20:30:48 05/01/2026 4578 4714 1.31 9 1.28; 1.32; 1.32; 1.31; 1.23; 1.19; 1.27; 1.31; 1.31; 20:31:43 05/01/2026 4625 4798 1.51 9 1.3; 1.36; 1.45; 1.56; 1.41; 1.51; 1.52; 1.61; 1.64; 20:32:38 05/01/2026 4588 4771 1.33 9 1.64; 1.42; 1.29; 1.51; 1.33; 1.21; 1.33; 1.18; 1.23; 20:33:33 05/01/2026 4794 4991 1.29 9 1.19; 1.23; 1.3; 1.2; 1.29; 1.28; 1.45; 1.29; 1.34; 20:34:28 05/01/2026 4608 4774 1.25 9 1.17; 1.15; 1.27; 1.23; 1.21; 1.25; 1.37; 1.26; 1.36; 20:35:23 05/01/2026 4503 4702 1.32 9 1.28; 1.18; 1.27; 1.26; 1.32; 1.48; 1.69; 1.74; 1.54; 20:36:18 05/01/2026 4676 4815 1.35 9 1.52; 1.53; 1.6; 1.38; 1.35; 1.32; 1.35; 1.17; 1.14; 20:37:13 05/01/2026 4613 4792 1.21 9 1.16; 1.21; 1.24; 1.25; 1.3; 1.17; 1.21; 1.19; 1.29; 20:38:07 05/01/2026 4428 4593 1.25 9 1.25; 1.23; 1.32; 1.21; 1.2; 1.2; 1.29; 1.32; 1.34; 20:39:02 05/01/2026 4600 4744 1.50 9 1.29; 1.31; 1.36; 1.52; 1.52; 1.6; 1.61; 1.5; 1.45; 20:39:57 05/01/2026 4600 4763 1.45 9 1.57; 1.55; 1.45; 1.57; 1.53; 1.35; 1.27; 1.38; 1.33; 20:40:52 05/01/2026 4527 4711 1.31 9 1.4; 1.34; 1.28; 1.23; 1.36; 1.29; 1.32; 1.31; 1.27; 20:41:47 05/01/2026 4611 4816 1.41 9 1.41; 1.44; 1.23; 1.35; 1.34; 1.44; 1.41; 1.49; 1.41; 20:42:42 05/01/2026 4610 4834 1.52 9 1.5; 1.48; 1.37; 1.65; 1.64; 1.52; 1.68; 1.48; 1.54; 20:43:37 05/01/2026 4530 4677 1.35 9 1.46; 1.4; 1.35; 1.32; 1.45; 1.35; 1.28; 1.21; 1.15; 20:44:32 05/01/2026 4586 4788 1.27 9 1.24; 1.13; 1.14; 1.3; 1.27; 1.39; 1.35; 1.22; 1.37; 20:45:27 05/01/2026 4503 4682 1.23 9 1.23; 1.19; 1.21; 1.22; 1.22; 1.32; 1.27; 1.39; 1.43; 20:46:22 05/01/2026 4507 4684 1.28 9 1.46; 1.52; 1.41; 1.33; 1.28; 1.26; 1.22; 1.21; 1.26; 20:47:16 05/01/2026 4562 4679 1.12 9 1.12; 1.11; 1.19; 1.06; 1.04; 1.12; 1.14; 1.28; 1.21; 20:48:11 05/01/2026 4567 4754 1.21 9 1.21; 1.19; 1.21; 1.24; 1.22; 1.17; 1.2; 1.17; 1.3; 20:49:06 05/01/2026 4411 4600 1.57 9 1.38; 1.29; 1.46; 1.48; 1.73; 1.79; 1.57; 1.64; 1.58; 20:50:01 05/01/2026 4705 4901 1.19 9 1.57; 1.64; 1.41; 1.35; 1.19; 1.1; 1.1; 1.13; 1.15; 20:50:56 05/01/2026 4539 4774 1.29 9 1.25; 1.24; 1.24; 1.29; 1.39; 1.3; 1.11; 1.34; 1.37; 20:51:51 05/01/2026 4315 4656 1.48 9 1.43; 1.27; 1.4; 1.42; 1.48; 1.7; 1.79; 2.18; 2.24; 20:52:46 05/01/2026 4554 4715 1.23 9 1.69; 1.6; 1.45; 1.23; 1.22; 1.15; 1.24; 1.14; 1.16; 20:53:41 05/01/2026 4641 4797 1.19 9 1.22; 1.18; 1.18; 1.16; 1.19; 1.39; 1.3; 1.19; 1.24; 20:54:36 05/01/2026 4483 4677 1.34 9 1.34; 1.29; 1.24; 1.32; 1.43; 1.34; 1.36; 1.52; 1.44; 20:55:31 05/01/2026 4583 4769 1.47 9 1.61; 1.62; 1.74; 1.57; 1.41; 1.4; 1.47; 1.45; 1.33; 20:56:25 05/01/2026 4640 4881 1.40 9 1.3; 1.43; 1.27; 1.4; 1.35; 1.45; 1.42; 1.45; 1.37; 20:57:20 05/01/2026 4460 4694 1.44 9 1.31; 1.32; 1.45; 1.41; 1.39; 1.44; 1.48; 1.45; 1.47; 20:58:15 05/01/2026 4592 4819 1.59 9 1.59; 1.58; 1.56; 1.68; 1.9; 1.84; 1.68; 1.49; 1.46; 20:59:10 05/01/2026 4543 4693 1.20 9 1.38; 1.35; 1.19; 1.25; 1.29; 1.19; 1.2; 1.2; 1.13; 21:00:05 05/01/2026 4586 4726 1.16 9 1.14; 1.25; 1.11; 1.1; 1.07; 1.16; 1.2; 1.24; 1.19; 21:01:00 05/01/2026 4653 4802 1.46 9 1.55; 1.37; 1.43; 1.43; 1.48; 1.56; 1.61; 1.46; 1.26; 21:01:55 05/01/2026 4519 4705 1.30 9 1.17; 1.22; 1.11; 1.21; 1.46; 1.36; 1.33; 1.3; 1.3; 21:02:50 05/01/2026 4592 4889 1.40 9 1.23; 1.29; 1.4; 1.32; 1.38; 1.47; 1.42; 1.44; 1.62; 21:03:45 05/01/2026 4552 4724 1.70 9 1.74; 1.86; 1.78; 1.56; 1.84; 1.7; 1.67; 1.3; 1.49; 21:04:40 05/01/2026 4619 4762 1.30 9 1.44; 1.36; 1.57; 1.34; 1.21; 1.3; 1.22; 1.27; 1.13; 21:05:34 05/01/2026 4477 4610 1.27 9 1.18; 1.13; 1.14; 1.21; 1.27; 1.39; 1.34; 1.27; 1.4; 21:06:29 05/01/2026 4538 4754 1.54 9 1.39; 1.39; 1.54; 1.48; 1.77; 1.57; 1.85; 1.47; 1.59; 21:07:24 05/01/2026 4563 4781 1.37 9 1.5; 1.44; 1.37; 1.49; 1.34; 1.34; 1.57; 1.26; 1.29; 21:08:19 05/01/2026 4679 4887 1.31 9 1.29; 1.23; 1.19; 1.38; 1.27; 1.31; 1.43; 1.37; 1.35; 21:09:14 05/01/2026 4624 4775 1.52 9 1.55; 1.48; 1.52; 1.61; 1.61; 1.53; 1.49; 1.31; 1.26; 21:10:09 05/01/2026 4508 4756 1.33 9 1.16; 1.22; 1.28; 1.43; 1.3; 1.42; 1.33; 1.45; 1.5; 21:11:04 05/01/2026 4556 4746 1.50 9 1.73; 1.64; 1.56; 1.5; 1.42; 1.52; 1.41; 1.48; 1.36; 21:11:59 05/01/2026 4498 4721 1.51 9 1.51; 1.53; 1.69; 1.68; 1.91; 1.45; 1.42; 1.43; 1.4; 21:12:54 05/01/2026 4479 4734 1.20 9 1.26; 1.21; 1.18; 1.15; 1.13; 1.18; 1.2; 1.23; 1.4; 21:13:49 05/01/2026 4460 4662 1.40 9 1.3; 1.29; 1.24; 1.4; 1.26; 1.47; 1.49; 1.55; 1.57; 21:14:43 05/01/2026 4560 4891 1.32 9 1.68; 1.32; 1.52; 1.32; 1.34; 1.24; 1.22; 1.26; 1.39; 21:15:38 05/01/2026 4398 4682 1.45 9 1.41; 1.55; 1.57; 1.33; 1.45; 1.35; 1.48; 1.61; 1.43; 21:16:33 05/01/2026 4561 4973 1.93 9 1.47; 1.68; 1.72; 1.93; 1.81; 2.35; 2.64; 2.51; 2.49; 21:17:28 05/01/2026 4480 4716 1.54 9 1.66; 1.56; 1.21; 1.47; 1.48; 1.54; 1.57; 1.54; 2.37; 21:18:23 05/01/2026 4625 4853 1.57 9 1.37; 1.5; 1.57; 2.07; 1.8; 1.8; 1.65; 1.57; 1.54; 21:19:18 05/01/2026 4734 4977 1.69 9 1.43; 1.49; 1.61; 1.77; 1.69; 1.75; 1.75; 1.76; 1.48; 21:20:13 05/01/2026 4681 5015 1.57 9 1.59; 1.55; 1.7; 1.57; 1.86; 1.56; 1.56; 1.5; 1.6; 21:21:08 05/01/2026 4716 4997 1.62 9 1.62; 1.62; 1.67; 1.56; 1.57; 1.56; 1.52; 1.65; 1.68; 21:22:03 05/01/2026 4746 5181 1.85 9 1.85; 1.85; 1.86; 1.79; 2.28; 2.1; 1.95; 1.79; 1.79; 21:22:58 05/01/2026 4623 4873 1.51 9 1.72; 1.71; 1.57; 1.53; 1.51; 1.43; 1.48; 1.48; 1.49; 21:23:52 05/01/2026 4680 4910 1.55 9 1.48; 1.54; 1.55; 1.5; 1.45; 1.76; 1.57; 1.72; 1.58; 21:24:47 05/01/2026 4600 5023 1.63 9 1.39; 1.32; 1.4; 1.55; 1.63; 1.72; 1.85; 1.92; 1.69; 21:25:42 05/01/2026 4885 5153 1.55 9 1.71; 1.59; 1.29; 1.3; 1.53; 1.55; 1.74; 1.68; 1.36; 21:26:37 05/01/2026 4788 5016 1.58 9 1.51; 1.67; 1.81; 1.74; 1.53; 1.65; 1.58; 1.54; 1.29; 21:27:32 05/01/2026 4685 4955 1.39 9 1.51; 1.39; 1.23; 1.31; 1.39; 1.38; 1.49; 1.5; 1.56; 21:28:27 05/01/2026 4922 5484 2.01 9 1.54; 1.46; 1.93; 1.79; 2.25; 2.08; 2.18; 2.15; 2.01; 21:29:22 05/01/2026 4669 4950 1.65 9 2.05; 1.89; 1.7; 1.47; 1.59; 1.53; 1.76; 1.65; 1.44; 21:30:17 05/01/2026 4680 4997 1.72 9 1.45; 1.72; 1.76; 1.69; 1.6; 1.79; 1.7; 1.77; 1.72; 21:31:12 05/01/2026 4661 4939 1.57 9 1.83; 1.81; 2.1; 1.77; 1.57; 1.37; 1.43; 1.31; 1.36; 21:32:07 05/01/2026 4574 4749 1.38 9 1.49; 1.32; 1.38; 1.3; 1.45; 1.47; 1.43; 1.3; 1.32; 21:33:01 05/01/2026 4704 4911 1.41 9 1.33; 1.29; 1.41; 1.41; 1.47; 1.58; 1.52; 1.47; 1.32; 21:33:56 05/01/2026 4674 4841 1.27 9 1.68; 1.47; 1.39; 1.2; 1.26; 1.28; 1.27; 1.19; 1.21; 21:34:51 05/01/2026 4715 4850 1.31 9 1.39; 1.25; 1.25; 1.23; 1.31; 1.31; 1.28; 1.36; 1.58; 21:35:46 05/01/2026 4728 4944 1.38 9 1.51; 1.5; 1.33; 1.38; 1.49; 1.38; 1.33; 1.31; 1.22; 21:36:41 05/01/2026 4582 4758 1.31 9 1.36; 1.3; 1.45; 1.31; 1.26; 1.25; 1.4; 1.26; 1.36; 21:37:36 05/01/2026 4791 4988 1.52 9 1.52; 1.46; 1.7; 1.63; 1.61; 1.6; 1.36; 1.22; 1.33; 21:38:31 05/01/2026 4664 4821 1.33 9 1.3; 1.32; 1.5; 1.34; 1.36; 1.31; 1.33; 1.28; 1.35; 21:39:26 05/01/2026 4719 4873 1.51 9 1.25; 1.44; 1.51; 1.47; 1.52; 1.47; 1.74; 1.8; 1.58; 21:40:21 05/01/2026 4706 4958 1.43 9 1.54; 1.37; 1.49; 1.32; 1.41; 1.4; 1.46; 1.43; 1.59; 21:41:16 05/01/2026 4631 4921 1.65 9 1.5; 1.63; 1.63; 1.84; 1.87; 1.62; 1.82; 1.65; 1.79; 21:42:10 05/01/2026 4893 5239 1.94 9 2.01; 1.94; 2.37; 2.11; 2.3; 1.84; 1.52; 1.72; 1.54; 21:43:05 05/01/2026 4556 4888 1.49 9 1.84; 1.44; 1.52; 1.34; 1.29; 1.53; 1.41; 1.49; 1.51; 21:44:00 05/01/2026 4749 5071 1.82 9 1.62; 2.13; 2.27; 2.31; 2.04; 1.82; 1.56; 1.55; 1.64; 21:44:55 05/01/2026 4552 4867 1.62 9 1.59; 1.54; 1.47; 1.76; 1.75; 1.66; 1.62; 1.75; 1.53; 21:45:50 05/01/2026 4482 4733 1.72 9 1.56; 1.72; 1.71; 1.89; 1.74; 1.94; 1.75; 1.56; 1.64; 21:46:45 05/01/2026 4648 5020 1.45 9 1.8; 1.65; 1.45; 1.51; 1.44; 1.3; 1.51; 1.3; 1.44; 21:47:40 05/01/2026 4626 4902 1.66 9 1.46; 1.47; 1.52; 1.4; 1.66; 5.58; 1.91; 2.06; 1.8; 21:48:35 05/01/2026 4879 5204 1.37 9 1.75; 1.45; 1.47; 1.35; 1.33; 1.37; 1.32; 1.31; 1.39; 21:49:30 05/01/2026 4489 4675 1.44 9 1.23; 1.26; 1.19; 1.27; 1.44; 1.53; 1.67; 1.51; 1.47; 21:50:25 05/01/2026 4779 4967 1.49 9 1.55; 1.62; 1.51; 1.6; 1.26; 1.49; 1.25; 1.17; 1.1; 21:51:20 05/01/2026 4541 4758 1.24 9 1.2; 1.21; 1.18; 1.15; 1.28; 1.46; 1.33; 1.24; 1.55; 21:52:14 05/01/2026 4626 4795 1.60 9 1.6; 1.61; 1.82; 1.64; 1.66; 1.32; 1.28; 1.21; 1.26; 21:53:09 05/01/2026 4807 4968 1.26 9 1.21; 1.26; 1.21; 1.32; 1.32; 1.26; 1.22; 1.35; 1.29; 21:54:04 05/01/2026 4616 4778 1.46 9 1.39; 1.62; 1.46; 1.74; 1.67; 1.57; 1.31; 1.46; 1.16; 21:54:59 05/01/2026 4788 4965 1.17 9 1.22; 1.13; 1.15; 1.22; 1.15; 1.21; 1.21; 1.12; 1.17; 21:55:54 05/01/2026 4734 4984 1.85 9 1.29; 1.39; 1.64; 2.08; 1.92; 1.85; 2.26; 1.85; 1.43; 21:56:49 05/01/2026 4884 5085 1.27 9 1.39; 1.26; 1.2; 1.3; 1.29; 1.27; 1.3; 1.17; 1.21; 21:57:44 05/01/2026 4625 4770 1.33 9 1.26; 1.27; 1.32; 1.41; 1.48; 1.55; 1.75; 1.33; 1.3; 21:58:39 05/01/2026 4655 4872 1.25 9 1.38; 1.19; 1.25; 1.19; 1.2; 1.29; 1.24; 1.29; 1.56; 21:59:34 05/01/2026 4660 5077 1.76 9 1.51; 1.48; 1.59; 1.7; 1.96; 1.83; 2.07; 1.76; 1.92; 22:00:29 05/01/2026 4716 5078 1.43 9 1.62; 1.64; 1.43; 1.35; 1.4; 1.32; 1.48; 1.41; 1.54; 22:01:24 05/01/2026 4576 4770 1.64 9 1.61; 1.44; 1.56; 1.48; 1.7; 1.82; 1.66; 2.07; 1.64; 22:02:18 05/01/2026 4608 4787 1.26 9 1.41; 1.43; 1.27; 1.29; 1.2; 1.22; 1.2; 1.21; 1.26; 22:03:13 05/01/2026 4633 4898 1.47 9 1.23; 1.34; 1.39; 1.37; 1.47; 1.48; 1.63; 1.93; 2.09; 22:04:08 05/01/2026 4733 4912 1.35 9 1.85; 1.6; 1.47; 1.35; 1.28; 1.18; 1.17; 1.28; 2.18; 22:05:03 05/01/2026 4753 5024 1.59 9 1.42; 1.36; 1.5; 1.59; 1.59; 2.01; 1.81; 1.67; 1.84; 22:05:58 05/01/2026 4489 4781 1.58 9 1.63; 1.61; 1.54; 1.47; 1.41; 1.63; 1.58; 1.62; 1.46; 22:06:53 05/01/2026 4745 5052 1.51 9 1.46; 1.41; 1.34; 1.59; 1.4; 1.51; 1.61; 1.61; 1.77; 22:07:48 05/01/2026 4781 4973 1.30 9 1.57; 1.45; 1.31; 1.35; 1.18; 1.26; 1.3; 1.21; 1.16; 22:08:43 05/01/2026 4750 5013 1.33 9 1.2; 1.1; 1.15; 1.25; 1.33; 1.66; 1.61; 1.57; 1.7; 22:09:38 05/01/2026 4806 5062 1.22 9 1.51; 1.51; 1.32; 1.18; 1.22; 1.13; 1.2; 1.21; 1.27; 22:10:33 05/01/2026 4741 4994 1.40 9 1.24; 1.25; 1.35; 1.3; 1.51; 1.4; 1.42; 1.83; 1.69; 22:11:28 05/01/2026 4725 4946 1.33 9 1.42; 1.45; 1.33; 1.34; 1.31; 1.3; 1.36; 1.33; 1.31; 22:12:23 05/01/2026 4669 5000 1.45 9 1.34; 1.4; 1.33; 1.39; 1.45; 1.6; 1.95; 1.95; 1.71; 22:13:17 05/01/2026 4788 5194 1.49 9 1.57; 1.43; 1.38; 1.38; 1.47; 1.51; 1.49; 1.65; 1.61; 22:14:12 05/01/2026 4665 4972 1.81 9 1.56; 1.42; 1.69; 1.8; 1.89; 1.91; 1.92; 1.81; 1.97; 22:15:07 05/01/2026 4704 4954 1.30 9 1.65; 1.5; 1.3; 1.49; 1.44; 1.28; 1.27; 1.24; 1.22; 22:16:02 05/01/2026 4620 4825 1.46 9 1.36; 1.26; 1.4; 1.42; 1.64; 1.6; 1.68; 1.66; 1.46; 22:16:57 05/01/2026 4937 5220 1.31 9 1.31; 1.3; 1.27; 1.11; 1.22; 1.38; 1.36; 1.33; 1.33; 22:17:52 05/01/2026 4637 4839 1.48 9 1.31; 1.34; 1.4; 1.48; 1.63; 1.77; 1.52; 1.65; 1.37; 22:18:47 05/01/2026 4843 5198 1.26 9 1.24; 1.35; 1.24; 1.24; 1.26; 1.17; 1.29; 1.39; 1.46; 22:19:42 05/01/2026 4551 4803 1.82 9 1.73; 1.57; 1.91; 1.83; 1.82; 1.83; 1.69; 1.85; 1.51; 22:20:37 05/01/2026 4745 5064 1.52 9 1.6; 1.62; 1.53; 1.71; 1.52; 1.31; 1.25; 1.32; 1.32; 22:21:32 05/01/2026 4723 5243 1.65 9 1.44; 1.47; 1.53; 1.76; 1.87; 1.7; 1.6; 1.65; 1.79; 22:22:27 05/01/2026 4535 4998 1.49 9 1.52; 1.6; 1.45; 1.46; 1.52; 1.49; 1.45; 1.41; 1.64; 22:23:21 05/01/2026 4466 4802 1.73 9 2.06; 1.95; 2.18; 1.89; 1.73; 1.53; 1.46; 1.49; 1.49; 22:24:16 05/01/2026 4686 4883 1.32 9 1.5; 1.32; 1.46; 1.38; 1.23; 1.3; 1.22; 1.32; 1.52; 22:25:11 05/01/2026 4706 4849 1.32 9 1.66; 1.59; 1.46; 1.42; 1.3; 1.22; 1.14; 1.32; 1.06; 22:26:06 05/01/2026 4572 4779 1.29 9 1.12; 1.19; 1.29; 1.16; 1.23; 1.35; 1.51; 1.54; 1.58; 22:27:01 05/01/2026 4600 4856 1.44 9 1.66; 1.57; 1.51; 1.5; 1.44; 1.27; 1.2; 1.19; 1.2; 22:27:56 05/01/2026 4629 4860 1.42 9 1.42; 1.36; 1.37; 1.49; 1.39; 1.4; 2; 1.84; 2.03; 22:28:51 05/01/2026 4555 4796 1.53 9 1.6; 1.93; 1.59; 1.46; 1.53; 1.29; 1.51; 1.74; 1.4; 22:29:46 05/01/2026 4602 4852 1.43 9 1.23; 1.27; 1.18; 1.51; 1.6; 1.52; 1.43; 1.47; 1.42; 22:30:41 05/01/2026 4611 4788 1.29 9 1.45; 1.39; 1.32; 1.2; 1.22; 1.15; 1.3; 1.29; 1.24; 22:31:36 05/01/2026 4822 5265 1.66 9 1.32; 1.4; 1.37; 1.64; 1.82; 1.74; 1.8; 1.66; 1.75; 22:32:31 05/01/2026 4899 5175 1.62 9 1.52; 1.91; 1.68; 1.31; 1.76; 1.59; 1.75; 1.57; 1.62; 22:33:26 05/01/2026 4624 4875 1.66 9 1.88; 1.99; 1.85; 2.02; 1.66; 1.53; 1.33; 1.34; 1.37; 22:34:21 05/01/2026 4758 5125 1.87 9 1.4; 1.77; 1.79; 1.95; 1.95; 1.87; 1.76; 2.25; 1.92; 22:35:15 05/01/2026 4652 5065 1.97 9 1.78; 2; 2.33; 2.34; 1.94; 1.97; 2.18; 1.83; 1.53; 22:36:10 05/01/2026 4635 4975 1.50 9 1.5; 1.43; 1.32; 1.32; 1.49; 1.7; 1.68; 1.9; 1.9; 22:37:05 05/01/2026 4661 4985 1.47 9 1.7; 1.5; 1.72; 1.44; 1.42; 1.34; 1.49; 1.47; 1.39; 22:38:00 05/01/2026 4691 5336 1.93 9 1.53; 1.52; 1.49; 1.87; 1.93; 2.12; 2.66; 2.3; 2.13; 22:38:55 05/01/2026 4550 4943 1.72 9 2.24; 2.33; 1.8; 1.86; 1.72; 1.45; 1.42; 1.48; 1.65; 22:39:50 05/01/2026 4700 4994 1.48 9 1.61; 1.55; 1.48; 1.7; 1.66; 1.46; 1.32; 1.4; 1.46; 22:40:45 05/01/2026 4384 4580 1.38 9 1.48; 1.47; 1.38; 1.32; 1.28; 1.33; 1.44; 1.4; 1.37; 22:41:40 05/01/2026 4506 4762 1.52 9 1.65; 1.72; 1.6; 1.52; 1.55; 1.26; 1.35; 1.33; 1.44; 22:42:35 05/01/2026 4610 4990 1.72 9 1.34; 1.39; 1.35; 1.67; 1.72; 2.05; 2.16; 2.47; 2.05; 22:43:30 05/01/2026 4610 5273 1.98 9 1.82; 1.91; 1.98; 1.74; 1.86; 2.11; 2.23; 2.35; 2.1; 22:44:25 05/01/2026 4590 4897 1.81 9 2.1; 1.99; 1.72; 1.72; 1.93; 2.15; 1.81; 1.43; 1.5; 22:45:19 05/01/2026 4779 5031 1.39 9 1.39; 1.4; 1.29; 1.48; 1.41; 1.43; 1.38; 1.38; 1.34; 22:46:14 05/01/2026 4591 4881 1.44 9 1.44; 1.76; 1.73; 1.79; 1.88; 1.36; 1.26; 1.36; 1.36; 22:47:09 05/01/2026 4380 4618 1.30 9 1.16; 1.22; 1.26; 1.34; 1.25; 1.3; 1.44; 1.38; 1.56; 22:48:04 05/01/2026 4762 5121 1.40 9 1.58; 1.6; 1.48; 1.4; 1.43; 1.4; 1.34; 1.4; 1.34; 22:48:59 05/01/2026 4681 4968 1.42 9 1.39; 1.47; 1.39; 1.4; 1.27; 1.42; 1.48; 1.73; 1.59; 22:49:54 05/01/2026 4917 5492 1.55 9 1.46; 1.43; 1.42; 1.41; 1.55; 1.65; 1.66; 1.76; 1.86; 22:50:49 05/01/2026 4471 5134 2.04 9 1.82; 1.72; 2.22; 1.94; 2.29; 2.27; 2.23; 2.04; 2; 22:51:44 05/01/2026 4365 5172 2.28 9 2.06; 2.07; 2.09; 2.05; 2.28; 2.52; 2.7; 2.68; 2.63; 22:52:39 05/01/2026 4523 5181 2.44 9 2.65; 2.7; 2.6; 2.32; 2.33; 2.47; 2.44; 2.34; 2.08; 22:53:34 05/01/2026 4412 4861 2.01 9 2.32; 2.01; 2.05; 1.96; 1.76; 1.68; 1.8; 2.15; 2.19; 22:54:29 05/01/2026 4732 5085 1.64 9 1.97; 1.92; 2; 1.71; 1.64; 1.49; 1.47; 1.51; 1.63; 22:55:24 05/01/2026 4525 4780 1.61 9 1.51; 1.45; 1.53; 1.55; 1.85; 1.95; 1.73; 1.77; 1.61; 22:56:18 05/01/2026 4750 5162 1.51 9 1.54; 1.61; 1.45; 1.43; 1.39; 1.51; 1.42; 1.68; 1.61; 22:57:13 05/01/2026 4722 5049 1.59 9 1.84; 1.72; 1.95; 1.87; 1.59; 1.41; 1.44; 1.41; 1.48; 22:58:08 05/01/2026 4720 4996 1.63 9 1.6; 1.58; 1.61; 1.42; 1.63; 1.68; 2.04; 1.89; 1.86; 22:59:03 05/01/2026 4542 4934 1.62 9 1.84; 1.62; 1.58; 1.42; 1.57; 1.62; 1.92; 1.74; 1.59; 22:59:58 05/01/2026 4590 4967 1.89 9 1.86; 1.84; 1.89; 1.89; 2.18; 1.95; 1.75; 2.05; 1.82; 23:00:53 05/01/2026 4471 4865 1.98 9 1.89; 1.99; 1.76; 1.76; 1.84; 1.98; 2.02; 2.21; 2.08; 23:01:48 05/01/2026 4620 5071 2.23 9 2.71; 2.77; 2.66; 2.32; 2.19; 2.23; 2; 1.75; 1.78; 23:02:43 05/01/2026 4365 4728 2.14 9 1.84; 1.75; 1.97; 2.04; 2.25; 2.16; 2.78; 2.83; 2.14; 23:03:38 05/01/2026 4757 5128 1.73 9 2.08; 2.13; 1.84; 1.73; 1.48; 1.49; 1.55; 1.53; 1.73; 23:04:33 05/01/2026 4569 5023 2.13 9 1.7; 2.13; 1.8; 2.13; 2.27; 2.35; 2.31; 2.01; 1.97; 23:05:28 05/01/2026 4600 4951 1.73 9 2.07; 1.88; 1.69; 1.73; 1.53; 1.62; 1.88; 1.63; 2.02; 23:06:23 05/01/2026 2007 2239 2.26 9 2.25; 2.26; 1.89; 1.8; 2.41; 2.34; 2.16; 2.89; 3.18; 23:07:18 05/01/2026 0 2898 3.00 5 3.08; 2.9; 2.72; 4.02; 3; 23:08:12 05/01/2026 4604 4985 2.24 9 2.64; 2.95; 2.24; 2.38; 2.43; 2.05; 2.21; 1.8; 1.64; 23:09:07 05/01/2026 4465 4908 2.27 9 2.27; 2.35; 2.54; 2.67; 2.48; 2.2; 2.11; 1.93; 1.82; 23:10:02 05/01/2026 4703 4967 1.55 9 1.55; 1.38; 1.51; 1.49; 1.68; 1.53; 1.63; 1.71; 2.02; 23:10:57 05/01/2026 4323 4763 1.64 9 1.85; 1.45; 1.46; 1.63; 1.64; 1.66; 1.54; 1.66; 1.8; 23:11:52 05/01/2026 4365 4683 1.95 9 1.72; 1.91; 1.93; 2.12; 2.05; 1.96; 1.99; 1.95; 1.59; 23:12:47 05/01/2026 4548 4925 1.58 9 1.6; 1.88; 1.57; 1.51; 1.44; 1.36; 1.58; 1.77; 1.94; 23:13:42 05/01/2026 4547 4936 1.52 9 1.99; 1.92; 1.74; 1.55; 1.47; 1.4; 1.42; 1.44; 1.52; 23:14:37 05/01/2026 4352 4631 1.80 9 1.46; 1.74; 1.67; 2.03; 1.8; 2.02; 2.15; 1.8; 1.68; 23:15:32 05/01/2026 4462 4839 1.49 9 1.81; 1.86; 1.51; 1.29; 1.43; 1.43; 1.47; 1.49; 1.7; 23:16:27 05/01/2026 4454 4717 1.75 9 1.75; 2.24; 2.15; 1.98; 1.78; 1.64; 1.57; 1.49; 1.44; 23:17:22 05/01/2026 4403 4693 1.64 9 1.48; 1.44; 1.47; 1.77; 1.58; 1.64; 1.77; 1.97; 1.82; 23:18:17 05/01/2026 4744 5184 1.88 9 1.9; 1.51; 1.68; 1.9; 2.42; 2.13; 1.88; 1.56; 1.59; 23:19:11 05/01/2026 4638 5106 1.87 9 1.76; 1.45; 1.87; 2.23; 2.53; 2.31; 2.09; 1.74; 1.78; 23:20:06 05/01/2026 4470 4749 1.63 9 1.58; 1.63; 1.46; 1.67; 1.58; 1.64; 1.59; 1.7; 1.9; 23:21:01 05/01/2026 4688 5053 1.55 9 1.95; 1.62; 1.65; 1.55; 1.53; 1.43; 1.48; 1.38; 1.55; 23:21:56 05/01/2026 4510 4812 1.70 9 1.39; 1.51; 1.75; 1.58; 1.77; 1.97; 1.77; 1.6; 1.7; 23:22:51 05/01/2026 4599 4935 1.64 9 1.68; 1.65; 1.64; 1.59; 1.49; 1.46; 1.62; 1.75; 1.9; 23:23:46 05/01/2026 4778 5286 1.84 9 1.9; 2.04; 2.06; 1.84; 1.5; 1.61; 1.62; 1.67; 1.86; 23:24:41 05/01/2026 4442 4821 1.95 9 1.89; 1.67; 1.72; 1.92; 2.48; 2.33; 2.7; 2.1; 1.95; 23:25:36 05/01/2026 4692 4977 1.63 9 1.85; 2.11; 2; 1.84; 1.57; 1.49; 1.52; 1.49; 1.63; 23:26:31 05/01/2026 4797 5342 1.88 9 1.75; 1.92; 1.77; 2.1; 2.07; 1.88; 1.7; 1.5; 1.92; 23:27:26 05/01/2026 4495 4816 1.80 9 1.91; 1.81; 1.62; 1.59; 1.96; 1.55; 1.8; 1.89; 1.73; 23:28:21 05/01/2026 4529 4890 1.56 9 1.49; 1.41; 1.49; 1.56; 1.61; 1.63; 1.56; 1.66; 1.59; 23:29:16 05/01/2026 4707 5266 1.98 9 1.8; 2.22; 2.36; 2.09; 1.97; 1.98; 2.12; 1.94; 1.83; 23:30:10 05/01/2026 4547 4942 2.12 9 1.72; 1.87; 1.86; 2.3; 2.21; 1.77; 2.12; 2.16; 2.15; 23:31:05 05/01/2026 4631 5111 1.81 9 1.91; 1.88; 1.81; 1.66; 1.81; 1.88; 1.78; 1.62; 1.92; 23:32:00 05/01/2026 4844 5426 1.99 9 1.88; 1.8; 2.23; 2.4; 2.18; 1.9; 1.99; 1.97; 2.02; 23:32:55 05/01/2026 4473 5033 2.57 9 2.28; 2.01; 1.88; 2.17; 2.57; 2.71; 2.89; 2.73; 2.71; 23:33:50 05/01/2026 4565 5154 2.38 9 2.77; 2.49; 2.32; 2.38; 2.55; 2.35; 2.24; 2.37; 2.52; 23:34:45 05/01/2026 4814 5312 2.64 9 2.32; 2.64; 2.86; 3.64; 3.26; 2.62; 2.32; 2.88; 2.08; 23:35:40 05/01/2026 4624 5141 2.29 9 2.21; 2.16; 2; 2.18; 2.46; 2.29; 2.39; 2.82; 3.02; 23:36:35 05/01/2026 4746 5232 1.96 9 2.85; 2.34; 2.07; 1.74; 1.96; 1.85; 1.78; 1.88; 2.05; 23:37:30 05/01/2026 4788 5366 2.21 9 2.03; 2.39; 2.14; 2.17; 2.21; 2.29; 2.29; 2.22; 1.82; 23:38:25 05/01/2026 4629 5107 2.11 9 1.95; 1.93; 2.34; 2.29; 2.18; 1.96; 2.02; 2.11; 2.29; 23:39:20 05/01/2026 4658 5390 1.93 9 2.04; 1.82; 1.72; 1.93; 1.88; 1.69; 1.95; 1.98; 2.5; 23:40:15 05/01/2026 4553 5177 2.25 9 2.6; 2.25; 2.48; 2.56; 2.55; 2.24; 2.04; 1.76; 2.23; 23:41:10 05/01/2026 4714 5176 2.03 9 2.06; 1.78; 1.93; 1.67; 1.98; 2.03; 2.34; 2.18; 2.11; 23:42:04 05/01/2026 4513 5066 1.97 9 2.25; 2.14; 1.97; 1.96; 1.88; 1.68; 1.87; 2.01; 2.01; 23:42:59 05/01/2026 4851 5336 2.13 9 2.13; 2.24; 2.11; 2.48; 2.39; 2.14; 1.88; 2.08; 1.73; 23:43:54 05/01/2026 4403 5054 2.06 9 1.91; 1.92; 2.18; 2.06; 2.03; 2.01; 2.35; 2.27; 2.5; 23:44:49 05/01/2026 4733 5166 2.04 9 2.77; 2.53; 1.93; 2.17; 2.06; 2.04; 2.04; 1.76; 1.79; 23:45:44 05/01/2026 4418 4874 2.02 9 1.83; 2.07; 2.16; 2.46; 2.08; 2.02; 1.76; 1.72; 1.75; 23:46:39 05/01/2026 4793 5408 1.94 9 1.94; 1.82; 1.98; 1.94; 1.9; 1.93; 2.22; 2.37; 2.75; 23:47:34 05/01/2026 4800 5397 2.16 9 2.48; 2.22; 2.38; 2.25; 2.06; 1.93; 2.05; 2.16; 2.04; 23:48:29 05/01/2026 4718 5390 2.38 9 2.11; 2.21; 2.74; 2.5; 2.49; 2.37; 2.38; 2.38; 2.39; 23:49:24 05/01/2026 4252 4697 2.38 9 2.16; 2.28; 2.68; 2.02; 2.38; 1.91; 2.4; 2.67; 2.49; 23:50:19 05/01/2026 4828 5387 2.11 9 2.17; 2.13; 2.07; 2.23; 1.88; 2.02; 2.12; 2.11; 1.97; 23:51:13 05/01/2026 4809 5408 2.34 9 2.14; 2.45; 3.05; 2.74; 2.56; 1.95; 2.08; 2.03; 2.34; 23:52:08 05/01/2026 4494 4954 2.49 9 2.32; 2.71; 2.43; 2.3; 2.86; 2.59; 2.67; 2.49; 2.15; 23:53:03 05/01/2026 4946 5467 2.09 9 2.22; 2.26; 2.06; 2.09; 2.04; 2.03; 1.81; 2.2; 2.13; 23:53:58 05/01/2026 4892 5579 2.40 9 2.51; 2.79; 2.65; 2.84; 2.39; 2.32; 2.33; 2.39; 2.4; 23:54:53 05/01/2026 5134 5730 2.74 8 2.41; 2.65; 3.17; 2.86; 2.96; 2.83; 2.31; 2.31; 23:55:48 05/01/2026 4532 4977 2.18 9 2.49; 2.42; 2.02; 1.91; 1.91; 2.11; 2.3; 2.18; 2.27; 23:56:43 05/01/2026 4319 4798 2.29 9 2.32; 2.66; 2.46; 2.2; 2.29; 2.14; 2.01; 2.09; 2.31; 23:57:38 05/01/2026 4511 4993 2.15 9 2.01; 2.79; 2.14; 1.95; 2.36; 2.3; 2.66; 2.15; 2.15; 23:58:32 05/01/2026 4749 5417 2.28 9 2.22; 2.02; 2.12; 2.3; 2.28; 2.37; 2.22; 2.6; 2.78; 23:59:27 05/01/2026 4346 4960 2.56 9 2.83; 3.42; 2.59; 2.37; 2.52; 2.45; 2.67; 2.56; 2.52; 00:00:22 05/02/2026 4788 5236 2.71 9 2.61; 2.69; 2.77; 2.86; 2.89; 2.82; 2.71; 2.31; 2.37; 00:01:17 05/02/2026 4541 4922 2.12 9 1.92; 2.12; 2.1; 2.1; 2.08; 2.12; 2.34; 2.41; 3.11; 00:02:12 05/02/2026 4527 4935 2.14 9 3.1; 3.26; 2.63; 2.16; 1.91; 2.05; 2.14; 2.03; 2.11; 00:03:07 05/02/2026 4499 5040 2.23 9 2.35; 2.52; 2.38; 2.27; 2.13; 1.97; 2.16; 2.23; 2.08; 00:04:02 05/02/2026 4665 5014 2.10 9 1.82; 2.1; 2.26; 2.31; 2.24; 2.06; 1.91; 1.98; 2.16; 00:04:56 05/02/2026 4797 5325 2.15 9 1.92; 1.77; 1.91; 2.15; 2.6; 3.79; 2.3; 2.2; 2; 00:05:51 05/02/2026 4523 4798 2.10 9 2.3; 2.1; 2.26; 2.18; 2.23; 1.69; 1.45; 1.48; 1.65; 00:06:46 05/02/2026 4581 4826 1.67 9 1.63; 1.64; 1.67; 1.66; 1.68; 1.78; 2.02; 1.76; 1.67; 00:07:41 05/02/2026 4435 4855 1.71 9 1.65; 1.68; 1.58; 1.73; 1.63; 1.71; 1.86; 1.92; 2.27; 00:08:36 05/02/2026 4903 5393 1.88 8 1.92; 2.2; 2.27; 1.85; 1.9; 1.53; 1.71; 1.64; 00:09:31 05/02/2026 4686 4995 1.78 9 1.78; 1.7; 1.67; 1.75; 2.02; 1.88; 2.01; 1.89; 1.58; 00:10:26 05/02/2026 4763 5167 1.80 9 1.7; 2.03; 1.83; 1.67; 1.8; 1.66; 1.8; 2.03; 2.49; 00:11:20 05/02/2026 4624 5049 1.89 9 2.13; 2.19; 1.87; 1.71; 1.67; 1.7; 1.89; 1.9; 1.93; 00:12:15 05/02/2026 4659 5102 2.06 9 1.9; 2.02; 2.4; 2.51; 2.06; 2.17; 2.18; 1.84; 1.7; 00:13:10 05/02/2026 4628 5010 2.08 9 1.82; 1.78; 1.9; 2.08; 1.91; 2.22; 2.25; 2.4; 2.39; 00:14:05 05/02/2026 4699 5045 1.90 9 2.24; 2.06; 1.9; 1.57; 1.62; 1.78; 1.91; 1.79; 2.04; 00:15:00 05/02/2026 4734 5167 2.06 9 2.46; 2.14; 2.1; 2.42; 1.98; 1.84; 2.06; 1.82; 1.92; 00:15:55 05/02/2026 4401 4832 1.89 9 1.83; 1.68; 1.69; 1.88; 2; 1.89; 2.31; 2.3; 2.35; 00:16:50 05/02/2026 4525 5117 2.00 9 1.9; 1.95; 1.88; 2; 1.84; 2.04; 2.03; 2.02; 2.29; 00:17:45 05/02/2026 4239 4780 2.37 9 2.32; 2.77; 2.68; 2.66; 2.66; 2.37; 1.97; 1.99; 2.16; 00:18:40 05/02/2026 4415 5009 2.35 9 2.26; 2.26; 2.54; 3.02; 3.15; 2.47; 2.35; 2.2; 2.22; 00:19:35 05/02/2026 4776 5224 1.99 9 1.95; 1.99; 1.99; 1.7; 1.88; 1.88; 2.35; 2.5; 2.53; 00:20:30 05/02/2026 4912 5308 1.74 9 2.02; 1.86; 1.74; 1.66; 1.64; 2.08; 1.7; 1.99; 1.7; 00:21:24 05/02/2026 4691 5126 1.85 9 1.78; 2.17; 2.32; 2.19; 1.92; 1.85; 1.74; 1.8; 1.76; 00:22:19 05/02/2026 4525 4912 2.08 9 1.6; 2.09; 2.08; 1.93; 2.61; 2.55; 1.96; 2.17; 1.91; 00:23:14 05/02/2026 4318 4611 1.68 9 1.7; 1.68; 1.53; 1.48; 1.5; 1.64; 1.83; 1.72; 1.82; 00:24:09 05/02/2026 4738 4952 1.42 9 2.17; 2; 1.81; 1.52; 1.42; 1.42; 1.41; 1.25; 1.28; 00:25:04 05/02/2026 4699 4945 1.61 9 1.35; 1.28; 1.38; 1.71; 1.61; 2.01; 1.66; 1.82; 1.33; 00:25:59 05/02/2026 4585 4949 1.55 9 1.4; 1.37; 1.43; 1.47; 1.58; 1.87; 1.86; 1.55; 2.24; 00:26:54 05/02/2026 4832 5308 1.84 9 2.23; 2.01; 1.82; 1.77; 2.05; 1.86; 1.84; 1.77; 1.63; 00:27:49 05/02/2026 4791 5251 2.13 9 1.64; 2.06; 2.45; 2.44; 2.14; 1.98; 2.13; 2.3; 2.01; 00:28:44 05/02/2026 3950 4524 2.59 9 2.34; 2.43; 2.41; 2.44; 2.63; 2.69; 3.2; 2.59; 2.71; 00:29:39 05/02/2026 4502 4913 2.23 9 2.34; 2.21; 2.23; 2.13; 2.15; 2.55; 2.62; 2.37; 2.21; 00:30:34 05/02/2026 4681 5199 1.95 9 2.14; 2.51; 2.42; 2.08; 1.77; 1.83; 1.8; 1.81; 1.95; 00:31:29 05/02/2026 4876 5249 2.05 9 1.92; 2.02; 2.05; 2.04; 2.21; 2.23; 2.64; 2.17; 1.94; 00:32:24 05/02/2026 4631 5090 2.04 9 1.92; 1.98; 2.09; 1.62; 1.99; 2.04; 2.46; 2.44; 2.54; 00:33:19 05/02/2026 4662 5126 1.92 9 2.75; 2.41; 1.86; 1.77; 1.92; 1.75; 1.6; 2.28; 2; 00:34:14 05/02/2026 4652 4999 1.94 9 1.94; 2.14; 2.31; 2.35; 2.66; 1.88; 1.94; 1.66; 1.91; 00:35:09 05/02/2026 4243 4760 2.48 9 1.86; 1.71; 1.97; 2.64; 2.33; 2.48; 2.63; 3.16; 2.95; 00:36:03 05/02/2026 0 4651 3.24 8 3.59; 2.5; 2.78; 2.72; 3.16; 3.32; 3.73; 3.62; 00:36:58 05/02/2026 4600 5625 3.63 8 4.11; 3.6; 3.72; 3.66; 3.76; 3.44; 3.43; 3.38; 00:37:53 05/02/2026 3050 3790 3.75 7 3.41; 3.36; 3.47; 3.62; 3.9; 4.78; 3.75; 00:38:48 05/02/2026 0 2181 0.00 4 4.98; 5.46; 4.26; 5.03; 00:39:43 05/02/2026 0 2181 0.00 0 00:40:38 05/02/2026 3274 3724 3.06 4 3.02; 3.36; 3.01; 3.11; 00:41:33 05/02/2026 2926 3340 3.49 6 3.33; 3.65; 4.15; 4.67; 2.92; 3.23; 00:42:28 05/02/2026 2343 2700 3.19 7 2.63; 2.13; 2.58; 3.03; 4.74; 3.19; 3.76; 00:43:23 05/02/2026 2586 2993 4.07 5 4.07; 5.02; 4.26; 2.96; 3.67; 00:44:18 05/02/2026 0 2013 0.00 2 0; 0; 00:45:13 05/02/2026 0 3253 3.27 4 3.16; 3.5; 3.3; 3.25; 00:46:08 05/02/2026 0 3253 0.00 0 00:47:03 05/02/2026 0 3253 0.00 0 00:47:57 05/02/2026 0 3253 0.00 0 00:48:52 05/02/2026 0 3253 0.00 0 00:49:47 05/02/2026 0 3253 0.00 0 00:50:42 05/02/2026 4234 5264 0.00 1 00:51:37 05/02/2026 0 1357 4.99 4 3.48; 4.96; 5.02; 8.77; 00:52:32 05/02/2026 0 1357 0.00 0 00:53:27 05/02/2026 0 1357 0.00 0 00:54:22 05/02/2026 0 1357 0.00 0 00:55:17 05/02/2026 2557 2904 0.00 2 0; 0; 00:56:11 05/02/2026 0 1013 0.00 1 00:57:06 05/02/2026 0 1013 0.00 0 00:58:01 05/02/2026 0 1013 0.00 0 00:58:56 05/02/2026 4410 5337 4.21 3 3.92; 3.97; 4.21; 00:59:51 05/02/2026 0 2419 3.56 5 3.56; 3.59; 3.39; 3.56; 4.96; 01:00:46 05/02/2026 4592 5065 3.06 3 3.06; 2.23; 2.06; 01:01:41 05/02/2026 2620 2866 2.68 9 2.13; 2.42; 2.37; 2.74; 2.73; 2.65; 2.99; 2.74; 2.68; 01:02:36 05/02/2026 3509 4041 3.06 5 2.79; 2.89; 4.8; 7.07; 3.06; 01:03:31 05/02/2026 1642 1797 2.72 8 3.96; 3.17; 2.39; 2.26; 2.24; 2.13; 3.05; 4.08; 01:04:25 05/02/2026 0 1797 0.00 0 01:05:20 05/02/2026 0 1797 0.00 0 01:06:15 05/02/2026 3245 3623 3.25 4 3.46; 4.33; 3.04; 2.89; 01:07:10 05/02/2026 0 3119 0.00 1 01:08:05 05/02/2026 0 3119 0.00 0 01:09:00 05/02/2026 0 3119 0.00 0 01:09:55 05/02/2026 4159 4872 2.92 9 4.99; 3.81; 3.57; 3.12; 2.87; 2.92; 2.46; 2.8; 2.83; 01:10:50 05/02/2026 3118 3487 2.56 8 2.54; 2.87; 2.47; 2.6; 2.36; 2.58; 2.4; 2.74; 01:11:45 05/02/2026 4167 4546 3.07 8 3.5; 3.41; 3.56; 3.25; 2.58; 2.9; 2.27; 2.03; 01:12:40 05/02/2026 4765 5188 2.04 9 1.96; 1.88; 1.93; 2.02; 2.58; 2.04; 2.08; 2.07; 2.34; 01:13:35 05/02/2026 4454 5068 2.14 9 2.62; 2.39; 2.12; 2.09; 2.1; 2.23; 2.14; 1.95; 2.63; 01:14:30 05/02/2026 3947 4339 2.48 9 2.63; 2.82; 2.48; 2.75; 2.15; 2.61; 2.16; 2.16; 2.32; 01:15:25 05/02/2026 3931 4306 2.37 9 2.5; 2.73; 2.84; 2.37; 2.55; 2.26; 2.25; 2.35; 2.16; 01:16:20 05/02/2026 0 2348 0.00 2 0; 0; 01:17:15 05/02/2026 3563 4070 2.88 6 3.62; 3.91; 3.01; 2.46; 2.25; 2.76; 01:18:09 05/02/2026 4665 5226 2.56 9 2.94; 3.22; 2.56; 3.62; 3.5; 2.5; 2.25; 2.16; 1.92; 01:19:04 05/02/2026 3458 3797 1.75 9 1.86; 1.59; 1.62; 1.6; 1.66; 1.75; 1.87; 2.2; 2.7; 01:19:59 05/02/2026 4366 4658 1.85 9 2.59; 2.19; 1.85; 1.76; 2.31; 1.8; 1.7; 1.69; 1.91; 01:20:54 05/02/2026 3328 3563 2.00 9 2.11; 2.21; 2.16; 1.87; 1.93; 1.75; 1.82; 2; 2.23; 01:21:49 05/02/2026 4391 4845 2.89 7 2.91; 2.76; 7.11; 2.89; 2.58; 2.44; 2.29; 01:22:44 05/02/2026 4505 4917 2.26 9 2.22; 2.66; 2.46; 2.41; 1.82; 2.14; 2.48; 2.14; 2.26; 01:23:39 05/02/2026 0 1570 3.09 5 2.49; 2.74; 3.11; 3.09; 5.16; 01:24:34 05/02/2026 0 1570 0.00 0 01:25:29 05/02/2026 0 1570 0.00 0 01:26:24 05/02/2026 0 978 0.00 1 01:27:19 05/02/2026 1546 1868 4.04 6 5.94; 3.7; 4.1; 3.97; 3.64; 5.28; 01:28:14 05/02/2026 4736 5789 3.41 8 3.56; 3.64; 3.41; 2.81; 3.04; 3.41; 3.6; 3.31; 01:29:09 05/02/2026 0 1462 3.31 6 2.89; 3.19; 3.01; 3.44; 4.59; 7.49; 01:30:03 05/02/2026 0 1560 4.80 6 3.95; 4.75; 4.08; 4.86; 6.12; 6.67; 01:30:58 05/02/2026 0 3252 3.61 3 3.08; 3.61; 3.54; 01:31:53 05/02/2026 0 3252 0.00 0 01:32:48 05/02/2026 0 3252 0.00 0 01:33:43 05/02/2026 0 3252 0.00 0 01:34:38 05/02/2026 0 1718 0.00 2 0; 0; 01:35:33 05/02/2026 0 1718 0.00 0 01:36:28 05/02/2026 1935 2211 3.38 6 2.61; 3.1; 3.66; 3.1; 3.72; 4.27; 01:37:23 05/02/2026 0 2277 3.36 5 3.53; 3.24; 3.18; 3.97; 3.36; 01:38:18 05/02/2026 4245 5175 4.51 3 4.51; 3.27; 3.1; 01:39:13 05/02/2026 4351 5188 2.95 9 3.34; 2.95; 2.46; 2.9; 2.71; 2.92; 3.69; 3.15; 3.25; 01:40:08 05/02/2026 4340 5278 3.17 9 2.77; 2.95; 2.86; 3.02; 3.23; 3.22; 3.21; 3.17; 3.48; 01:41:03 05/02/2026 4775 5984 3.34 9 3.65; 3.67; 3.83; 3.38; 3.34; 3.31; 3; 2.85; 2.82; 01:41:58 05/02/2026 5047 6062 3.06 9 2.89; 3.37; 3.05; 3.37; 3.08; 3.44; 3.06; 2.87; 2.79; 01:42:52 05/02/2026 4732 5548 2.60 9 2.55; 2.62; 2.48; 2.28; 2.31; 2.6; 2.87; 2.84; 3.17; 01:43:47 05/02/2026 4486 5149 2.60 9 3.02; 2.6; 3.36; 2.68; 2.39; 2.45; 2.58; 2.77; 2.54; 01:44:42 05/02/2026 4696 5415 2.90 9 2.43; 3.12; 3.12; 3.43; 3; 2.9; 2.78; 2.73; 2.69; 01:45:37 05/02/2026 4640 5423 2.92 9 2.65; 2.92; 2.66; 2.8; 3.31; 3.09; 3.12; 3.22; 2.84; 01:46:32 05/02/2026 5367 6465 2.95 9 2.95; 3.02; 2.72; 2.44; 2.54; 3.04; 3.27; 2.87; 2.99; 01:47:27 05/02/2026 4543 5481 2.99 9 3.41; 3.32; 2.97; 3.08; 2.34; 2.81; 2.99; 2.88; 3.07; 01:48:22 05/02/2026 4893 5809 3.16 9 3.18; 2.97; 3.32; 3.48; 3.77; 2.91; 3.12; 3.16; 2.67; 01:49:17 05/02/2026 4646 5546 3.07 9 3.07; 2.7; 3.19; 2.87; 3.02; 3.06; 3.19; 3.62; 3.64; 01:50:12 05/02/2026 4508 5179 2.51 9 3.36; 2.95; 2.46; 2.39; 3.02; 2.51; 2.18; 2.26; 2.7; 01:51:07 05/02/2026 4249 5186 2.71 9 2.58; 3.32; 3.19; 2.99; 2.54; 2.15; 2.19; 2.71; 3.24; 01:52:02 05/02/2026 0 5461 2.79 8 2.56; 2.35; 2.88; 2.65; 2.69; 2.88; 2.93; 2.94; 01:52:57 05/02/2026 4584 5300 2.69 9 2.69; 2.56; 1.94; 2.41; 2.82; 3.05; 2.78; 2.67; 3.17; 01:53:52 05/02/2026 4821 5351 2.42 9 3.22; 2.67; 2.5; 2.57; 2.18; 2.32; 2.42; 2.31; 1.97; 01:54:47 05/02/2026 4628 5168 2.45 8 2.54; 2.48; 2.43; 2.41; 2.5; 2.49; 2.37; 2.24; 01:55:42 05/02/2026 4486 4866 2.29 9 2.35; 2.29; 2.51; 2.17; 2.13; 2.12; 2.8; 2.87; 2.11; 01:56:36 05/02/2026 4749 5121 2.10 9 2.37; 2.29; 2.07; 2.21; 2.2; 2.1; 2.01; 1.79; 1.8; 01:57:31 05/02/2026 4827 5294 1.95 9 2.03; 1.95; 2.36; 2.65; 2.32; 1.94; 1.76; 1.88; 1.93; 01:58:26 05/02/2026 4772 5216 2.08 9 1.96; 1.9; 2.08; 1.81; 2.19; 2.29; 2.14; 2; 2.09; 01:59:21 05/02/2026 4579 4881 1.85 9 1.85; 1.61; 1.86; 1.75; 1.68; 1.72; 2.01; 2.06; 2; 02:00:16 05/02/2026 4499 4980 2.04 9 2.25; 2.03; 1.98; 2.36; 2.11; 2.04; 1.7; 1.93; 2.11; 02:01:11 05/02/2026 4622 5008 2.00 9 2; 2; 2.05; 2.04; 2.04; 1.83; 1.93; 1.59; 1.67; 02:02:06 05/02/2026 4533 4919 1.80 9 1.8; 1.67; 1.61; 1.63; 2.06; 1.8; 2.15; 2.06; 2.05; 02:03:01 05/02/2026 4661 4949 1.75 9 1.8; 1.75; 1.68; 1.81; 1.6; 1.74; 1.82; 1.77; 1.67; 02:03:56 05/02/2026 4788 5136 1.72 9 1.72; 1.84; 2.1; 1.85; 1.88; 1.69; 1.52; 1.71; 1.55; 02:04:51 05/02/2026 4458 4885 1.98 9 1.78; 1.74; 1.73; 1.79; 1.98; 2.3; 2.12; 2.27; 2.07; 02:05:46 05/02/2026 4399 4834 2.17 9 2.12; 2.17; 2.02; 2.07; 2.17; 2.3; 2.37; 2.34; 2.49; 02:06:41 05/02/2026 4887 5388 2.20 9 2.61; 2.61; 2.35; 2.11; 1.87; 2.28; 1.99; 2.2; 1.91; 02:07:36 05/02/2026 4622 5090 2.13 9 2.05; 1.9; 1.87; 2.13; 2.2; 2.35; 2.18; 2.19; 2.08; 02:08:31 05/02/2026 3354 3728 2.17 9 1.91; 2; 2.03; 2.08; 2.2; 2.17; 2.54; 2.71; 2.49; 02:09:26 05/02/2026 4679 5123 2.02 9 2.32; 2.33; 2.34; 2.04; 1.98; 2.02; 1.72; 1.95; 1.8; 02:10:21 05/02/2026 4745 5170 2.05 9 1.85; 2.11; 2; 2.17; 2.24; 2.14; 2.05; 2.02; 1.82; 02:11:15 05/02/2026 4530 4948 2.02 9 1.78; 1.76; 1.99; 2.02; 2.16; 2.1; 2.02; 1.96; 2.12; 02:12:10 05/02/2026 4503 4978 1.97 9 1.9; 2.04; 1.97; 1.8; 1.81; 2.11; 1.87; 1.98; 2.15; 02:13:05 05/02/2026 4661 5052 1.85 9 2.22; 2.25; 2.24; 1.81; 1.86; 1.85; 1.71; 1.6; 1.66; 02:14:00 05/02/2026 4427 4745 1.81 9 1.73; 1.73; 1.8; 1.99; 2.32; 2.15; 1.91; 1.72; 1.81; 02:14:55 05/02/2026 4767 5144 1.84 9 1.86; 1.88; 1.68; 1.72; 1.84; 1.7; 1.75; 2.11; 2.08; 02:15:50 05/02/2026 4724 5099 1.88 9 2.01; 1.96; 1.79; 1.88; 1.94; 1.86; 1.77; 1.96; 1.8; 02:16:45 05/02/2026 4507 4888 2.00 9 1.91; 2; 2.15; 2.29; 2.44; 2.06; 1.88; 1.86; 1.82; 02:17:40 05/02/2026 4423 4755 2.04 9 2.01; 1.89; 1.97; 2.08; 2.04; 2.2; 2.24; 2.38; 2; 02:18:35 05/02/2026 4619 4983 1.99 9 2.04; 2.08; 2.09; 1.85; 2.11; 1.74; 1.99; 1.84; 1.89; 02:19:30 05/02/2026 4844 5180 1.87 9 1.91; 2.27; 2.08; 1.97; 1.87; 1.8; 1.86; 1.8; 1.65; 02:20:25 05/02/2026 4343 4667 2.02 9 1.96; 1.9; 1.9; 2.08; 2.01; 2.3; 2.02; 2.11; 2.11; 02:21:20 05/02/2026 4415 4715 1.88 9 1.99; 1.99; 1.78; 1.96; 1.87; 1.88; 1.81; 1.88; 1.9; 02:22:15 05/02/2026 3515 3763 2.12 9 2.37; 2.23; 2.45; 2.12; 2.05; 2.01; 1.8; 2.03; 2.2; 02:23:10 05/02/2026 4614 5142 2.66 9 2.32; 2.26; 2.21; 2.66; 3.16; 2.84; 2.11; 2.69; 2.66; 02:24:05 05/02/2026 4695 5231 2.12 9 2.3; 2.12; 1.82; 1.99; 2.14; 2.11; 2.11; 2.18; 2.32; 02:24:59 05/02/2026 4396 4750 1.96 9 2.28; 2.18; 1.96; 1.84; 1.98; 2.22; 1.92; 1.92; 1.96; 02:25:54 05/02/2026 4667 5065 2.02 9 2.2; 2.12; 2.19; 2.54; 2.02; 1.91; 1.85; 1.91; 1.88; 02:26:49 05/02/2026 4556 5133 2.18 9 1.78; 1.87; 2.09; 2.18; 2.08; 2.38; 2.66; 2.82; 2.3; 02:27:44 05/02/2026 4779 5373 2.36 9 2.52; 2.44; 2.36; 2.02; 1.91; 2.22; 2.44; 2.52; 2.22; 02:28:39 05/02/2026 4789 5320 2.15 9 2.2; 2.19; 2.18; 2.04; 2.15; 1.99; 2.16; 1.97; 1.95; 02:29:34 05/02/2026 4368 4795 2.21 9 1.99; 2.07; 1.76; 2.25; 2.27; 2.23; 2.23; 2.21; 2.21; 02:30:29 05/02/2026 4606 5285 2.17 9 2.17; 1.88; 1.93; 1.88; 1.95; 2.23; 2.33; 2.53; 2.66; 02:31:24 05/02/2026 1665 1921 2.83 9 3.03; 3.21; 2.54; 2.19; 2.31; 2.37; 2.83; 3.07; 4.44; 02:32:19 05/02/2026 4473 5126 2.69 7 2.94; 2.52; 3.3; 2.69; 2.57; 2.46; 2.6; 02:33:14 05/02/2026 4524 4968 2.52 9 2.52; 2.34; 2.4; 2.2; 2.06; 2.63; 2.54; 2.61; 2.8; 02:34:09 05/02/2026 4563 4975 2.24 9 2.42; 2.49; 2.31; 2; 2.15; 1.99; 2.07; 2.27; 2.24; 02:35:04 05/02/2026 4652 5099 2.39 9 2.33; 2.4; 2.39; 2.68; 2.68; 2.48; 2.11; 2.09; 2.04; 02:35:59 05/02/2026 4488 5078 2.47 9 2.28; 2.29; 2.47; 2.3; 2.39; 2.6; 2.77; 2.83; 3; 02:36:54 05/02/2026 4594 5223 2.67 9 2.74; 2.67; 2.49; 2.46; 3.1; 3.32; 2.52; 2.76; 2.53; 02:37:49 05/02/2026 0 3810 0.00 1 02:38:44 05/02/2026 0 3810 0.00 0 02:39:39 05/02/2026 0 3810 0.00 0 02:40:33 05/02/2026 0 3810 0.00 0 02:41:28 05/02/2026 0 3810 0.00 0 02:42:23 05/02/2026 0 1093 0.00 1 02:43:18 05/02/2026 4428 5072 3.56 7 4.14; 4.4; 3.56; 3.04; 3.04; 3.26; 3.25; 02:44:13 05/02/2026 4688 5656 3.39 9 2.59; 3.45; 3.08; 3.39; 3.4; 3.39; 3.29; 3.42; 3.05; 02:45:08 05/02/2026 5379 6524 2.99 9 2.94; 3.24; 2.99; 2.77; 2.63; 2.84; 3.31; 3.48; 3.6; 02:46:03 05/02/2026 4580 5167 3.47 9 3.72; 4.04; 4.13; 4.17; 3.47; 2.78; 2.68; 2.9; 2.62; 02:46:58 05/02/2026 4708 5537 3.03 9 2.9; 2.94; 2.96; 3.02; 3.03; 4.29; 3.75; 3.95; 3.13; 02:47:53 05/02/2026 4810 5775 2.65 8 2.84; 2.51; 2.56; 2.49; 2.5; 2.74; 3.01; 3.48; 02:48:48 05/02/2026 5200 5932 3.18 9 3.37; 3.43; 3.38; 3.46; 3.18; 2.86; 2.43; 2.8; 2.59; 02:49:43 05/02/2026 4547 5289 2.96 9 2.83; 2.79; 2.86; 3.42; 3.47; 3.29; 3.5; 2.94; 2.96; 02:50:38 05/02/2026 4726 5537 3.19 9 3.53; 3.19; 3.4; 2.79; 3.34; 3; 2.87; 2.85; 3.36; 02:51:33 05/02/2026 4902 5622 2.62 9 4.05; 4.2; 3.26; 2.91; 2.43; 2.33; 2.33; 2.62; 2.56; 02:52:28 05/02/2026 4496 5254 3.01 9 2.36; 2.17; 2.4; 2.59; 3.47; 3.01; 3.06; 3.48; 3.76; 02:53:23 05/02/2026 4611 5415 2.53 9 2.87; 2.63; 2.53; 2.24; 2.33; 2.65; 2.4; 2.38; 2.61; 02:54:18 05/02/2026 4888 5358 2.24 9 2.41; 2.57; 3.1; 2.32; 2.24; 2.1; 2.07; 2.1; 1.61; 02:55:12 05/02/2026 4945 5595 2.21 9 1.9; 2.02; 2.12; 1.85; 2.21; 2.36; 2.34; 2.49; 2.35; 02:56:07 05/02/2026 4736 5407 2.21 9 2.3; 2.02; 2.05; 2.09; 1.8; 2.21; 2.31; 2.77; 2.59; 02:57:02 05/02/2026 4769 5530 2.64 9 2.64; 2.71; 2.93; 2.52; 2.45; 2.24; 2.49; 3.02; 2.93; 02:57:57 05/02/2026 4677 5317 2.67 9 2.7; 3; 3.25; 2.65; 2.42; 2.65; 3.07; 2.67; 2.65; 02:58:52 05/02/2026 4757 5362 2.83 9 2.37; 2.54; 3.55; 2.97; 3.11; 2.83; 2.66; 2.72; 2.94; 02:59:47 05/02/2026 5257 6087 3.00 9 2.82; 3.02; 3.73; 3.47; 3.02; 3; 2.56; 2.77; 2.65; 03:00:42 05/02/2026 4796 5445 2.96 9 2.9; 2.96; 2.92; 3.18; 3.35; 3.39; 2.97; 2.91; 2.76; 03:01:37 05/02/2026 4926 5603 2.41 9 2.7; 2.55; 2.09; 2.41; 2.24; 2.62; 2.62; 2.31; 2.13; 03:02:32 05/02/2026 4801 5579 2.33 9 2.3; 2.46; 2.52; 2.75; 2.3; 2.32; 2.33; 2.15; 2.36; 03:03:27 05/02/2026 4850 5528 2.44 9 2.25; 2.5; 2.37; 2.39; 2.51; 2.48; 2.44; 2.87; 2.43; 03:04:22 05/02/2026 4398 5100 2.20 9 2.48; 2.17; 2.18; 2.2; 2.11; 2.17; 2.5; 2.39; 2.54; 03:05:17 05/02/2026 4856 5717 2.65 8 2.39; 2.75; 2.72; 3.13; 2.61; 2.7; 2.28; 2.47; 03:06:12 05/02/2026 4783 5566 2.40 9 2.24; 2.27; 2.29; 2.48; 2.32; 2.4; 2.47; 2.47; 2.96; 03:07:07 05/02/2026 4473 5146 2.40 9 2.69; 2.56; 2.51; 2.29; 2.4; 2.31; 2.26; 2.3; 2.54; 03:08:02 05/02/2026 4687 5555 2.76 9 2.17; 2.23; 2.12; 2.29; 2.78; 2.76; 2.89; 3.2; 2.88; 03:08:57 05/02/2026 4855 5300 2.74 9 2.74; 2.84; 2.74; 3.01; 2.83; 2.75; 2.46; 2.09; 2.09; 03:09:52 05/02/2026 4976 5465 1.88 9 2.72; 2.41; 2.19; 1.88; 1.76; 1.62; 1.83; 1.69; 1.94; 03:10:46 05/02/2026 4984 5672 2.14 9 2.07; 2.01; 1.94; 1.99; 2.16; 2.14; 2.34; 2.37; 2.46; 03:11:41 05/02/2026 4802 5263 2.00 9 2.32; 1.97; 1.88; 1.67; 2.24; 2; 2.31; 1.9; 2.3; 03:12:36 05/02/2026 5032 5482 1.82 9 2.2; 2.15; 2.03; 1.86; 1.74; 1.82; 1.57; 1.62; 1.66; 03:13:31 05/02/2026 4774 5132 1.84 9 1.69; 1.78; 1.72; 1.84; 1.95; 2.13; 1.91; 2.12; 1.81; 03:14:26 05/02/2026 4816 5293 1.64 9 1.7; 1.64; 1.62; 1.6; 1.48; 1.66; 1.63; 1.8; 2.04; 03:15:21 05/02/2026 4674 5163 2.22 9 1.93; 2.22; 2.47; 2.56; 2.6; 2.27; 2.11; 1.96; 1.82; 03:16:16 05/02/2026 4625 5057 1.91 9 1.72; 1.78; 1.68; 1.89; 1.98; 2.27; 1.91; 2.71; 2.39; 03:17:11 05/02/2026 4690 5014 1.73 9 2.29; 2.39; 1.84; 1.76; 1.68; 1.71; 1.66; 1.73; 1.57; 03:18:06 05/02/2026 4974 5401 1.92 9 1.92; 1.84; 1.9; 1.97; 2.1; 2.27; 1.8; 1.96; 1.66; 03:19:01 05/02/2026 4832 5173 1.65 9 1.74; 1.53; 1.66; 1.6; 1.65; 1.68; 1.65; 1.56; 1.82; 03:19:56 05/02/2026 4918 5153 1.74 9 2.1; 2.01; 1.92; 1.91; 1.66; 1.6; 1.74; 1.59; 1.41; 03:20:51 05/02/2026 4920 5183 1.92 9 1.65; 1.71; 1.52; 1.7; 1.92; 2; 2.2; 2.37; 1.99; 03:21:46 05/02/2026 4782 5039 1.69 9 1.86; 1.69; 1.76; 1.77; 1.83; 1.69; 1.61; 1.67; 1.69; 03:22:41 05/02/2026 4870 5152 2.25 9 2.13; 2.41; 2.64; 2.79; 2.1; 2.25; 2.53; 2.07; 1.67; 03:23:36 05/02/2026 4713 4974 1.91 9 1.71; 1.78; 1.56; 1.72; 1.92; 2.22; 1.91; 1.92; 2.14; 03:24:31 05/02/2026 4855 5207 1.61 9 1.85; 2.02; 1.61; 1.48; 1.37; 1.47; 1.52; 1.61; 1.72; 03:25:26 05/02/2026 4635 5057 1.96 9 1.67; 1.79; 1.78; 1.96; 2.46; 2.47; 2.14; 1.94; 2.11; 03:26:20 05/02/2026 4805 5256 2.04 9 1.7; 1.91; 2.35; 2.07; 1.78; 2.14; 2.04; 2; 2.23; 03:27:15 05/02/2026 4603 4988 2.37 9 2.4; 2.44; 2.48; 2.45; 2.25; 2.19; 2.37; 1.74; 1.74; 03:28:10 05/02/2026 4973 5402 2.10 9 1.8; 1.63; 1.92; 1.75; 2.15; 2.55; 2.8; 2.41; 2.1; 03:29:05 05/02/2026 4923 5205 1.82 9 2.16; 1.94; 1.83; 1.82; 1.64; 1.66; 1.7; 1.72; 1.83; 03:30:00 05/02/2026 4716 4968 1.85 9 1.85; 1.65; 2.06; 2.11; 2.13; 2.03; 1.57; 1.57; 1.55; 03:30:55 05/02/2026 4492 4688 1.54 9 1.36; 1.34; 1.51; 1.53; 1.58; 1.57; 1.54; 1.83; 1.78; 03:31:50 05/02/2026 5006 5346 1.87 9 1.93; 2.22; 2.34; 1.75; 1.87; 1.58; 1.79; 1.71; 1.94; 03:32:45 05/02/2026 4702 5021 1.92 9 1.68; 1.71; 2.04; 1.89; 1.92; 1.92; 2.2; 2.06; 1.94; 03:33:40 05/02/2026 4691 4950 1.73 9 1.94; 1.6; 1.72; 1.72; 1.67; 1.75; 1.8; 1.8; 1.73; 03:34:35 05/02/2026 5005 5265 1.93 9 1.62; 1.54; 2.21; 2.34; 2.2; 1.93; 1.68; 2.1; 1.77; 03:35:30 05/02/2026 4728 4966 1.58 9 1.42; 1.34; 1.58; 1.72; 1.54; 1.41; 1.7; 1.68; 1.76; 03:36:25 05/02/2026 5164 5662 1.60 9 1.73; 1.94; 1.72; 1.49; 1.78; 1.6; 1.5; 1.44; 1.51; 03:37:20 05/02/2026 4776 5121 1.66 9 1.62; 1.55; 1.44; 1.53; 1.66; 1.7; 1.93; 1.85; 1.87; 03:38:15 05/02/2026 4805 5170 1.50 9 1.54; 1.45; 1.53; 1.4; 1.71; 1.47; 1.45; 1.5; 1.66; 03:39:10 05/02/2026 4934 5224 1.82 9 1.82; 2.04; 1.91; 2.04; 1.82; 1.63; 1.72; 1.6; 1.53; 03:40:05 05/02/2026 4832 5252 1.71 9 1.63; 1.67; 1.68; 1.63; 1.71; 1.75; 1.83; 1.8; 1.92; 03:41:00 05/02/2026 4878 5202 1.49 9 2.31; 2.01; 1.9; 1.49; 1.35; 1.4; 1.37; 1.42; 1.52; 03:41:54 05/02/2026 4606 4975 1.60 9 1.38; 1.34; 1.42; 1.55; 1.6; 1.65; 1.86; 1.88; 2.14; 03:42:49 05/02/2026 4867 5229 1.60 9 2.39; 1.69; 1.6; 1.4; 1.42; 1.63; 1.48; 1.5; 1.61; 03:43:44 05/02/2026 4752 5057 1.68 9 1.49; 1.67; 1.61; 1.64; 1.68; 1.92; 1.8; 1.68; 1.89; 03:44:39 05/02/2026 4851 5185 1.54 9 1.73; 1.64; 1.62; 1.5; 1.49; 1.46; 1.54; 1.54; 1.63; 03:45:34 05/02/2026 5014 5384 1.86 9 1.94; 1.81; 2.14; 2.46; 2.14; 1.86; 1.72; 1.79; 1.75; 03:46:29 05/02/2026 4687 4958 1.70 9 1.72; 1.56; 1.58; 1.55; 1.7; 1.59; 1.76; 1.92; 1.85; 03:47:24 05/02/2026 4731 5092 1.62 9 1.97; 1.61; 1.55; 1.62; 1.75; 1.66; 1.36; 1.46; 1.75; 03:48:19 05/02/2026 4984 5280 1.57 9 1.46; 1.49; 1.59; 1.41; 1.53; 1.57; 1.88; 1.88; 1.78; 03:49:14 05/02/2026 4840 5142 1.49 9 1.61; 1.6; 1.49; 1.62; 1.43; 1.42; 1.25; 1.37; 1.55; 03:50:09 05/02/2026 4812 5132 1.71 9 1.53; 1.45; 1.68; 1.74; 1.82; 2.26; 1.85; 1.71; 1.43; 03:51:04 05/02/2026 5067 5467 1.37 9 1.37; 1.42; 1.36; 1.33; 1.26; 1.36; 1.6; 1.54; 1.57; 03:51:59 05/02/2026 4906 5188 1.75 9 1.69; 1.9; 1.88; 2.19; 2.12; 1.63; 1.75; 1.47; 1.34; 03:52:54 05/02/2026 4725 5199 1.61 9 1.41; 1.4; 1.49; 1.61; 1.59; 1.64; 1.62; 1.88; 2.07; 03:53:49 05/02/2026 4776 5091 1.56 9 2.1; 2.03; 1.71; 1.66; 1.48; 1.44; 1.47; 1.56; 1.39; 03:54:44 05/02/2026 4823 5174 1.88 9 1.43; 1.75; 1.88; 1.78; 1.86; 1.95; 2.15; 2.53; 2.64; 03:55:39 05/02/2026 5249 5627 1.63 9 2.17; 1.71; 1.4; 1.34; 1.55; 1.59; 1.83; 1.72; 1.63; 03:56:34 05/02/2026 4736 5083 1.90 9 2.07; 1.71; 1.86; 1.82; 1.95; 2.05; 1.9; 2.26; 1.79; 03:57:28 05/02/2026 4701 5189 1.56 9 1.68; 1.4; 1.45; 1.4; 1.55; 1.59; 1.56; 1.58; 1.96; 03:58:23 05/02/2026 5033 5552 2.06 9 1.95; 2.19; 2.17; 2.16; 2.06; 1.89; 2.02; 2.1; 1.93; 03:59:18 05/02/2026 4907 5250 1.80 9 1.89; 1.66; 1.87; 1.93; 1.53; 1.79; 1.71; 1.85; 1.8; 04:00:13 05/02/2026 4705 5136 2.09 9 2.11; 2.02; 2.09; 2.1; 2.19; 2.16; 1.94; 1.67; 1.63; 04:01:08 05/02/2026 4975 5537 1.81 9 1.53; 1.84; 1.65; 1.81; 1.73; 1.91; 2.03; 1.72; 2.31; 04:02:03 05/02/2026 5066 5540 2.09 9 2.13; 2.4; 2.13; 1.99; 2.28; 1.93; 1.93; 2.09; 1.88; 04:02:58 05/02/2026 4592 4980 2.21 9 1.7; 1.9; 1.86; 2.24; 2.21; 2.28; 2.15; 2.25; 2.56; 04:03:53 05/02/2026 4927 5393 1.90 9 2.59; 2.37; 2.46; 2.01; 1.9; 1.8; 1.84; 1.75; 1.64; 04:04:48 05/02/2026 4747 5243 1.85 9 1.85; 1.61; 1.68; 1.69; 1.76; 1.85; 2.27; 2.35; 2.42; 04:05:43 05/02/2026 5024 5517 2.07 9 2.19; 2.38; 2.21; 2.8; 2.02; 2.07; 2.06; 1.83; 1.84; 04:06:38 05/02/2026 4867 5323 2.15 9 1.89; 1.83; 2.15; 2.14; 2.34; 2.27; 2.46; 2.29; 1.98; 04:07:33 05/02/2026 4965 5638 2.07 9 1.86; 1.94; 2.02; 2.07; 2.15; 1.9; 2.38; 2.44; 2.23; 04:08:28 05/02/2026 4631 5000 2.16 9 2.07; 2.16; 2.25; 2.4; 2.02; 2.5; 2.18; 2.02; 2.02; 04:09:23 05/02/2026 4512 4856 1.82 9 1.81; 1.89; 1.82; 1.9; 1.76; 1.72; 2.02; 1.79; 1.9; 04:10:18 05/02/2026 5130 5699 1.97 9 1.9; 1.9; 2.1; 1.99; 2.05; 1.96; 1.99; 1.82; 1.97; 04:11:13 05/02/2026 4497 5011 2.18 9 1.85; 2.04; 2.18; 2.34; 2.35; 2.04; 2.19; 2.14; 2.28; 04:12:08 05/02/2026 4627 5109 2.14 9 2.22; 2.47; 2.48; 2.14; 2.22; 2.1; 2.05; 1.99; 2.09; 04:13:03 05/02/2026 5045 5665 1.76 9 1.74; 2.1; 2.11; 1.71; 1.73; 1.76; 1.74; 1.95; 1.95; 04:13:58 05/02/2026 4811 5223 1.98 9 2.01; 2.2; 1.98; 2.11; 1.98; 1.98; 1.94; 1.72; 1.72; 04:14:53 05/02/2026 4707 5204 1.78 9 1.62; 1.71; 1.82; 1.91; 1.78; 1.78; 1.89; 1.7; 1.89; 04:15:47 05/02/2026 4904 5406 1.80 9 2.02; 1.98; 2.14; 2.02; 1.72; 1.8; 1.76; 1.75; 1.65; 04:16:42 05/02/2026 4681 5058 1.82 9 1.63; 1.78; 1.72; 1.84; 2.09; 1.8; 1.82; 1.83; 1.92; 04:17:37 05/02/2026 4873 5243 1.74 9 2.09; 2.07; 2.09; 1.85; 1.7; 1.54; 1.53; 1.7; 1.74; 04:18:32 05/02/2026 4707 5029 1.62 9 1.7; 1.74; 1.58; 1.62; 1.5; 1.6; 1.61; 1.81; 1.65; 04:19:27 05/02/2026 4814 5187 1.68 9 2.09; 2; 2.05; 1.96; 1.64; 1.5; 1.53; 1.68; 1.57; 04:20:22 05/02/2026 4705 4971 1.60 9 1.59; 1.6; 1.34; 1.62; 1.53; 1.61; 1.87; 1.57; 1.86; 04:21:17 05/02/2026 4741 5073 1.94 9 2.14; 2.11; 1.94; 2.11; 1.72; 2.1; 1.74; 1.52; 1.5; 04:22:12 05/02/2026 4740 5073 1.64 9 1.88; 1.61; 1.45; 1.67; 1.64; 1.48; 1.6; 1.89; 1.93; 04:23:07 05/02/2026 4800 5095 1.80 9 1.86; 1.96; 2.26; 1.98; 1.8; 1.79; 1.51; 1.49; 1.62; 04:24:02 05/02/2026 4876 5148 1.58 9 1.51; 1.45; 1.54; 1.5; 2.93; 1.64; 1.62; 1.68; 1.58; 04:24:57 05/02/2026 4821 5068 1.73 9 1.71; 2.12; 2.11; 1.91; 1.81; 1.73; 1.62; 1.42; 1.38; 04:25:52 05/02/2026 4955 5274 1.52 9 1.42; 1.52; 1.3; 1.41; 1.59; 1.73; 1.48; 1.56; 1.99; 04:26:47 05/02/2026 5140 5588 1.92 9 1.92; 2.19; 2.28; 2.17; 2; 1.76; 1.6; 1.73; 1.72; 04:27:42 05/02/2026 4754 5310 1.57 9 1.77; 1.51; 1.46; 1.57; 1.63; 1.47; 1.6; 1.56; 1.84; 04:28:37 05/02/2026 4957 5356 1.99 9 1.71; 1.99; 2.08; 2.21; 2.24; 2.02; 1.81; 1.73; 1.81; 04:29:32 05/02/2026 4798 5190 1.62 9 1.62; 1.57; 1.71; 1.6; 1.53; 1.63; 1.58; 1.66; 1.78; 04:30:27 05/02/2026 4819 5010 1.76 9 1.8; 1.76; 1.8; 1.99; 1.68; 1.75; 1.54; 1.37; 1.76; 04:31:22 05/02/2026 4664 5037 1.38 9 1.46; 1.33; 1.24; 1.35; 1.38; 1.31; 1.38; 1.44; 1.76; 04:32:16 05/02/2026 4891 5217 1.59 9 1.56; 1.63; 1.85; 1.61; 1.77; 1.55; 1.59; 1.58; 1.57; 04:33:11 05/02/2026 5029 5393 1.66 9 1.46; 1.65; 1.65; 1.66; 1.69; 1.93; 1.67; 1.84; 1.51; 04:34:06 05/02/2026 4803 5298 1.84 9 1.7; 2.33; 1.91; 1.84; 1.76; 2.03; 2.12; 1.83; 1.83; 04:35:01 05/02/2026 4824 5150 1.53 9 1.85; 1.78; 1.65; 1.47; 1.57; 1.49; 1.43; 1.53; 1.53; 04:35:56 05/02/2026 4871 5173 1.88 9 1.52; 1.5; 1.68; 1.73; 1.88; 1.93; 1.92; 1.88; 2.23; 04:36:51 05/02/2026 4886 5121 1.45 9 1.67; 1.88; 1.59; 1.51; 1.45; 1.24; 1.15; 1.31; 1.3; 04:37:46 05/02/2026 4783 5025 1.43 9 1.4; 1.21; 1.39; 1.33; 1.43; 1.52; 1.74; 1.72; 2.13; 04:38:41 05/02/2026 4975 5273 1.43 9 1.69; 1.55; 1.47; 1.52; 1.43; 1.41; 1.35; 1.36; 1.3; 04:39:36 05/02/2026 4784 5075 1.52 9 1.29; 1.49; 1.33; 1.34; 1.52; 1.69; 1.61; 1.53; 1.61; 04:40:31 05/02/2026 5107 5535 1.67 9 1.81; 1.67; 1.55; 1.55; 1.8; 1.79; 1.86; 1.52; 1.5; 04:41:26 05/02/2026 4987 5389 1.57 9 1.51; 1.46; 1.79; 1.54; 1.57; 1.58; 1.49; 1.73; 1.66; 04:42:21 05/02/2026 4858 5302 1.76 9 1.71; 1.75; 1.94; 2.28; 2.04; 1.94; 1.57; 1.55; 1.76; 04:43:16 05/02/2026 4980 5163 1.62 9 1.76; 1.71; 1.82; 1.62; 1.95; 1.42; 1.41; 1.31; 1.29; 04:44:11 05/02/2026 4896 5159 1.59 9 1.33; 1.31; 1.43; 1.59; 1.46; 1.8; 1.68; 1.75; 1.59; 04:45:06 05/02/2026 5027 5248 1.24 9 1.6; 1.62; 1.56; 1.3; 1.18; 1.21; 1.24; 1.15; 1.13; 04:46:01 05/02/2026 4935 5220 1.39 9 1.2; 1.42; 1.31; 1.33; 1.26; 1.39; 1.49; 1.49; 1.71;