026	5356	6434	2.35	9	2.49; 2.61; 2.54; 2.35; 2.62; 2.33; 1.95; 2.13; 2.02; 
05:40:24	03/08/2026	5328	6173	2.15	9	1.94; 1.97; 2.37; 2.15; 2.62; 2.77; 2.44; 2.07; 2.06; 
05:41:19	03/08/2026	5456	6424	2.07	9	1.81; 1.93; 2.07; 2.07; 1.99; 2.81; 2.43; 2.47; 2.5; 
05:42:14	03/08/2026	5359	6455	2.38	9	2.74; 2.44; 2.3; 2.2; 2.57; 2.25; 2.38; 2.08; 2.41; 
05:43:09	03/08/2026	5522	6657	2.42	9	2.05; 2.42; 2.56; 2.69; 2.72; 2.62; 2.42; 2.05; 2.16; 
05:44:04	03/08/2026	5096	6036	2.80	9	2.35; 2.39; 2.36; 2.8; 2.53; 2.85; 3.09; 2.86; 2.81; 
05:44:59	03/08/2026	5331	6374	2.34	9	2.89; 2.46; 2.36; 2.07; 2.06; 1.77; 1.81; 2.34; 2.46; 
05:45:54	03/08/2026	5305	6373	2.45	9	2.5; 2.83; 2.98; 2.83; 2.36; 2.45; 2.35; 2.44; 2.23; 
05:46:49	03/08/2026	5447	6335	2.37	9	2.03; 2.12; 2.37; 2.01; 2.04; 2.48; 2.66; 2.91; 2.77; 
05:47:43	03/08/2026	5511	6478	2.21	9	2.07; 2.01; 1.77; 2.05; 2.51; 2.21; 2.48; 2.29; 2.42; 
05:48:38	03/08/2026	5290	6152	1.96	9	2.21; 2.29; 2.05; 1.89; 1.96; 1.72; 1.86; 1.96; 1.95; 
05:49:33	03/08/2026	5421	6321	2.08	9	1.78; 2.08; 1.75; 2.13; 2.69; 2.74; 1.98; 2.5; 2; 
05:50:28	03/08/2026	5129	5841	2.03	9	1.84; 2.05; 1.86; 1.79; 1.95; 2.03; 3.19; 2.48; 2.59; 
05:51:23	03/08/2026	5625	6657	1.99	9	2.02; 1.98; 1.95; 2.06; 1.99; 1.9; 1.9; 2.39; 2.03; 
05:52:18	03/08/2026	4883	5557	1.97	9	2.96; 1.82; 1.97; 2.58; 2.57; 2.22; 1.68; 1.71; 1.7; 
05:53:13	03/08/2026	5565	6350	1.88	9	1.67; 1.62; 1.87; 1.8; 2.07; 1.88; 2.08; 2.21; 2.27; 
05:54:08	03/08/2026	5106	5932	1.97	9	2.35; 1.98; 1.88; 1.74; 1.8; 1.97; 2.01; 1.95; 2.01; 
05:55:03	03/08/2026	5209	6045	2.34	9	2.17; 2.46; 2.74; 2.54; 2.34; 3.74; 2.07; 2.03; 1.76; 
05:55:57	03/08/2026	5007	5790	2.19	9	1.9; 1.87; 1.86; 2.19; 2.39; 2.67; 2.2; 2.18; 2.79; 
05:56:52	03/08/2026	5523	6294	2.34	9	2.39; 2.28; 1.87; 2.36; 2.03; 2.16; 2.37; 2.34; 2.4; 
05:57:47	03/08/2026	5581	6727	2.87	9	2.91; 3.27; 2.93; 2.56; 3.05; 2.16; 2.27; 2.43; 2.87; 
05:58:42	03/08/2026	5311	6373	2.45	9	2.43; 2.45; 2.56; 2.56; 2.36; 2.81; 2.27; 3.05; 2.01; 
05:59:37	03/08/2026	5715	6842	2.32	9	2.1; 1.92; 1.83; 1.95; 2.32; 2.32; 2.87; 2.52; 2.46; 
06:00:32	03/08/2026	5382	6436	2.44	9	2.7; 2.44; 2.29; 2.66; 2.38; 1.99; 2.11; 2.51; 2.59;