20:30:24 04/30/2026 0 5949 2.24 5 2.24; 2.24; 2.29; 2.11; 2.63; 20:31:19 04/30/2026 0 5949 0.00 0 20:32:14 04/30/2026 0 5949 0.00 0 20:33:09 04/30/2026 0 5949 0.00 0 20:34:03 04/30/2026 0 5949 0.00 0 20:34:58 04/30/2026 0 5949 0.00 0 20:35:53 04/30/2026 0 5949 0.00 0 20:36:48 04/30/2026 0 5949 0.00 0 20:37:43 04/30/2026 0 5949 0.00 0 20:38:38 04/30/2026 0 5949 0.00 0 20:39:32 04/30/2026 0 5949 0.00 0 20:40:27 04/30/2026 0 5949 0.00 0 20:41:22 04/30/2026 0 5949 0.00 0 20:42:17 04/30/2026 0 5949 0.00 0 20:43:12 04/30/2026 0 5949 0.00 0 20:44:06 04/30/2026 0 5949 0.00 0 20:45:01 04/30/2026 0 5949 0.00 0 20:45:56 04/30/2026 0 5949 0.00 0 20:46:51 04/30/2026 0 5949 0.00 0 20:47:46 04/30/2026 0 5949 0.00 0 20:48:40 04/30/2026 0 5949 0.00 0 20:49:35 04/30/2026 0 5949 0.00 0 20:50:30 04/30/2026 0 5949 0.00 0 20:51:25 04/30/2026 0 5949 0.00 0 20:52:20 04/30/2026 0 5949 0.00 0 20:53:14 04/30/2026 0 5949 0.00 0 20:54:09 04/30/2026 0 5949 0.00 0 20:55:04 04/30/2026 0 5949 0.00 0 20:55:59 04/30/2026 0 5949 0.00 0 20:56:54 04/30/2026 0 5949 0.00 0 20:57:49 04/30/2026 0 5949 0.00 0 20:58:43 04/30/2026 0 5949 0.00 0 20:59:38 04/30/2026 0 5949 0.00 0 21:00:33 04/30/2026 0 5949 0.00 0 21:01:28 04/30/2026 0 5949 0.00 0 21:02:23 04/30/2026 0 5949 0.00 0 21:03:17 04/30/2026 0 5949 0.00 0 21:04:12 04/30/2026 0 5949 0.00 0 21:05:07 04/30/2026 0 5949 0.00 0 21:06:02 04/30/2026 0 5949 0.00 0 21:06:57 04/30/2026 0 5949 0.00 0 21:07:51 04/30/2026 0 5949 0.00 0 21:08:46 04/30/2026 0 5949 0.00 0 21:09:41 04/30/2026 0 5949 0.00 0 21:10:36 04/30/2026 0 5949 0.00 0 21:11:31 04/30/2026 0 5949 0.00 0 21:12:25 04/30/2026 0 5949 0.00 0 21:13:20 04/30/2026 0 5949 0.00 0 21:14:15 04/30/2026 0 5949 0.00 0 21:15:10 04/30/2026 0 5949 0.00 0 21:16:05 04/30/2026 0 5949 0.00 0 21:17:00 04/30/2026 0 5949 0.00 0 21:17:54 04/30/2026 0 5949 0.00 0 21:18:49 04/30/2026 0 5949 0.00 0 21:19:44 04/30/2026 0 5949 0.00 0 21:20:39 04/30/2026 0 5949 0.00 0 21:21:34 04/30/2026 0 5949 0.00 0 21:22:28 04/30/2026 0 5949 0.00 0 21:23:23 04/30/2026 0 5949 0.00 0 21:24:18 04/30/2026 0 5949 0.00 0 21:25:13 04/30/2026 0 5949 0.00 0 21:26:08 04/30/2026 0 5949 0.00 0 21:27:02 04/30/2026 0 5949 0.00 0 21:27:57 04/30/2026 0 5949 0.00 0 21:28:52 04/30/2026 0 5949 0.00 0 21:29:47 04/30/2026 0 5949 0.00 0 21:30:42 04/30/2026 0 5949 0.00 0 21:31:36 04/30/2026 0 5949 0.00 0 21:32:31 04/30/2026 0 5949 0.00 0 21:33:26 04/30/2026 0 5949 0.00 0 21:34:21 04/30/2026 0 5949 0.00 0 21:35:16 04/30/2026 0 5949 0.00 0 21:36:11 04/30/2026 0 5949 0.00 0 21:37:05 04/30/2026 0 5949 0.00 0 21:38:00 04/30/2026 0 5949 0.00 0 21:38:55 04/30/2026 0 5949 0.00 0 21:39:50 04/30/2026 0 5949 0.00 0 21:40:45 04/30/2026 0 5949 0.00 0 21:41:39 04/30/2026 0 5949 0.00 0 21:42:34 04/30/2026 0 5949 0.00 0 21:43:29 04/30/2026 0 5949 0.00 0 21:44:24 04/30/2026 0 5949 0.00 0 21:45:19 04/30/2026 0 5949 0.00 0 21:46:13 04/30/2026 0 5949 0.00 0 21:47:08 04/30/2026 0 5949 0.00 0 21:48:03 04/30/2026 0 5949 0.00 0 21:48:58 04/30/2026 0 5949 0.00 0 21:49:53 04/30/2026 0 5949 0.00 0 21:50:48 04/30/2026 0 5949 0.00 0 21:51:42 04/30/2026 0 5949 0.00 0 21:52:37 04/30/2026 4786 5181 1.98 9 1.78; 1.96; 2.45; 1.97; 2.06; 1.98; 2; 2.14; 1.66; 21:53:32 04/30/2026 5028 5265 1.43 9 1.59; 1.55; 1.46; 1.44; 1.43; 1.42; 1.29; 1.42; 1.25; 21:54:27 04/30/2026 4949 5132 1.64 9 1.5; 1.54; 1.6; 1.79; 1.79; 1.66; 1.74; 1.64; 1.45; 21:55:22 04/30/2026 4812 4972 1.39 9 1.53; 1.41; 1.37; 1.45; 1.35; 1.39; 1.21; 1.25; 1.45; 21:56:17 04/30/2026 4786 5003 1.95 9 1.48; 1.67; 1.73; 1.95; 2.01; 2.35; 2.11; 1.95; 1.99; 21:57:11 04/30/2026 4936 5185 1.53 9 1.88; 1.83; 1.73; 1.53; 1.52; 1.53; 1.42; 1.31; 1.33; 21:58:06 04/30/2026 5057 5276 1.59 9 1.2; 1.43; 1.43; 1.33; 1.59; 1.71; 2.19; 1.78; 1.97; 21:59:01 04/30/2026 5063 5275 1.67 9 2.3; 1.67; 1.67; 1.87; 1.8; 1.8; 1.45; 1.35; 1.32; 21:59:56 04/30/2026 5027 5311 1.50 9 1.34; 1.5; 1.35; 1.34; 1.37; 1.51; 1.79; 1.73; 1.83; 22:00:51 04/30/2026 5008 5217 1.56 9 1.86; 1.82; 1.49; 1.6; 1.74; 1.56; 1.45; 1.42; 1.4; 22:01:46 04/30/2026 5012 5269 1.75 9 1.75; 1.56; 1.66; 1.67; 1.72; 1.94; 2.14; 1.85; 2.06; 22:02:40 04/30/2026 4949 5216 1.79 9 1.99; 1.9; 2.48; 1.99; 1.79; 1.68; 1.59; 1.71; 1.43; 22:03:35 04/30/2026 4822 5005 1.42 9 1.4; 1.24; 1.42; 1.64; 1.37; 1.38; 1.56; 1.47; 1.48; 22:04:30 04/30/2026 4829 5140 1.65 9 1.38; 1.65; 1.91; 1.59; 1.98; 2.02; 1.85; 1.59; 1.58; 22:05:25 04/30/2026 4866 5179 1.42 9 1.42; 1.39; 1.21; 1.26; 1.46; 1.4; 1.48; 1.75; 1.84; 22:06:20 04/30/2026 5052 5530 1.91 9 1.83; 1.95; 2.06; 2.08; 1.93; 1.7; 1.91; 1.76; 1.75; 22:07:15 04/30/2026 4546 4979 1.92 9 1.62; 1.66; 1.61; 1.92; 1.92; 1.95; 1.92; 2.07; 2.05; 22:08:10 04/30/2026 4826 5173 2.15 9 1.91; 2.15; 2.38; 2.42; 2.31; 2.2; 1.72; 1.74; 1.91; 22:09:04 04/30/2026 4785 5090 1.55 9 1.55; 1.58; 1.49; 1.44; 1.5; 1.59; 1.55; 1.67; 1.89; 22:09:59 04/30/2026 4876 5232 1.90 9 1.97; 1.93; 2.06; 1.9; 2.04; 1.89; 1.64; 1.78; 1.64; 22:10:54 04/30/2026 4852 5134 1.55 9 1.48; 1.33; 1.43; 1.59; 1.55; 1.59; 1.58; 1.55; 1.64; 22:11:49 04/30/2026 4903 5240 1.87 9 1.53; 1.87; 2.12; 2.16; 2.01; 2.11; 1.8; 1.84; 1.46; 22:12:44 04/30/2026 5100 5521 1.53 9 1.66; 1.48; 1.5; 1.49; 1.49; 1.55; 1.53; 1.61; 1.56; 22:13:39 04/30/2026 5097 5473 2.09 9 1.71; 2.12; 2.16; 2.09; 2.54; 2.14; 1.82; 1.87; 1.83; 22:14:33 04/30/2026 5095 5610 2.10 9 1.9; 1.9; 2.2; 2.24; 2.1; 2.05; 2.29; 2.58; 2.05; 22:15:28 04/30/2026 4863 5180 2.45 9 2.11; 2.78; 2.45; 2.92; 2.7; 2.59; 2.25; 2.09; 2.05; 22:16:23 04/30/2026 4954 5221 1.63 9 1.81; 1.65; 1.54; 1.58; 1.56; 1.62; 1.7; 1.63; 1.72; 22:17:18 04/30/2026 4909 5159 1.96 9 1.8; 1.94; 2.22; 2.04; 2.06; 1.96; 1.96; 1.81; 1.59; 22:18:13 04/30/2026 4818 5138 1.58 9 1.47; 1.49; 1.59; 1.47; 1.54; 1.6; 1.58; 2.03; 1.86; 22:19:08 04/30/2026 4930 5169 2.20 9 1.9; 2.61; 2.75; 2.41; 2.42; 2.2; 1.79; 1.37; 1.59; 22:20:02 04/30/2026 5035 5472 1.53 9 1.47; 1.63; 1.44; 1.53; 1.48; 1.44; 1.67; 2.05; 2.1; 22:20:57 04/30/2026 4834 5054 1.74 9 2.03; 1.95; 1.98; 2.21; 1.74; 1.64; 1.5; 1.59; 1.46; 22:21:52 04/30/2026 4893 5152 1.56 9 1.56; 1.45; 1.4; 1.39; 1.37; 1.62; 1.87; 1.95; 2.31; 22:22:47 04/30/2026 4909 5403 2.06 9 2.5; 2.07; 2.11; 2.06; 2.37; 1.81; 1.75; 1.65; 1.8; 22:23:42 04/30/2026 4854 5109 1.88 9 1.89; 1.88; 1.83; 1.89; 1.83; 1.8; 1.88; 1.93; 2.18; 22:24:37 04/30/2026 4861 5132 1.65 9 2.13; 1.98; 1.76; 1.68; 1.65; 1.45; 1.55; 1.52; 1.42; 22:25:32 04/30/2026 4910 5149 1.80 9 1.5; 1.5; 1.48; 1.86; 1.73; 1.8; 1.98; 1.91; 2.12; 22:26:26 04/30/2026 4844 5173 1.67 9 2.05; 1.57; 2.06; 1.77; 1.61; 1.53; 1.67; 1.56; 1.72; 22:27:21 04/30/2026 4919 5141 1.86 9 1.73; 1.86; 1.73; 1.62; 1.8; 2.08; 1.93; 2.13; 2.06; 22:28:16 04/30/2026 4898 5131 1.58 9 1.97; 1.66; 1.58; 1.66; 1.58; 1.63; 1.38; 1.42; 1.41; 22:29:11 04/30/2026 4869 5179 2.07 9 1.78; 1.59; 1.61; 1.55; 2.09; 2.08; 2.41; 2.25; 2.07; 22:30:06 04/30/2026 4930 5244 1.53 9 1.95; 1.89; 1.51; 1.45; 1.35; 1.6; 1.53; 1.46; 1.79; 22:31:01 04/30/2026 4907 5342 2.21 9 1.74; 2.11; 2.11; 2.27; 2.37; 2.25; 2.21; 2.38; 2.04; 22:31:55 04/30/2026 4838 5234 1.95 9 1.77; 1.62; 2.15; 1.95; 1.95; 1.94; 2.01; 1.79; 2.07; 22:32:50 04/30/2026 4823 5240 2.10 9 1.99; 1.93; 2.34; 2.28; 2.1; 2.33; 2.23; 2.02; 1.78; 22:33:45 04/30/2026 4755 5254 2.04 9 1.73; 1.76; 1.9; 1.96; 2.04; 2.29; 2.48; 2.42; 2.16; 22:34:40 04/30/2026 4967 5552 2.32 9 2.52; 2.35; 2.19; 2.5; 2.32; 2.58; 2.11; 2.07; 1.95; 22:35:35 04/30/2026 4780 5224 2.07 9 1.93; 2.07; 2; 1.74; 2.07; 2.16; 2.19; 2.22; 2.24; 22:36:30 04/30/2026 4738 5347 2.08 9 2.08; 2.45; 2.07; 2.25; 2; 2.08; 2.07; 2.06; 2.45; 22:37:25 04/30/2026 4913 5495 2.42 9 2.36; 1.92; 2.26; 2.28; 2.46; 2.42; 2.5; 2.81; 2.48; 22:38:19 04/30/2026 4866 5489 2.22 9 2.37; 2.1; 2.23; 2.31; 2.16; 1.93; 2.22; 1.95; 2.35; 22:39:14 04/30/2026 5079 5621 2.07 9 2.07; 2.07; 1.99; 2.05; 2.29; 2.28; 2.16; 2.23; 2; 22:40:09 04/30/2026 4731 5311 2.03 9 2.05; 1.84; 1.85; 2.03; 2.02; 1.89; 2.03; 2.11; 2.12; 22:41:04 04/30/2026 5021 5733 2.47 9 2.22; 2.29; 2.46; 2.83; 2.5; 2.53; 2.36; 2.64; 2.47; 22:41:59 04/30/2026 4914 5525 2.26 9 2.12; 2.24; 2.07; 2.26; 2.38; 2.34; 2.04; 2.55; 2.6; 22:42:54 04/30/2026 4837 5379 2.57 9 2.83; 2.87; 2.68; 2.57; 2.34; 2.57; 2.45; 2.19; 2.13; 22:43:48 04/30/2026 4884 5404 2.31 9 2.34; 2.3; 2.22; 2.31; 2.26; 2.3; 2.67; 2.46; 2.47; 22:44:43 04/30/2026 4733 5305 2.30 9 2.85; 2.42; 2.36; 2.33; 2.3; 2.1; 1.82; 2.04; 2.27; 22:45:38 04/30/2026 5057 5524 2.31 9 2.04; 2.23; 2.31; 2.24; 2.31; 2.57; 2.69; 2.39; 2.28; 22:46:33 04/30/2026 4984 5512 2.11 9 2.14; 2.11; 2.21; 2.24; 2.06; 2.07; 2.06; 2.05; 2.12; 22:47:28 04/30/2026 5197 5829 2.33 9 2.12; 2.36; 2.33; 2.51; 2.8; 2.2; 2.46; 2.03; 2.18; 22:48:23 04/30/2026 4886 5432 2.32 9 2.11; 2.38; 2.54; 2.05; 2.2; 2.25; 2.35; 2.32; 2.62; 22:49:18 04/30/2026 5055 5600 2.31 9 2.57; 2.86; 3.01; 2.31; 2.24; 2.06; 2.28; 2.5; 2.03; 22:50:12 04/30/2026 4950 5541 2.14 9 2.13; 1.9; 2.14; 2.09; 2.1; 2.69; 2.93; 2.68; 2.88; 22:51:07 04/30/2026 5121 5688 2.18 9 2.56; 2.79; 2.18; 2.24; 1.92; 2; 2.42; 1.95; 1.97; 22:52:02 04/30/2026 5097 5672 2.49 9 2.09; 2.39; 2.38; 2.49; 2.58; 2.75; 2.73; 2.56; 2.21; 22:52:57 04/30/2026 5198 5787 2.33 9 2.12; 2.31; 2.16; 2.33; 2.22; 2.34; 2.39; 2.45; 2.85; 22:53:52 04/30/2026 5119 5627 2.59 9 2.59; 2.68; 2.63; 3.23; 3.04; 2.18; 2.41; 2.51; 2.51; 22:54:47 04/30/2026 5121 5669 2.58 9 2.21; 2.27; 2.22; 2.24; 2.62; 2.61; 2.58; 2.7; 2.83; 22:55:42 04/30/2026 5082 5583 1.99 9 3.19; 2.72; 2.45; 1.99; 1.86; 1.97; 2.16; 1.96; 1.83; 22:56:36 04/30/2026 4786 5468 2.52 9 1.95; 2.01; 2.18; 2.28; 2.63; 2.52; 2.61; 2.78; 2.82; 22:57:31 04/30/2026 5095 5906 2.51 9 2.64; 2.68; 2.94; 2.59; 2.51; 1.96; 2.22; 2.23; 2.21; 22:58:26 04/30/2026 5056 5756 2.78 9 2.43; 2.82; 3.19; 3.26; 2.92; 2.78; 2.22; 2.08; 2.01; 22:59:21 04/30/2026 5070 5645 2.11 9 1.86; 1.89; 2.07; 2.03; 2.2; 2.11; 2.22; 2.9; 2.98; 23:00:16 04/30/2026 5162 5796 2.54 9 2.76; 2.74; 2.54; 2.61; 2.57; 2.4; 2.3; 1.96; 2.02; 23:01:11 04/30/2026 4948 5503 2.51 9 2.07; 2.01; 2.18; 2.22; 2.51; 2.89; 2.94; 2.84; 2.75; 23:02:05 04/30/2026 5030 5702 2.27 9 2.16; 2.17; 2.39; 2.38; 2.27; 2.18; 2.22; 2.29; 2.48; 23:03:00 04/30/2026 4951 5619 2.55 9 2.55; 2.58; 2.83; 2.74; 3.15; 2.44; 2.5; 2.3; 2.17; 23:03:55 04/30/2026 5193 6131 2.42 9 2.44; 2.42; 2.38; 2.41; 2.39; 2.14; 2.52; 3.05; 3.08; 23:04:50 04/30/2026 4986 5746 2.45 9 2.83; 2.58; 2.45; 2.46; 2.41; 2.27; 2.16; 2.52; 2.45; 23:05:45 04/30/2026 5047 5974 2.94 9 2.37; 2.61; 2.76; 2.52; 3.08; 2.96; 3.41; 2.94; 3; 23:06:40 04/30/2026 5084 5975 2.46 9 2.83; 2.48; 2.46; 2.48; 2.35; 2.3; 2.33; 2.27; 2.64; 23:07:35 04/30/2026 5008 5890 2.95 9 3.15; 2.83; 3.05; 2.95; 2.64; 3.02; 3.04; 2.42; 2.62; 23:08:29 04/30/2026 5083 5882 2.75 9 2.75; 2.3; 2.6; 2.74; 2.66; 2.78; 2.89; 2.94; 2.89; 23:09:24 04/30/2026 5157 6077 2.56 9 2.71; 2.56; 2.47; 2.15; 2.37; 2.19; 2.82; 2.7; 2.58; 23:10:19 04/30/2026 5487 6285 3.01 9 2.77; 2.88; 2.94; 3.46; 3.75; 3.17; 3.19; 3.01; 2.54; 23:11:14 04/30/2026 4920 5402 2.47 9 2.68; 2.42; 2.45; 2.47; 2.37; 2.44; 2.55; 2.9; 2.56; 23:12:09 04/30/2026 5159 5729 2.33 9 2.54; 3.06; 2.33; 2.61; 2.34; 2.33; 2.08; 2.06; 2.04; 23:13:04 04/30/2026 5063 5647 2.66 9 2.2; 2.28; 2.41; 2.51; 2.78; 2.66; 3.02; 3; 2.93; 23:13:59 04/30/2026 4950 5448 2.24 9 2.66; 2.53; 2.11; 2.41; 2.08; 2.22; 2.37; 2.24; 2.03; 23:14:53 04/30/2026 4898 5403 2.22 9 2.17; 2.59; 2.83; 2.65; 2.34; 2.22; 2.21; 2.07; 2.01; 23:15:48 04/30/2026 4971 5369 2.05 9 2.1; 1.94; 2.03; 1.97; 2.05; 1.92; 2.28; 2.4; 2.43; 23:16:43 04/30/2026 5108 5498 2.26 9 2.79; 2.44; 2.25; 2.29; 2.41; 2.26; 2.2; 1.91; 2.05; 23:17:38 04/30/2026 5019 5443 2.61 9 2.33; 2.46; 2.61; 2.41; 2.83; 3.13; 2.9; 2.66; 2.45; 23:18:33 04/30/2026 4981 5483 2.46 9 2.34; 2.63; 2.43; 2.7; 2.64; 2.46; 2.16; 2.4; 2.61; 23:19:28 04/30/2026 5059 5725 2.67 9 2.67; 3.24; 3.24; 3.03; 2.52; 2.94; 2.38; 2.2; 2.56; 23:20:23 04/30/2026 4956 5326 2.42 9 2.29; 2.04; 2.32; 2.93; 2.39; 3.04; 2.64; 2.61; 2.42; 23:21:17 04/30/2026 5060 5435 2.07 9 2.36; 2.37; 2.3; 2.23; 2.07; 2.01; 2.01; 2; 2.02; 23:22:12 04/30/2026 5021 5406 2.24 9 2.04; 2.37; 2.95; 2.72; 2.31; 2.24; 2.06; 1.85; 1.83; 23:23:07 04/30/2026 5022 5515 2.74 9 1.72; 1.81; 2.06; 2.24; 2.74; 3.87; 2.76; 2.75; 3.14; 23:24:02 04/30/2026 5057 5629 2.90 9 3.06; 2.91; 3.03; 2.47; 2.51; 2.71; 2.32; 2.9; 3.06; 23:24:57 04/30/2026 4964 5465 3.11 9 3.38; 3.18; 3.11; 2.93; 3.44; 3.32; 2.09; 2.21; 2; 23:25:52 04/30/2026 5069 5596 2.18 9 2.18; 1.91; 1.99; 2.15; 1.89; 2.53; 2.22; 2.3; 2.59; 23:26:46 04/30/2026 5242 5729 1.95 9 2.5; 2.37; 1.78; 2.02; 1.8; 1.86; 2.2; 1.95; 1.77; 23:27:41 04/30/2026 4791 5244 2.42 9 1.96; 2.12; 2.2; 2.38; 2.53; 2.82; 3.35; 2.6; 2.42; 23:28:36 04/30/2026 4984 5528 2.09 9 2.12; 2.07; 2.15; 1.93; 1.98; 2.01; 2.09; 2.24; 2.73; 23:29:31 04/30/2026 5120 5800 2.06 9 2.57; 2.63; 2.47; 2.02; 1.91; 2.14; 2.05; 1.86; 2.06; 23:30:26 04/30/2026 4885 5273 2.46 9 2.39; 2.36; 2.03; 2.48; 2.52; 2.46; 2.46; 2.13; 2.48; 23:31:21 04/30/2026 4840 5223 1.86 9 2.08; 1.86; 1.74; 1.79; 1.85; 1.87; 1.72; 2.08; 2.46; 23:32:16 04/30/2026 5013 5348 2.26 9 2.48; 2.55; 2.21; 2.33; 2.18; 2.06; 2.34; 2.26; 2.2; 23:33:11 04/30/2026 5034 5462 2.57 9 2.24; 2.2; 2.4; 2.57; 2.68; 2.92; 2.75; 2.69; 2.19; 23:34:05 04/30/2026 5048 5395 1.88 9 1.93; 1.96; 1.91; 1.83; 1.82; 1.73; 1.95; 1.88; 1.88; 23:35:00 04/30/2026 5066 5484 1.96 9 2.18; 2.46; 2.11; 1.79; 1.75; 1.96; 1.96; 1.82; 1.83; 23:35:55 04/30/2026 4864 5247 1.97 9 1.73; 1.86; 1.69; 1.91; 2.11; 2.15; 2.56; 2.22; 1.97; 23:36:50 04/30/2026 5050 5391 1.75 9 1.83; 1.79; 1.72; 1.85; 1.75; 1.71; 1.49; 1.66; 1.84; 23:37:45 04/30/2026 5121 5461 1.89 9 2; 2.05; 2.4; 1.93; 1.82; 1.73; 1.67; 1.89; 1.79; 23:38:40 04/30/2026 4989 5330 1.96 9 1.78; 2.23; 1.91; 1.93; 1.96; 2.08; 2.23; 2.12; 1.78; 23:39:35 04/30/2026 4832 5132 1.65 9 1.73; 1.5; 1.82; 1.77; 1.45; 1.73; 1.63; 1.65; 1.6; 23:40:29 04/30/2026 5153 5490 1.60 9 1.87; 2.5; 2.44; 1.97; 1.6; 1.52; 1.49; 1.6; 1.43; 23:41:24 04/30/2026 4885 5147 1.89 9 1.62; 1.46; 1.73; 2.05; 1.77; 1.89; 2.42; 2.02; 2.22; 23:42:19 04/30/2026 5021 5339 1.77 9 2.11; 1.81; 1.7; 1.61; 1.59; 1.66; 1.77; 2.02; 2.41; 23:43:14 04/30/2026 5142 5426 2.07 9 2.42; 2.4; 2.12; 2.35; 2.07; 1.57; 1.83; 1.7; 1.41; 23:44:09 04/30/2026 5005 5259 1.61 9 1.35; 1.45; 1.47; 1.52; 1.61; 1.86; 2.11; 1.77; 1.67; 23:45:04 04/30/2026 4798 5107 1.64 9 1.64; 1.66; 1.57; 1.68; 1.62; 1.65; 1.59; 1.75; 1.61; 23:45:59 04/30/2026 5126 5587 2.01 9 2.08; 2.48; 2.39; 2.53; 1.78; 1.77; 2.01; 1.67; 1.84; 23:46:53 04/30/2026 4996 5327 1.91 9 1.91; 1.63; 1.7; 1.86; 2.13; 2.19; 2.38; 2.43; 1.9; 23:47:48 04/30/2026 4880 5245 1.64 9 1.64; 1.46; 1.4; 1.49; 1.53; 1.93; 1.7; 1.68; 2.02; 23:48:43 04/30/2026 5116 5588 2.06 9 2.34; 2.28; 2.38; 2.13; 1.76; 2.06; 1.84; 1.97; 1.77; 23:49:38 04/30/2026 5003 5355 2.12 9 1.82; 1.73; 1.82; 2.13; 2.22; 2.19; 2.4; 2.12; 1.89; 23:50:33 04/30/2026 4950 5297 1.60 9 1.86; 1.5; 1.56; 1.59; 1.68; 1.6; 1.53; 1.95; 2.02; 23:51:28 04/30/2026 4958 5212 1.78 9 2.28; 1.99; 2.43; 1.89; 1.72; 1.76; 1.78; 1.56; 1.74; 23:52:23 04/30/2026 4924 5249 1.96 9 1.64; 1.53; 1.79; 1.58; 2; 1.96; 1.99; 2.39; 2.17; 23:53:17 04/30/2026 5158 5484 1.72 9 2.07; 1.63; 1.74; 1.57; 1.67; 1.72; 1.62; 1.8; 2.06; 23:54:12 04/30/2026 4979 5266 1.73 9 2.52; 2.45; 2.21; 1.89; 1.73; 1.63; 1.54; 1.66; 1.53; 23:55:07 04/30/2026 4904 5178 1.79 9 1.5; 1.82; 1.77; 1.66; 1.93; 1.92; 1.8; 1.79; 1.65; 23:56:02 04/30/2026 5129 5452 1.65 9 1.49; 1.62; 1.77; 1.55; 1.58; 2.03; 1.92; 1.65; 2.03; 23:56:57 04/30/2026 5034 5313 1.60 9 2.07; 2.4; 1.74; 1.8; 1.54; 1.6; 1.47; 1.39; 1.55; 23:57:52 04/30/2026 4872 5157 2.00 9 1.57; 1.47; 1.85; 2.07; 2.27; 2.28; 2.09; 1.76; 2; 23:58:47 04/30/2026 4958 5277 1.70 9 1.68; 1.7; 1.55; 1.48; 1.54; 1.72; 2; 1.82; 2.04; 23:59:42 04/30/2026 5113 5466 1.88 9 2.29; 2.45; 2.18; 1.86; 1.67; 1.96; 1.88; 1.82; 1.77; 00:00:36 05/01/2026 4966 5368 2.05 9 1.75; 2.15; 2.31; 2.21; 2.7; 2.01; 2.05; 1.96; 1.82; 00:01:31 05/01/2026 4954 5293 1.70 9 1.58; 1.6; 1.8; 1.7; 1.69; 1.68; 1.85; 1.84; 2.31; 00:02:26 05/01/2026 4921 5184 1.57 9 2.28; 2.33; 2.05; 1.53; 1.57; 1.61; 1.48; 1.5; 1.4; 00:03:21 05/01/2026 4827 5124 1.79 9 1.61; 1.71; 1.79; 1.88; 1.81; 1.87; 1.83; 1.64; 1.56; 00:04:16 05/01/2026 4980 5338 1.63 9 1.44; 1.51; 1.39; 1.63; 1.64; 1.55; 2.01; 2.11; 1.8; 00:05:11 05/01/2026 4770 5046 1.62 9 1.69; 1.6; 1.62; 1.61; 1.61; 1.89; 1.58; 1.66; 1.75; 00:06:06 05/01/2026 4966 5302 1.83 9 1.87; 1.92; 1.99; 1.97; 1.83; 1.57; 1.81; 1.71; 1.5; 00:07:00 05/01/2026 4967 5288 1.70 9 1.57; 1.67; 1.64; 1.67; 1.7; 2.08; 2.01; 2.45; 1.94; 00:07:55 05/01/2026 5042 5399 1.86 9 1.58; 1.58; 2.09; 1.78; 1.85; 1.92; 1.95; 1.86; 2.38; 00:08:50 05/01/2026 4946 5253 2.17 9 2.41; 2.42; 2.33; 1.7; 2.11; 1.8; 1.99; 2.17; 2.26; 00:09:45 05/01/2026 4913 5300 2.29 9 2.36; 2.37; 2.23; 2.29; 2.98; 3; 2.26; 2.26; 1.79; 00:10:40 05/01/2026 4956 5249 2.53 9 1.85; 1.63; 1.67; 1.81; 2.73; 2.78; 2.53; 3.22; 3.41; 00:11:35 05/01/2026 4959 5173 1.89 9 2.84; 2.63; 2.78; 2.01; 1.89; 1.68; 1.65; 1.83; 1.71; 00:12:30 05/01/2026 4845 5098 2.22 9 1.94; 2.18; 2.44; 2.43; 2.68; 2.53; 2.22; 2.03; 1.99; 00:13:24 05/01/2026 4942 5226 1.95 9 1.56; 1.75; 1.77; 1.54; 1.95; 1.97; 2.76; 2.13; 2.01; 00:14:19 05/01/2026 5018 5517 1.95 9 2.1; 1.84; 1.87; 1.73; 1.95; 1.95; 1.9; 1.95; 2.13; 00:15:14 05/01/2026 5050 5448 2.44 9 2.31; 2.95; 3.03; 2.97; 2.63; 2.44; 2.06; 1.85; 1.89; 00:16:09 05/01/2026 5092 5470 1.97 9 1.77; 1.7; 1.78; 2.32; 1.97; 2.3; 2.58; 2.13; 1.78; 00:17:04 05/01/2026 4965 5308 1.81 9 1.85; 1.61; 1.76; 1.62; 1.81; 1.9; 1.7; 2.18; 2.3; 00:17:59 05/01/2026 5090 5427 2.16 9 2.16; 3.21; 3.01; 2.17; 2.31; 2.02; 1.98; 1.95; 1.82; 00:18:54 05/01/2026 4987 5353 2.34 9 1.86; 2.13; 2.27; 2.57; 2.79; 2.62; 2.34; 2.12; 2.36; 00:19:48 05/01/2026 4787 5168 2.80 9 2.3; 1.82; 1.71; 2.8; 3.34; 2.33; 3.18; 3.59; 2.99; 00:20:43 05/01/2026 4969 5254 2.57 9 3; 3.2; 2.64; 2.65; 2.57; 2.29; 2.34; 2.49; 1.86; 00:21:38 05/01/2026 5187 5549 2.08 9 1.99; 2.08; 2.43; 2.45; 2.4; 1.97; 2.03; 1.93; 2.2; 00:22:33 05/01/2026 4968 5358 2.32 9 1.91; 1.86; 2.12; 2.26; 2.32; 2.66; 2.91; 2.8; 3.38; 00:23:28 05/01/2026 5123 5645 2.24 9 2.94; 2.24; 2.16; 1.82; 2.03; 1.98; 2.42; 2.97; 3.33; 00:24:23 05/01/2026 4999 5377 2.40 9 2.51; 2.6; 2.93; 2.89; 2.4; 2.29; 2; 2.11; 1.89; 00:25:18 05/01/2026 4620 4957 2.33 9 2.58; 2.12; 2.2; 2.33; 2.61; 2.6; 2.6; 2.28; 1.96; 00:26:12 05/01/2026 4998 5359 1.90 9 1.9; 1.95; 1.89; 1.81; 1.76; 1.98; 1.85; 1.91; 2.25; 00:27:07 05/01/2026 5114 5577 2.64 9 2.56; 2.51; 2.89; 2.6; 2.64; 2.94; 2.64; 2.65; 2.96; 00:28:02 05/01/2026 4982 5461 2.89 9 3.06; 2.41; 3.82; 3.33; 3.25; 2.89; 2.22; 2.47; 2.21; 00:28:57 05/01/2026 5007 5398 2.07 9 2.19; 1.96; 2.07; 1.74; 2.07; 1.92; 2.46; 2.69; 2.76; 00:29:52 05/01/2026 4839 5156 2.09 9 2.47; 2.09; 2.13; 1.68; 2.09; 2.15; 2.07; 2.48; 1.98; 00:30:47 05/01/2026 5056 5453 2.74 9 2.56; 2.94; 3.11; 2.98; 3.53; 2.74; 2.39; 2; 1.81; 00:31:42 05/01/2026 4865 5225 2.18 9 2.11; 1.83; 1.91; 2.18; 2.26; 2.78; 2.42; 2.24; 2.12; 00:32:37 05/01/2026 5003 5377 2.42 9 2.01; 1.86; 2.13; 2.54; 2.42; 1.95; 2.47; 2.75; 3.62; 00:33:31 05/01/2026 5076 5382 2.21 9 3.28; 3.47; 2.82; 2.21; 2.44; 1.85; 2.01; 1.89; 1.86; 00:34:26 05/01/2026 5058 5449 2.65 9 2.36; 2.55; 2.65; 2.73; 3.02; 3.06; 2.42; 2.29; 2.68; 00:35:21 05/01/2026 4907 5184 2.02 9 2.13; 2.01; 1.96; 1.89; 2.01; 2.02; 2.2; 2.6; 2.23; 00:36:16 05/01/2026 5012 5329 2.48 9 2.73; 2.67; 2.45; 2.81; 2.31; 2.31; 2.61; 2.48; 2.06; 00:37:11 05/01/2026 4957 5252 1.93 9 1.86; 1.89; 2.31; 2.11; 1.93; 2.11; 1.8; 2; 1.89; 00:38:06 05/01/2026 5003 5448 2.84 9 1.83; 2.07; 2.33; 3.38; 2.43; 2.84; 3.15; 3.31; 3.08; 00:39:01 05/01/2026 4969 5396 2.47 9 2.54; 2.77; 2.47; 2.34; 2.05; 2.22; 2.51; 2.09; 2.98; 00:39:55 05/01/2026 5013 5357 1.98 9 2.53; 2.21; 2.18; 1.94; 1.98; 1.9; 1.76; 2.08; 1.93; 00:40:50 05/01/2026 4906 5228 2.29 9 2.62; 2.14; 1.98; 2.31; 2.42; 2.69; 1.93; 2.29; 2.12; 00:41:45 05/01/2026 5048 5394 2.02 9 2.02; 2.02; 1.72; 1.64; 1.52; 2.18; 2.13; 2.74; 2.28; 00:42:40 05/01/2026 5063 5368 1.69 9 2.31; 2.07; 2.03; 2.02; 1.69; 1.64; 1.54; 1.64; 1.53; 00:43:35 05/01/2026 4875 5246 1.87 9 1.68; 1.87; 2.24; 2.37; 2.02; 1.84; 1.97; 1.7; 1.71; 00:44:30 05/01/2026 4723 5074 2.11 9 1.85; 1.71; 2.11; 1.81; 1.97; 2.36; 2.32; 2.63; 2.49; 00:45:25 05/01/2026 4870 5204 1.94 9 1.91; 1.94; 1.96; 1.6; 1.82; 1.56; 2.17; 2.02; 2.11; 00:46:20 05/01/2026 4763 5032 2.03 9 2.56; 3.03; 2.36; 2.64; 2.03; 2.03; 2.03; 1.64; 1.79; 00:47:14 05/01/2026 4912 5308 2.14 9 1.71; 1.61; 1.86; 2.14; 2.7; 2.34; 2.48; 2.29; 1.79; 00:48:09 05/01/2026 5122 5601 2.17 9 1.9; 1.74; 1.68; 2.07; 2.18; 2.17; 2.45; 2.61; 2.63; 00:49:04 05/01/2026 4894 5340 2.32 9 2.33; 2.49; 2.05; 2.04; 1.97; 1.9; 2.42; 2.32; 2.69; 00:49:59 05/01/2026 4885 5253 2.53 9 2.77; 3.2; 3.61; 3.02; 2.53; 1.96; 2.06; 2.05; 2.07; 00:50:54 05/01/2026 4923 5266 2.33 9 1.74; 2.14; 1.92; 2.33; 2.68; 3.05; 3.22; 3.31; 1.93; 00:51:49 05/01/2026 4937 5478 2.24 9 2.24; 2.3; 2.12; 2.52; 2.5; 2.02; 2.16; 2.22; 2.79; 00:52:44 05/01/2026 5019 5346 2.17 9 2.41; 2.41; 2.38; 2.17; 2.28; 1.7; 1.55; 1.64; 1.56; 00:53:38 05/01/2026 4856 5161 2.27 9 1.86; 2.27; 2.28; 2.59; 2.91; 2.43; 2.15; 1.86; 1.81; 00:54:33 05/01/2026 4846 5270 2.14 9 2.05; 2.14; 1.83; 1.97; 2.01; 2.26; 2.8; 3.32; 2.92; 00:55:28 05/01/2026 4947 5348 2.05 9 2.52; 2.49; 1.77; 1.9; 2.05; 1.87; 1.76; 2.51; 2.67; 00:56:23 05/01/2026 5031 5431 2.40 9 2.76; 2.98; 2.4; 2.67; 2.46; 1.74; 2.18; 2.01; 1.86; 00:57:18 05/01/2026 4977 5309 1.86 9 1.56; 1.53; 1.86; 2.24; 2.41; 2.56; 2.32; 1.77; 1.57; 00:58:13 05/01/2026 4994 5389 1.80 9 1.57; 1.59; 1.76; 1.8; 1.77; 1.84; 1.8; 2.02; 2.31; 00:59:08 05/01/2026 5141 5460 1.93 9 2.49; 2.26; 1.93; 1.98; 1.76; 2.06; 1.67; 1.4; 1.62; 01:00:02 05/01/2026 5061 5377 1.92 9 1.94; 2.17; 1.98; 2.04; 1.92; 1.85; 1.79; 1.66; 1.77; 01:00:57 05/01/2026 5064 5354 1.75 9 1.7; 1.75; 1.79; 1.69; 1.8; 1.65; 2.02; 1.66; 1.76; 01:01:52 05/01/2026 5193 5561 1.70 9 1.7; 1.63; 1.62; 1.5; 1.52; 1.71; 1.88; 1.98; 1.72; 01:02:47 05/01/2026 5028 5334 1.79 9 2.05; 1.96; 2.02; 1.69; 1.74; 1.69; 2.24; 1.79; 1.48; 01:03:42 05/01/2026 5097 5486 1.92 9 1.71; 2.11; 1.92; 2.43; 2.46; 2.18; 1.83; 1.83; 1.83; 01:04:37 05/01/2026 5053 5411 1.96 9 1.87; 1.77; 2.38; 1.81; 1.96; 1.86; 2.24; 2.31; 2.49; 01:05:32 05/01/2026 4938 5274 1.74 9 1.94; 1.92; 1.75; 1.54; 1.74; 1.73; 1.57; 1.55; 1.79; 01:06:26 05/01/2026 4954 5268 1.78 9 1.79; 1.78; 2.28; 2.31; 2.02; 1.56; 1.68; 1.63; 1.58; 01:07:21 05/01/2026 4861 5178 2.10 9 1.66; 1.87; 1.73; 2.08; 2.24; 2.31; 2.1; 2.36; 2.15; 01:08:16 05/01/2026 4892 5274 1.95 9 2; 1.77; 2.04; 1.8; 1.67; 1.95; 1.85; 2.33; 2.23; 01:09:11 05/01/2026 4801 5084 1.80 9 2.41; 2.18; 1.98; 1.88; 1.8; 1.51; 1.48; 1.53; 1.62; 01:10:06 05/01/2026 5052 5424 2.02 9 2.07; 2.18; 2.06; 2.01; 2.38; 2.02; 2; 1.75; 1.86; 01:11:01 05/01/2026 4705 5052 1.89 9 1.89; 1.76; 1.77; 1.65; 1.89; 2.06; 2.62; 2.69; 2.27; 01:11:56 05/01/2026 4939 5344 1.97 9 2.32; 2.1; 1.97; 1.86; 2.07; 1.92; 1.88; 1.78; 2.13; 01:12:51 05/01/2026 4853 5214 1.79 9 2.34; 2.64; 2.02; 1.88; 1.77; 1.64; 1.75; 1.79; 1.6; 01:13:45 05/01/2026 4987 5361 1.76 9 1.6; 1.51; 1.76; 1.85; 2.02; 2.17; 1.95; 1.74; 1.67; 01:14:40 05/01/2026 4879 5194 1.91 9 1.7; 1.7; 1.78; 2.06; 1.91; 1.67; 2.05; 2.09; 2.21; 01:15:35 05/01/2026 4998 5422 1.91 9 2.16; 1.89; 1.75; 1.62; 1.88; 2.01; 2.05; 2.06; 1.91; 01:16:30 05/01/2026 4966 5315 2.25 9 2.36; 2.49; 2.55; 2.81; 2.25; 1.95; 1.69; 1.63; 1.56; 01:17:25 05/01/2026 4993 5353 1.96 9 1.64; 1.74; 1.69; 2; 1.91; 2.13; 2.16; 2.16; 1.96; 01:18:20 05/01/2026 4994 5354 1.84 9 1.72; 1.64; 1.78; 1.76; 1.84; 1.9; 2.26; 2.08; 2.31; 01:19:15 05/01/2026 4840 5277 1.91 9 2.32; 2.06; 2.03; 1.91; 1.76; 2; 1.8; 1.87; 1.88; 01:20:10 05/01/2026 4892 5349 2.19 9 2.11; 2.19; 2.46; 2.64; 2.41; 2.13; 1.96; 2.37; 2.16; 01:21:04 05/01/2026 5013 5501 2.32 9 2.38; 2.18; 2.31; 2.07; 1.94; 2.32; 2.72; 2.81; 2.35; 01:21:59 05/01/2026 5015 5400 2.02 9 2.18; 2.06; 1.9; 2.02; 2.1; 2.02; 1.91; 1.88; 2.14; 01:22:54 05/01/2026 4900 5271 1.91 9 2.44; 2.48; 2.31; 2.2; 1.91; 1.8; 1.78; 1.69; 1.9; 01:23:49 05/01/2026 5102 5451 2.02 9 2.02; 1.99; 2.01; 2.13; 2.55; 2.63; 1.99; 2.1; 1.87; 01:24:44 05/01/2026 4921 5266 1.81 9 1.81; 1.52; 1.69; 1.59; 1.76; 1.91; 1.85; 2.02; 1.82; 01:25:39 05/01/2026 4888 5302 1.78 9 1.78; 1.68; 1.46; 1.75; 1.72; 1.78; 1.84; 1.84; 1.92; 01:26:34 05/01/2026 5044 5682 2.16 9 1.98; 2.49; 2.48; 2.44; 2.72; 1.9; 2.16; 1.97; 2.13; 01:27:29 05/01/2026 5024 5597 2.42 9 2.08; 2.06; 2.69; 2.42; 2.94; 2.73; 2.42; 2.28; 2.13; 01:28:23 05/01/2026 5034 5538 2.18 9 2.16; 2.25; 1.82; 2.34; 2.14; 2.01; 2.18; 2.55; 2.39; 01:29:18 05/01/2026 5068 5486 1.94 9 2.76; 2.38; 2.6; 2.1; 1.94; 1.58; 1.88; 1.77; 1.8; 01:30:13 05/01/2026 5098 5590 2.01 9 1.99; 2.44; 2.47; 2.48; 2.22; 2.01; 1.89; 1.88; 1.92; 01:31:08 05/01/2026 4781 5370 2.34 9 1.97; 1.97; 2; 2.06; 2.4; 2.34; 2.69; 2.78; 2.44; 01:32:03 05/01/2026 5251 5817 2.22 9 2.57; 2.15; 2.25; 1.86; 2.22; 2.01; 2.17; 2.53; 2.64; 01:32:58 05/01/2026 5144 5755 2.32 9 2.89; 2.68; 2.32; 2.48; 2.46; 2.24; 2.09; 1.98; 2.03; 01:33:53 05/01/2026 4924 5599 2.09 9 1.97; 2.2; 2.09; 2.4; 2.22; 2.04; 2.27; 1.8; 2.01; 01:34:48 05/01/2026 5050 5541 1.95 9 1.95; 2.13; 1.89; 1.93; 1.86; 1.93; 2.58; 2.67; 2.2; 01:35:42 05/01/2026 5190 5824 2.04 9 1.82; 2.23; 1.82; 1.97; 2.08; 2.12; 2.04; 1.93; 2.04; 01:36:37 05/01/2026 4877 5516 2.22 9 2.27; 2.44; 2.22; 2.24; 2.23; 2.13; 1.9; 1.68; 1.87; 01:37:32 05/01/2026 4969 5535 2.18 9 1.89; 1.94; 1.91; 2.3; 2.31; 2.48; 2.18; 2.21; 2.07; 01:38:27 05/01/2026 4941 5336 1.99 9 1.99; 1.83; 1.9; 1.81; 1.76; 2.02; 2.16; 2.33; 2.45; 01:39:22 05/01/2026 5162 5692 1.78 9 2.43; 2.04; 1.84; 1.82; 1.53; 1.54; 1.78; 1.54; 1.68; 01:40:17 05/01/2026 5082 5432 1.83 9 1.63; 1.97; 2.32; 2.15; 1.93; 1.83; 1.74; 1.6; 1.61; 01:41:12 05/01/2026 4849 5235 2.03 9 1.56; 1.7; 1.88; 1.92; 2.31; 2.21; 2.07; 2.05; 2.03; 01:42:07 05/01/2026 4864 5361 1.86 9 2.03; 1.86; 1.77; 1.73; 1.76; 1.82; 2.08; 1.98; 2.31; 01:43:01 05/01/2026 5098 5646 1.91 9 2.52; 2.29; 2.03; 2.09; 1.9; 1.89; 1.86; 1.91; 1.71; 01:43:56 05/01/2026 5072 5689 2.25 9 2.1; 1.97; 2.63; 2.76; 2.64; 2.37; 2.25; 2.06; 2.25; 01:44:51 05/01/2026 4907 5443 2.31 9 2.09; 2.04; 2.05; 2.33; 2.15; 2.31; 2.8; 2.8; 2.68; 01:45:46 05/01/2026 4958 5585 1.93 9 2.22; 1.88; 1.86; 1.93; 1.84; 1.95; 1.72; 2.06; 2.11; 01:46:41 05/01/2026 5214 5618 1.95 9 2.04; 2.38; 2.17; 2.11; 1.95; 1.7; 1.48; 1.55; 1.64; 01:47:36 05/01/2026 5228 5564 1.95 9 1.6; 1.64; 1.74; 1.87; 2.26; 1.95; 2.45; 1.96; 1.99; 01:48:31 05/01/2026 4990 5286 1.57 9 1.8; 1.47; 1.44; 1.57; 1.47; 1.51; 1.59; 1.82; 1.77; 01:49:26 05/01/2026 5075 5353 1.48 9 1.93; 1.94; 1.71; 1.48; 1.38; 1.47; 1.36; 1.44; 1.48; 01:50:20 05/01/2026 4941 5208 1.59 9 1.42; 1.59; 1.89; 1.88; 1.66; 1.68; 1.49; 1.4; 1.45; 01:51:15 05/01/2026 4961 5287 1.68 9 1.35; 1.48; 1.68; 1.5; 1.77; 1.62; 1.84; 1.86; 1.85; 01:52:10 05/01/2026 4852 5054 1.41 9 1.72; 1.41; 1.3; 1.42; 1.31; 1.3; 1.42; 1.23; 1.48; 01:53:05 05/01/2026 4984 5223 1.60 9 1.71; 1.82; 1.62; 1.6; 1.7; 1.6; 1.35; 1.48; 1.45; 01:54:00 05/01/2026 4743 5003 1.79 9 1.68; 1.79; 1.73; 2.67; 2.2; 2.13; 2.12; 1.66; 1.46; 01:54:55 05/01/2026 4812 5108 1.54 9 1.42; 1.35; 1.51; 1.57; 1.53; 1.54; 1.62; 2.15; 2.11; 01:55:50 05/01/2026 5023 5294 1.43 9 1.94; 1.93; 1.57; 1.39; 1.43; 1.38; 1.38; 1.67; 1.42; 01:56:44 05/01/2026 5203 5588 1.71 9 1.44; 1.71; 2.06; 2.05; 1.91; 1.74; 1.6; 1.55; 1.54; 01:57:39 05/01/2026 5110 5469 1.91 9 1.38; 1.64; 1.46; 1.82; 2.02; 2.4; 2.31; 2.1; 1.91; 01:58:34 05/01/2026 5197 5538 1.60 9 1.6; 1.53; 1.51; 1.54; 1.62; 1.64; 1.45; 1.61; 1.77; 01:59:29 05/01/2026 5060 5359 1.49 9 1.97; 2.14; 1.8; 1.65; 1.49; 1.48; 1.33; 1.32; 1.4; 02:00:24 05/01/2026 4840 5080 1.71 9 1.37; 1.5; 1.76; 1.75; 2.05; 1.96; 1.71; 1.57; 1.47; 02:01:19 05/01/2026 4911 5123 1.59 9 1.6; 1.59; 1.53; 1.57; 1.53; 1.55; 1.91; 2.12; 2.17; 02:02:14 05/01/2026 5092 5339 1.57 9 1.92; 1.65; 1.53; 1.49; 1.57; 1.6; 1.56; 1.52; 1.65; 02:03:09 05/01/2026 5071 5285 1.69 9 1.7; 1.71; 1.89; 1.92; 1.69; 1.69; 1.4; 1.43; 1.49; 02:04:03 05/01/2026 5102 5561 1.53 9 1.39; 1.35; 1.38; 1.49; 1.53; 1.56; 1.85; 1.89; 2.21; 02:04:58 05/01/2026 5030 5376 1.63 9 1.82; 1.68; 1.36; 1.48; 1.63; 1.57; 1.52; 1.85; 1.85; 02:05:53 05/01/2026 4990 5210 1.57 9 1.81; 1.72; 1.66; 1.63; 1.57; 1.51; 1.39; 1.43; 1.43; 02:06:48 05/01/2026 4988 5279 1.57 9 1.48; 1.48; 1.53; 1.42; 1.77; 1.8; 1.68; 1.59; 1.57; 02:07:43 05/01/2026 4897 5179 1.65 9 1.67; 1.54; 1.42; 1.52; 1.65; 1.54; 1.93; 2.02; 2.31; 02:08:38 05/01/2026 4980 5213 1.60 9 2.11; 2.05; 1.9; 1.59; 1.67; 1.4; 1.54; 1.6; 1.53; 02:09:33 05/01/2026 5110 5550 1.90 9 1.94; 1.9; 2.06; 2.16; 1.9; 1.56; 1.56; 1.66; 1.85; 02:10:28 05/01/2026 4933 5429 1.94 9 1.66; 1.66; 1.54; 1.64; 1.94; 2.59; 2.35; 2.29; 2.33; 02:11:22 05/01/2026 5098 5526 1.91 9 1.75; 1.93; 1.93; 1.91; 1.75; 1.81; 2.33; 1.87; 2.2; 02:12:17 05/01/2026 4965 5407 1.79 9 2.13; 2.24; 2.04; 1.82; 1.75; 1.79; 1.6; 1.64; 1.54; 02:13:12 05/01/2026 4884 5216 1.87 9 1.66; 1.71; 1.87; 1.89; 2.16; 2.27; 2.09; 1.71; 1.53; 02:14:07 05/01/2026 4783 5100 1.44 9 1.4; 1.38; 1.44; 1.37; 1.44; 1.58; 1.6; 1.68; 2.06; 02:15:02 05/01/2026 4985 5327 1.54 9 1.86; 1.74; 1.6; 1.47; 1.58; 1.39; 1.45; 1.44; 1.54; 02:15:57 05/01/2026 5130 5537 1.62 9 1.62; 1.88; 1.85; 1.86; 1.67; 1.61; 1.48; 1.51; 1.43; 02:16:52 05/01/2026 4984 5413 1.77 9 1.56; 1.57; 1.62; 1.77; 1.65; 1.96; 1.92; 2.31; 1.95; 02:17:47 05/01/2026 4990 5500 1.57 9 1.57; 1.61; 1.52; 1.57; 1.56; 1.56; 1.78; 1.73; 1.79; 02:18:41 05/01/2026 5065 5701 1.89 9 2.01; 2.29; 2.22; 2.09; 1.89; 1.68; 1.74; 1.62; 1.77; 02:19:36 05/01/2026 5223 5938 2.34 9 1.85; 1.93; 1.99; 2.34; 2.81; 2.8; 2.68; 2.44; 2.07; 02:20:31 05/01/2026 5096 5797 1.88 9 1.9; 1.77; 1.72; 1.88; 1.86; 1.79; 2.02; 2.28; 2.43; 02:21:26 05/01/2026 5147 5763 2.05 9 2.8; 2.51; 2.24; 1.97; 1.8; 1.67; 2.09; 1.91; 2.05; 02:22:21 05/01/2026 5065 5543 2.11 9 2.11; 2.14; 2.15; 2.44; 2.36; 2.04; 1.93; 1.96; 1.79; 02:23:16 05/01/2026 4740 5058 1.96 9 1.84; 1.88; 1.68; 1.96; 1.84; 1.97; 2.01; 2.07; 2.03; 02:24:11 05/01/2026 5030 5355 1.58 9 1.81; 1.68; 1.51; 1.44; 1.46; 1.6; 1.54; 1.68; 1.58; 02:25:06 05/01/2026 5056 5432 1.67 9 1.74; 1.71; 1.67; 1.69; 1.68; 1.48; 1.45; 1.36; 1.51; 02:26:00 05/01/2026 5004 5377 1.80 9 1.33; 1.46; 1.56; 1.66; 1.8; 1.87; 1.97; 2.02; 1.88; 02:26:55 05/01/2026 4982 5307 1.56 9 1.62; 1.56; 1.56; 1.5; 1.47; 1.54; 1.58; 1.43; 1.72; 02:27:50 05/01/2026 5025 5479 1.96 9 2.19; 2.47; 2.07; 1.96; 1.97; 1.84; 1.65; 1.71; 1.55; 02:28:45 05/01/2026 5062 5555 1.90 9 1.59; 1.51; 1.67; 1.95; 2.78; 2.14; 2.41; 1.83; 1.9; 02:29:40 05/01/2026 5314 5792 1.80 9 1.8; 1.83; 1.8; 1.58; 1.65; 1.57; 1.65; 2.09; 2.08; 02:30:35 05/01/2026 5048 5462 1.93 9 2.34; 2.5; 2.07; 2.15; 1.88; 1.93; 1.82; 1.7; 1.58; 02:31:30 05/01/2026 5022 5345 1.81 9 1.65; 1.52; 1.87; 1.93; 2.08; 1.85; 1.81; 1.78; 1.59; 02:32:25 05/01/2026 5134 5478 1.56 9 1.52; 1.66; 1.56; 1.51; 1.42; 1.42; 1.69; 1.6; 1.88; 02:33:19 05/01/2026 5070 5496 1.56 9 1.68; 1.83; 1.87; 1.58; 1.41; 1.56; 1.37; 1.35; 1.37; 02:34:14 05/01/2026 4917 5302 1.68 9 1.5; 1.59; 1.75; 2.18; 2.06; 1.71; 1.68; 1.51; 1.46; 02:35:09 05/01/2026 5000 5345 1.70 9 1.57; 1.47; 1.53; 1.7; 1.7; 1.8; 1.76; 2.32; 2.38; 02:36:04 05/01/2026 4975 5413 1.71 9 2.01; 2.04; 1.78; 1.55; 1.67; 1.78; 1.63; 1.65; 1.71; 02:36:59 05/01/2026 5025 5333 1.75 9 1.86; 2.01; 1.93; 2.2; 1.69; 1.75; 1.41; 1.38; 1.35; 02:37:54 05/01/2026 5048 5382 1.45 9 1.28; 1.23; 1.32; 1.39; 1.45; 1.67; 1.94; 1.85; 1.55; 02:38:49 05/01/2026 4893 5162 1.41 9 1.51; 1.37; 1.36; 1.26; 1.41; 1.41; 1.55; 1.57; 1.48; 02:39:44 05/01/2026 5038 5315 1.65 9 1.88; 1.84; 1.6; 1.8; 1.73; 1.65; 1.52; 1.43; 1.47; 02:40:38 05/01/2026 4998 5216 1.51 9 1.42; 1.36; 1.51; 1.36; 1.47; 1.59; 1.59; 1.62; 1.52; 02:41:33 05/01/2026 4972 5186 1.34 9 1.39; 1.34; 1.34; 1.21; 1.23; 1.23; 1.41; 1.65; 1.38; 02:42:28 05/01/2026 5163 5589 1.46 9 1.78; 1.82; 1.74; 1.47; 1.44; 1.4; 1.45; 1.34; 1.46; 02:43:23 05/01/2026 4983 5372 1.70 9 1.51; 1.42; 1.61; 1.85; 2.02; 1.82; 1.86; 1.7; 1.68; 02:44:18 05/01/2026 4998 5261 1.49 9 1.55; 1.57; 1.36; 1.42; 1.38; 1.41; 1.65; 1.49; 1.65; 02:45:13 05/01/2026 5190 5459 1.59 9 1.85; 1.85; 1.92; 1.62; 1.59; 1.39; 1.5; 1.47; 1.33; 02:46:08 05/01/2026 5170 5429 1.72 9 1.52; 1.59; 1.68; 1.73; 2.46; 2.03; 2.05; 1.72; 1.65; 02:47:03 05/01/2026 5033 5259 1.45 9 1.52; 1.43; 1.4; 1.27; 1.45; 1.43; 1.48; 1.55; 1.84; 02:47:57 05/01/2026 5072 5359 1.47 9 1.74; 1.65; 1.47; 1.55; 1.47; 1.56; 1.38; 1.39; 1.41; 02:48:52 05/01/2026 5089 5448 1.74 9 1.41; 1.59; 2; 2.28; 2.52; 2.13; 1.74; 1.64; 1.54; 02:49:47 05/01/2026 4898 5212 1.58 9 1.54; 1.58; 1.37; 1.39; 1.53; 1.75; 1.63; 2.02; 2; 02:50:42 05/01/2026 5124 5566 1.56 9 2.01; 1.96; 1.76; 1.56; 1.53; 1.56; 1.37; 1.47; 1.47; 02:51:37 05/01/2026 5077 5434 1.78 9 1.67; 1.54; 1.78; 1.98; 1.86; 1.82; 1.83; 1.41; 1.38; 02:52:32 05/01/2026 4966 5294 1.35 9 1.35; 1.32; 1.34; 1.33; 1.36; 1.32; 1.48; 1.69; 1.82; 02:53:27 05/01/2026 5155 5524 1.49 9 2.08; 1.71; 1.65; 1.49; 1.42; 1.46; 1.45; 1.35; 1.55; 02:54:22 05/01/2026 5092 5437 1.75 9 1.56; 1.42; 1.54; 1.78; 1.99; 2.06; 1.8; 1.75; 1.63; 02:55:16 05/01/2026 5024 5386 1.56 9 1.55; 1.55; 1.41; 1.62; 1.56; 1.63; 1.56; 1.85; 1.82; 02:56:11 05/01/2026 5080 5409 1.63 9 2.19; 1.92; 1.68; 1.63; 1.43; 1.46; 1.43; 1.44; 1.65; 02:57:06 05/01/2026 5134 5552 1.94 9 1.47; 1.67; 1.63; 1.94; 1.94; 2.11; 1.94; 2.02; 1.74; 02:58:01 05/01/2026 5073 5393 1.60 9 1.65; 1.6; 1.57; 1.63; 1.58; 1.52; 1.54; 1.64; 1.72; 02:58:56 05/01/2026 4958 5326 1.51 9 1.92; 1.79; 1.54; 1.51; 1.29; 1.26; 1.36; 1.49; 1.59; 02:59:51 05/01/2026 5041 5313 1.64 9 1.42; 1.64; 1.48; 1.74; 2.04; 2.08; 1.68; 1.46; 1.31; 03:00:46 05/01/2026 4925 5463 1.59 9 1.3; 1.37; 1.49; 1.44; 1.77; 1.59; 1.69; 2.18; 2.65; 03:01:41 05/01/2026 4910 5422 1.95 9 2.33; 2.43; 2.37; 1.89; 1.93; 1.91; 2; 1.95; 1.89; 03:02:35 05/01/2026 4997 5330 2.20 9 2.51; 2.2; 2.16; 2.12; 2.5; 2.32; 2.35; 1.85; 1.59; 03:03:30 05/01/2026 4959 5303 1.55 9 1.54; 1.51; 1.5; 1.6; 1.49; 1.68; 1.55; 1.58; 1.7; 03:04:25 05/01/2026 4762 5067 1.68 9 1.86; 1.93; 1.82; 1.68; 1.53; 1.68; 1.76; 1.63; 1.6; 03:05:20 05/01/2026 4966 5265 1.98 9 1.93; 1.92; 2.22; 1.81; 2.11; 2.19; 2.08; 1.98; 1.84; 03:06:15 05/01/2026 4925 5246 1.70 9 1.76; 1.63; 1.7; 1.49; 1.6; 1.77; 1.68; 1.71; 1.76; 03:07:10 05/01/2026 5031 5491 1.95 9 1.91; 1.99; 2.23; 1.95; 1.78; 1.88; 1.91; 2.15; 2.01; 03:08:05 05/01/2026 4866 5215 1.87 9 2.07; 1.75; 1.7; 1.75; 1.84; 1.94; 1.93; 2.01; 1.87; 03:09:00 05/01/2026 5059 5631 1.68 9 2.1; 1.77; 1.56; 1.68; 1.68; 1.74; 1.59; 1.51; 1.97; 03:09:55 05/01/2026 5084 5587 2.07 9 2.07; 2.22; 2.25; 2.29; 2.36; 2.03; 2.02; 1.81; 1.66; 03:10:49 05/01/2026 5162 5742 2.03 9 1.78; 2.02; 1.75; 1.97; 2.13; 2.03; 2.17; 2.37; 2.42; 03:11:44 05/01/2026 5121 5725 2.03 9 2.26; 2.01; 2.27; 2.03; 1.77; 2.02; 1.92; 2.11; 2.13; 03:12:39 05/01/2026 5031 5375 2.19 9 2.57; 1.94; 2.41; 2.52; 2.46; 2.19; 1.97; 1.59; 1.42; 03:13:34 05/01/2026 5006 5360 1.60 9 1.43; 1.58; 1.48; 1.6; 1.74; 1.78; 1.54; 1.65; 1.89; 03:14:29 05/01/2026 5020 5271 1.60 9 1.93; 1.78; 1.91; 1.64; 1.52; 1.43; 1.6; 1.43; 1.31; 03:15:24 05/01/2026 5036 5309 1.60 9 1.57; 1.6; 1.47; 1.73; 1.78; 1.94; 1.88; 1.5; 1.59; 03:16:19 05/01/2026 4971 5221 1.53 9 1.57; 1.44; 1.58; 1.42; 1.52; 1.5; 1.53; 1.54; 1.7; 03:17:14 05/01/2026 4869 5078 1.57 9 1.75; 1.82; 1.73; 1.57; 1.59; 1.39; 1.49; 1.22; 1.36; 03:18:09 05/01/2026 5171 5487 1.53 9 1.4; 1.36; 1.5; 1.43; 1.72; 1.53; 1.79; 1.86; 1.7; 03:19:03 05/01/2026 5065 5355 1.46 9 1.6; 1.43; 1.34; 1.46; 1.46; 1.33; 1.37; 1.48; 1.49; 03:19:58 05/01/2026 5040 5355 1.67 9 1.69; 2.1; 1.87; 1.95; 1.67; 1.62; 1.51; 1.49; 1.35; 03:20:53 05/01/2026 5143 5432 1.53 9 1.32; 1.43; 1.31; 1.53; 1.51; 1.59; 1.91; 1.65; 1.54; 03:21:48 05/01/2026 5231 5529 1.45 9 1.81; 1.54; 1.53; 1.27; 1.45; 1.36; 1.42; 1.36; 1.45; 03:22:43 05/01/2026 5066 5386 1.55 9 1.42; 1.38; 1.68; 1.65; 1.7; 1.55; 1.59; 1.47; 1.41; 03:23:38 05/01/2026 5061 5409 1.41 9 1.32; 1.41; 1.38; 1.48; 1.34; 1.38; 1.45; 1.58; 1.83; 03:24:33 05/01/2026 5225 5536 1.50 9 1.84; 1.89; 1.79; 1.58; 1.42; 1.22; 1.38; 1.37; 1.5; 03:25:28 05/01/2026 4923 5134 1.52 9 1.4; 1.64; 1.52; 1.62; 1.61; 1.45; 1.63; 1.5; 1.45; 03:26:22 05/01/2026 4909 5215 1.61 9 1.42; 1.35; 1.49; 1.49; 1.61; 1.97; 1.87; 1.95; 1.73; 03:27:17 05/01/2026 4927 5214 2.18 9 2; 2.2; 2.23; 2.37; 2.28; 2.18; 1.97; 1.8; 1.66; 03:28:12 05/01/2026 5008 5376 1.64 9 1.61; 1.55; 1.58; 1.64; 1.67; 1.62; 1.7; 1.85; 1.89; 03:29:07 05/01/2026 5053 5427 1.63 9 1.77; 1.8; 1.64; 1.64; 1.63; 1.53; 1.41; 1.4; 1.43; 03:30:02 05/01/2026 4970 5382 1.74 9 1.41; 1.56; 1.52; 1.74; 2.06; 1.95; 1.99; 1.95; 1.69; 03:30:57 05/01/2026 5044 5415 1.51 9 1.71; 1.51; 1.54; 1.45; 1.49; 1.38; 1.41; 1.62; 1.62; 03:31:52 05/01/2026 5081 5548 1.87 9 1.76; 2; 2.07; 2.05; 1.94; 1.87; 1.74; 1.63; 1.66; 03:32:47 05/01/2026 5204 5607 1.78 9 1.59; 1.74; 1.66; 1.78; 1.76; 2.04; 1.96; 2.02; 1.81; 03:33:42 05/01/2026 5036 5333 1.41 9 1.61; 1.46; 1.55; 1.35; 1.26; 1.35; 1.48; 1.41; 1.39; 03:34:36 05/01/2026 4970 5290 1.65 9 1.3; 1.47; 1.91; 1.65; 1.99; 1.99; 1.61; 1.7; 1.51; 03:35:31 05/01/2026 4964 5452 1.77 9 1.6; 1.77; 1.74; 1.71; 1.95; 1.76; 1.94; 2.05; 2.5; 03:36:26 05/01/2026 5093 5637 1.90 9 2.55; 2.5; 2.16; 1.9; 1.85; 1.93; 1.79; 1.76; 1.89; 03:37:21 05/01/2026 4857 5262 1.77 9 1.58; 1.77; 1.59; 1.58; 1.75; 1.87; 1.93; 2.01; 1.99; 03:38:16 05/01/2026 5046 5413 1.65 9 1.97; 1.93; 1.65; 1.51; 1.55; 1.59; 1.66; 1.65; 1.51; 03:39:11 05/01/2026 5212 5613 1.81 9 1.63; 1.64; 1.88; 1.81; 1.97; 2.05; 1.74; 1.85; 1.73; 03:40:06 05/01/2026 5161 5451 1.61 9 1.48; 1.57; 1.53; 1.63; 1.66; 1.57; 1.66; 1.63; 1.61; 03:41:01 05/01/2026 4965 5273 1.79 9 1.79; 1.97; 1.9; 1.9; 1.81; 1.61; 1.59; 1.66; 1.56; 03:41:55 05/01/2026 5071 5405 1.61 9 1.61; 1.65; 1.57; 1.43; 1.56; 1.52; 1.74; 1.93; 2.26; 03:42:50 05/01/2026 5051 5292 1.49 9 1.68; 1.92; 1.51; 1.45; 1.43; 1.59; 1.32; 1.49; 1.31; 03:43:45 05/01/2026 5136 5339 1.45 9 1.38; 1.38; 1.43; 1.48; 1.91; 1.81; 1.52; 1.45; 1.42; 03:44:40 05/01/2026 5225 5515 1.42 9 1.59; 1.42; 1.41; 1.46; 1.4; 1.32; 1.29; 1.45; 1.5; 03:45:35 05/01/2026 5034 5332 1.51 9 1.53; 1.69; 1.66; 1.55; 1.48; 1.51; 1.37; 1.38; 1.24; 03:46:30 05/01/2026 4976 5230 1.34 9 1.28; 1.29; 1.31; 1.44; 1.51; 1.34; 1.33; 1.7; 2.01; 03:47:25 05/01/2026 5013 5326 1.38 9 1.63; 1.45; 1.85; 1.48; 1.38; 1.31; 1.36; 1.32; 1.26; 03:48:20 05/01/2026 5111 5367 1.51 9 1.2; 1.42; 1.51; 1.34; 1.53; 1.65; 1.83; 1.69; 1.45; 03:49:15 05/01/2026 5020 5249 1.36 9 1.35; 1.27; 1.43; 1.31; 1.36; 1.54; 2.89; 1.46; 1.32; 03:50:09 05/01/2026 5136 5457 1.72 9 1.63; 1.72; 2.03; 1.92; 1.67; 2.06; 2; 1.69; 1.44; 03:51:04 05/01/2026 4901 5176 1.56 9 1.5; 1.39; 1.76; 1.5; 1.56; 1.56; 1.52; 1.58; 1.77; 03:51:59 05/01/2026 5037 5311 1.46 9 1.69; 1.81; 1.83; 1.83; 1.44; 1.46; 1.29; 1.3; 1.29; 03:52:54 05/01/2026 4995 5336 1.61 9 1.32; 1.21; 1.43; 1.34; 1.61; 1.76; 1.75; 1.9; 2.21; 03:53:49 05/01/2026 5161 5410 1.58 9 2.13; 2.04; 2.1; 1.62; 1.58; 1.49; 1.55; 1.5; 1.33; 03:54:44 05/01/2026 5031 5221 1.52 9 1.32; 1.25; 1.31; 1.35; 1.52; 1.57; 1.86; 1.85; 1.6; 03:55:39 05/01/2026 5247 5502 1.44 9 1.32; 1.37; 1.33; 1.49; 1.46; 1.5; 1.48; 1.35; 1.44; 03:56:34 05/01/2026 4994 5323 1.79 9 1.27; 1.54; 1.79; 1.98; 1.87; 2.03; 1.73; 2.39; 1.54; 03:57:29 05/01/2026 5123 5333 1.32 9 1.38; 1.38; 1.22; 1.25; 1.41; 1.32; 1.25; 1.29; 1.35; 03:58:23 05/01/2026 5046 5247 1.68 9 1.33; 1.68; 1.69; 1.83; 2.11; 1.56; 1.65; 1.84; 1.64; 03:59:18 05/01/2026 5126 5371 1.67 9 1.71; 1.67; 1.71; 1.86; 1.97; 1.44; 1.63; 1.52; 1.57; 04:00:13 05/01/2026 5110 5347 1.52 9 1.65; 1.57; 1.77; 1.5; 1.52; 1.33; 1.52; 1.34; 1.41; 04:01:08 05/01/2026 5054 5278 1.40 9 1.36; 1.23; 1.34; 1.22; 1.4; 1.45; 1.44; 1.55; 1.72; 04:02:03 05/01/2026 5134 5408 1.48 9 1.65; 1.62; 1.48; 1.73; 1.32; 1.31; 1.28; 1.28; 1.71; 04:02:58 05/01/2026 5050 5310 2.57 9 2.08; 2.24; 2.55; 2.98; 2.95; 3.14; 3.31; 2.57; 2.41; 04:03:53 05/01/2026 5110 5331 1.27 9 1.81; 1.65; 1.28; 1.19; 1.2; 1.24; 1.27; 1.39; 1.21; 04:04:48 05/01/2026 5010 5288 1.82 9 1.51; 1.69; 1.81; 1.95; 2.07; 2.02; 2.16; 1.82; 1.57; 04:05:43 05/01/2026 5017 5306 1.43 9 1.44; 1.43; 1.43; 1.32; 1.46; 1.37; 1.36; 1.51; 1.63; 04:06:37 05/01/2026 4995 5217 1.75 9 1.38; 1.55; 1.78; 1.75; 1.51; 1.92; 1.81; 1.64; 1.82; 04:07:32 05/01/2026 5211 5372 1.45 9 1.51; 1.54; 1.46; 1.44; 1.23; 1.26; 1.45; 1.35; 1.56; 04:08:27 05/01/2026 5007 5189 1.56 9 1.48; 1.56; 1.52; 1.82; 1.52; 1.97; 1.68; 1.81; 1.4; 04:09:22 05/01/2026 5017 5202 1.60 9 1.58; 1.52; 1.3; 1.39; 1.69; 1.6; 1.62; 1.61; 1.7; 04:10:17 05/01/2026 4934 5132 1.63 9 1.81; 1.75; 1.63; 1.79; 1.63; 1.59; 1.38; 1.1; 1.32; 04:11:12 05/01/2026 5076 5280 1.47 9 1.31; 1.34; 1.23; 1.18; 1.47; 1.48; 1.51; 1.87; 2.03; 04:12:07 05/01/2026 4950 5256 1.56 9 1.81; 1.81; 1.56; 1.56; 1.61; 1.51; 1.67; 1.4; 1.38; 04:13:02 05/01/2026 5042 5220 1.57 9 1.42; 1.2; 1.26; 1.35; 1.65; 1.57; 1.57; 1.82; 1.99; 04:13:56 05/01/2026 4954 5091 1.43 9 1.63; 1.83; 1.52; 1.42; 1.3; 1.38; 1.29; 1.43; 1.45; 04:14:51 05/01/2026 5001 5128 1.64 9 1.28; 1.35; 1.56; 1.7; 1.71; 1.68; 1.93; 1.64; 1.54; 04:15:46 05/01/2026 5140 5267 1.20 9 1.48; 1.58; 1.33; 1.15; 1.2; 1.27; 1.12; 1.14; 1.09; 04:16:41 05/01/2026 5124 5298 1.42 9 1.14; 1.22; 1.47; 1.37; 1.42; 1.49; 1.35; 1.76; 1.55; 04:17:36 05/01/2026 5011 5167 1.15 9 1.3; 1.19; 1.27; 1.12; 1.12; 1.12; 1.13; 1.21; 1.15; 04:18:31 05/01/2026 5058 5304 1.85 9 1.29; 1.72; 1.85; 1.87; 1.77; 1.95; 2.45; 2.11; 1.8; 04:19:26 05/01/2026 5069 5254 1.42 9 2.42; 1.42; 1.46; 1.39; 1.52; 1.38; 1.32; 1.38; 1.49; 04:20:21 05/01/2026 5160 5279 1.68 9 1.67; 1.44; 1.74; 1.59; 1.81; 1.68; 1.82; 1.64; 1.85; 04:21:15 05/01/2026 5247 5372 1.16 9 1.23; 1.24; 1.25; 1.16; 1.05; 1.11; 1.05; 1.11; 1.18; 04:22:10 05/01/2026 5083 5194 1.69 9 1.1; 1.37; 1.39; 1.61; 2.08; 1.85; 2.34; 1.69; 1.74; 04:23:05 05/01/2026 5075 5208 1.48 9 1.62; 1.79; 1.46; 1.52; 1.65; 1.46; 1.48; 1.38; 1.36; 04:24:00 05/01/2026 5111 5321 1.58 9 1.36; 1.43; 1.53; 1.58; 1.91; 2.19; 1.67; 1.37; 1.65; 04:24:55 05/01/2026 5066 5260 1.55 9 1.38; 1.17; 1.22; 1.52; 1.96; 1.62; 1.55; 1.95; 1.67; 04:25:50 05/01/2026 5022 5179 1.54 9 2.14; 2.11; 1.38; 1.64; 1.58; 1.47; 1.41; 1.54; 1.24; 04:26:45 05/01/2026 5149 5332 1.12 9 1.12; 1.07; 1.13; 1.09; 1.05; 1.08; 1.14; 1.36; 1.21; 04:27:40 05/01/2026 5019 5184 1.55 9 1.31; 1.49; 1.55; 1.76; 1.82; 1.76; 1.68; 1.45; 1.42; 04:28:34 05/01/2026 5109 5277 1.23 9 1.49; 1.22; 1.23; 1.22; 1.21; 1.26; 1.38; 1.25; 1.18; 04:29:29 05/01/2026 5075 5250 1.55 9 1.52; 1.49; 1.45; 1.85; 1.82; 2.12; 1.55; 1.73; 1.46; 04:30:24 05/01/2026 5154 5349 1.25 9 1.36; 1.34; 1.27; 1.21; 1.28; 1.24; 1.19; 1.25; 1.18; 04:31:19 05/01/2026 4986 5139 1.46 9 1.32; 1.3; 1.46; 1.47; 1.57; 1.57; 1.74; 1.36; 1.29; 04:32:14 05/01/2026 5177 5349 1.11 9 1.37; 1.31; 1.2; 1.11; 1.02; 1.04; 1.04; 1.52; 1.06; 04:33:09 05/01/2026 4987 5152 1.35 9 1.11; 1.21; 1.3; 1.33; 1.51; 1.39; 1.47; 1.38; 1.35; 04:34:04 05/01/2026 5021 5194 1.31 9 1.31; 1.38; 1.38; 1.42; 1.16; 1.26; 1.3; 1.3; 1.48; 04:34:59 05/01/2026 5016 5129 1.46 9 1.4; 1.26; 1.51; 1.38; 1.46; 1.57; 1.53; 1.64; 1.29; 04:35:54 05/01/2026 5049 5187 1.18 9 1.47; 1.39; 1.28; 1.3; 1.17; 1.18; 1.12; 1.11; 1.1; 04:36:49 05/01/2026 5071 5237 1.22 9 1.06; 1.07; 1.05; 1.22; 1.27; 1.28; 1.16; 1.65; 1.68; 04:37:43 05/01/2026 5110 5303 1.07 9 1.48; 1.28; 1.24; 1.07; 1.04; 1.06; 1; 1.1; 1.02; 04:38:38 05/01/2026 4956 5170 1.19 9 1.1; 1.19; 1.1; 1.13; 1.14; 1.31; 1.64; 1.49; 1.56; 04:39:33 05/01/2026 4847 5050 1.35 9 1.57; 1.61; 1.81; 1.35; 1.59; 1.27; 1.22; 1.33; 1.28; 04:40:28 05/01/2026 5076 5334 1.36 9 1.34; 1.32; 1.46; 1.36; 1.29; 1.3; 1.41; 1.47; 1.7; 04:41:23 05/01/2026 5131 5313 1.50 9 1.75; 1.77; 1.93; 1.56; 1.44; 1.49; 1.37; 1.46; 1.5; 04:42:18 05/01/2026 5154 5359 1.34 9 1.24; 1.31; 1.56; 1.46; 1.55; 1.3; 1.33; 1.34; 1.67; 04:43:13 05/01/2026 5025 5251 1.60 9 1.36; 1.64; 2.04; 1.76; 2.09; 1.6; 1.5; 1.31; 1.41; 04:44:08 05/01/2026 5097 5291 1.27 9 1.25; 1.2; 1.23; 1.28; 1.19; 1.31; 1.42; 1.27; 1.31; 04:45:03 05/01/2026 5160 5368 1.55 9 1.53; 1.26; 1.79; 1.77; 1.69; 1.53; 1.54; 1.55; 1.76; 04:45:57 05/01/2026 4998 5206 1.12 9 1.36; 1.16; 1.11; 1.11; 1.12; 1; 1.05; 1.19; 1.23;