20:45:48 05/10/2026 5196 5439 1.52 9 1.52; 1.87; 1.9; 1.72; 1.65; 1.5; 1.47; 1.48; 1.4; 20:46:43 05/10/2026 5135 5337 1.28 9 1.2; 1.51; 1.42; 1.31; 1.18; 1.32; 1.28; 1.26; 1.27; 20:47:38 05/10/2026 5141 5345 1.59 9 1.33; 1.33; 1.41; 1.58; 1.64; 1.59; 1.66; 1.76; 1.64; 20:48:33 05/10/2026 5259 5469 1.27 9 1.78; 1.49; 1.25; 1.27; 1.42; 1.29; 1.24; 1.24; 1.25; 20:49:28 05/10/2026 5174 5355 1.18 9 1.2; 1.13; 1.22; 1.17; 1.18; 1.37; 1.29; 1.11; 1.16; 20:50:23 05/10/2026 5138 5330 1.35 9 1.37; 1.41; 1.48; 1.35; 1.33; 1.5; 1.25; 1.22; 1.16; 20:51:18 05/10/2026 5133 5301 1.02 9 1.17; 1.15; 1.16; 1; 1.04; 0.97; 1.02; 0.97; 1; 20:52:13 05/10/2026 5276 5488 1.30 9 1.01; 1.12; 1.13; 1.22; 1.3; 1.31; 1.42; 1.44; 1.73; 20:53:07 05/10/2026 5376 5566 1.24 9 1.35; 1.44; 1.24; 1.45; 1.37; 1.19; 1.03; 1.06; 1.03; 20:54:02 05/10/2026 5465 5635 1.15 9 1.08; 1.22; 1.25; 1.15; 1.2; 1.09; 1.09; 1.16; 1.06; 20:54:57 05/10/2026 5172 5343 1.34 9 1.34; 1.22; 1.34; 1.7; 1.53; 1.51; 1.45; 1.3; 1.28; 20:55:52 05/10/2026 5245 5392 1.09 9 1.18; 1.1; 1.05; 1.08; 1.21; 1.09; 1.03; 1.14; 1.02; 20:56:47 05/10/2026 5117 5258 1.38 9 1.23; 1.19; 1.16; 1.1; 1.4; 1.38; 1.44; 1.47; 1.38; 20:57:42 05/10/2026 5215 5384 1.24 9 1.66; 1.57; 1.26; 1.24; 1.11; 1.04; 1.05; 1.32; 0.99; 20:58:37 05/10/2026 5295 5476 1.22 9 1.05; 1.46; 1.2; 1.09; 1.16; 1.22; 1.29; 1.33; 1.25; 20:59:32 05/10/2026 5187 5365 1.29 9 1.29; 1.51; 1.42; 1.59; 1.29; 1.34; 1.18; 1.13; 1.12; 21:00:27 05/10/2026 5355 5533 1.13 9 1.13; 1.15; 1.23; 1.14; 1.11; 1.19; 1.08; 1.05; 1.13; 21:01:21 05/10/2026 5233 5431 1.53 9 1.25; 1.39; 1.39; 1.32; 1.53; 1.72; 1.58; 1.87; 1.65; 21:02:16 05/10/2026 5305 5479 1.25 9 1.32; 1.61; 1.23; 1.39; 1.23; 1.18; 1.25; 1.21; 1.34; 21:03:11 05/10/2026 5207 5518 1.27 9 1.14; 1.15; 1.24; 1.22; 1.27; 1.39; 1.64; 1.77; 2.12; 21:04:06 05/10/2026 5452 5818 1.63 9 1.88; 1.71; 1.68; 1.71; 1.49; 1.33; 1.63; 1.4; 1.42; 21:05:01 05/10/2026 5239 5708 1.42 9 1.32; 1.37; 1.28; 1.31; 1.55; 1.42; 1.46; 1.44; 2.26; 21:05:56 05/10/2026 5259 5596 2.09 9 2.26; 1.93; 2.31; 2.33; 2.09; 2.21; 2.09; 2.09; 1.69; 21:06:51 05/10/2026 5143 5432 1.45 9 1.9; 1.78; 1.67; 1.54; 1.44; 1.38; 1.36; 1.37; 1.45; 21:07:46 05/10/2026 5169 5427 1.77 9 1.58; 1.56; 1.77; 1.71; 2.2; 2.21; 2.44; 2.26; 1.72; 21:08:41 05/10/2026 5030 5315 1.41 9 2.02; 1.55; 1.49; 1.24; 1.29; 1.41; 1.41; 1.25; 1.3; 21:09:36 05/10/2026 5041 5323 1.63 9 1.42; 1.29; 1.56; 1.63; 1.62; 1.76; 1.92; 1.95; 2.14; 21:10:30 05/10/2026 5036 5339 1.38 9 1.93; 2.18; 1.33; 1.33; 1.25; 1.38; 1.39; 1.27; 1.53; 21:11:25 05/10/2026 4953 5161 1.49 9 1.34; 1.25; 1.24; 1.49; 1.62; 1.45; 1.76; 1.76; 2.38; 21:12:20 05/10/2026 5059 5375 1.66 9 1.67; 1.66; 2.13; 2.09; 2.09; 1.64; 1.51; 1.34; 1.38; 21:13:15 05/10/2026 5159 5409 1.35 9 1.26; 1.35; 1.28; 1.33; 1.26; 1.41; 1.44; 1.52; 1.48; 21:14:10 05/10/2026 5234 5557 1.60 9 1.45; 1.6; 1.6; 1.63; 1.75; 1.59; 1.71; 1.4; 1.38; 21:15:05 05/10/2026 5013 5261 1.31 9 1.18; 1.24; 1.31; 1.32; 1.41; 1.32; 1.22; 1.23; 1.46; 21:16:00 05/10/2026 5148 5539 1.78 9 1.75; 1.7; 2.08; 2.24; 2.13; 1.78; 1.8; 1.64; 1.62; 21:16:55 05/10/2026 5058 5307 1.51 9 1.7; 1.42; 1.51; 1.64; 1.48; 1.59; 1.36; 1.52; 1.38; 21:17:50 05/10/2026 5322 5547 1.74 9 1.44; 1.34; 1.54; 1.74; 1.91; 2.01; 2.21; 1.96; 1.5; 21:18:45 05/10/2026 5140 5434 1.28 9 1.34; 1.11; 1.18; 1.2; 1.28; 1.32; 1.3; 1.19; 1.32; 21:19:39 05/10/2026 5135 5402 1.70 9 1.22; 1.27; 1.34; 1.34; 1.71; 1.7; 2.02; 2.14; 1.8; 21:20:34 05/10/2026 5477 5907 1.56 9 1.99; 1.44; 37.15; 2.66; 1.56; 1.55; 1.38; 1.54; 1.65; 21:21:29 05/10/2026 5211 5524 1.90 9 1.72; 1.56; 1.9; 2; 1.83; 1.83; 1.98; 2.23; 2.23; 21:22:24 05/10/2026 5166 5406 1.57 9 1.88; 1.96; 1.76; 1.67; 1.44; 1.57; 1.36; 1.31; 1.45; 21:23:19 05/10/2026 5132 5417 1.44 9 1.26; 1.4; 1.53; 1.35; 1.65; 1.44; 1.44; 1.72; 1.81; 21:24:14 05/10/2026 5155 5342 1.28 9 1.71; 2.1; 1.75; 1.39; 1.22; 1.13; 1.13; 1.21; 1.28; 21:25:09 05/10/2026 4928 5143 1.42 9 1.12; 1.2; 1.23; 1.24; 1.42; 1.47; 1.43; 1.69; 1.64; 21:26:04 05/10/2026 5270 5520 1.51 9 1.65; 1.58; 1.53; 1.51; 1.65; 1.42; 1.26; 1.18; 1.22; 21:26:59 05/10/2026 5094 5331 1.41 9 1.36; 2.4; 1.27; 1.24; 1.5; 1.45; 1.41; 1.39; 1.87; 21:27:54 05/10/2026 5403 5592 1.59 9 2.02; 1.88; 2.06; 1.56; 1.59; 1.6; 1.35; 1.34; 1.3; 21:28:48 05/10/2026 5176 5379 1.49 9 1.28; 1.37; 1.59; 1.26; 1.3; 1.49; 1.58; 1.64; 1.88; 21:29:43 05/10/2026 5000 5264 1.52 9 1.66; 2.01; 1.89; 1.73; 1.52; 1.41; 1.3; 1.18; 1.5; 21:30:38 05/10/2026 5294 5496 1.24 9 1.19; 1.19; 1.24; 1.28; 1.2; 1.23; 1.37; 1.45; 1.31; 21:31:33 05/10/2026 5212 5415 1.29 9 1.81; 1.74; 1.54; 1.4; 1.29; 1.13; 1.09; 1.18; 1.15; 21:32:28 05/10/2026 5247 5449 1.26 9 1.32; 1.17; 1.3; 1.26; 1.27; 1.23; 1.22; 1.26; 1.31; 21:33:23 05/10/2026 5091 5333 1.45 9 1.41; 1.92; 1.69; 1.73; 1.68; 1.45; 1.39; 1.34; 1.14; 21:34:18 05/10/2026 5164 5356 1.28 9 1.23; 1.13; 1.23; 1.24; 1.29; 1.28; 1.4; 1.43; 1.61; 21:35:13 05/10/2026 4978 5154 1.44 9 1.44; 1.66; 1.73; 1.9; 1.52; 1.38; 1.18; 1.23; 1.06; 21:36:08 05/10/2026 5296 5584 1.20 9 1.15; 1.22; 1.2; 1.19; 1.17; 1.34; 1.17; 1.41; 1.5; 21:37:03 05/10/2026 5079 5331 1.51 9 1.58; 1.68; 1.68; 1.69; 1.45; 1.51; 1.26; 1.41; 1.21; 21:37:58 05/10/2026 5440 5753 1.44 9 1.36; 1.35; 1.4; 1.34; 1.44; 1.49; 1.48; 1.79; 1.74; 21:38:52 05/10/2026 5027 5270 1.49 9 1.76; 1.85; 1.74; 1.6; 1.49; 1.37; 1.24; 1.38; 1.36; 21:39:47 05/10/2026 5280 5621 1.44 9 1.43; 1.36; 1.6; 1.37; 1.35; 1.44; 1.51; 1.75; 1.67; 21:40:42 05/10/2026 5446 5819 1.62 9 1.68; 1.68; 1.92; 1.62; 1.53; 1.39; 1.68; 1.45; 1.41; 21:41:37 05/10/2026 5211 5515 1.41 9 1.41; 1.33; 1.34; 1.27; 1.33; 1.44; 1.47; 1.59; 1.94; 21:42:32 05/10/2026 5225 5481 1.32 9 1.63; 1.7; 1.53; 1.41; 1.28; 1.32; 1.29; 1.19; 1.26; 21:43:27 05/10/2026 5138 5445 1.59 9 1.41; 1.38; 1.48; 1.64; 1.5; 1.59; 1.7; 1.74; 1.68; 21:44:22 05/10/2026 4957 5193 1.41 9 1.64; 1.65; 1.62; 1.47; 1.38; 1.41; 1.3; 1.37; 1.34; 21:45:16 05/10/2026 5017 5258 1.62 9 1.39; 1.25; 1.39; 1.49; 1.62; 1.64; 1.97; 2.06; 1.71; 21:46:11 05/10/2026 5246 5488 1.35 9 1.77; 1.35; 1.38; 1.21; 1.31; 1.36; 1.34; 1.36; 1.24; 21:47:06 05/10/2026 5066 5307 1.66 9 1.25; 1.45; 1.49; 1.45; 1.66; 1.71; 1.98; 1.79; 1.78; 21:48:01 05/10/2026 5074 5309 1.37 9 1.47; 1.73; 1.27; 1.3; 1.26; 1.37; 1.37; 1.45; 1.31; 21:48:56 05/10/2026 5194 5571 1.84 9 1.44; 1.58; 1.62; 1.61; 1.89; 2.02; 2.03; 1.84; 2.31; 21:49:51 05/10/2026 5057 5629 1.43 9 1.48; 1.31; 1.42; 1.43; 1.48; 1.16; 1.29; 1.61; 1.78; 21:50:45 05/10/2026 5206 5728 1.93 9 1.93; 1.77; 2.4; 2.22; 2.25; 1.94; 1.82; 1.84; 1.6; 21:51:40 05/10/2026 4895 5557 1.79 9 1.5; 1.84; 1.56; 1.6; 1.52; 1.79; 1.88; 2.41; 2.25; 21:52:35 05/10/2026 5232 5635 2.06 9 2.31; 2.52; 2.78; 2.06; 2.06; 1.9; 1.94; 1.65; 1.62; 21:53:30 05/10/2026 5041 5389 1.98 9 1.65; 1.8; 1.81; 1.87; 2.02; 2.16; 1.98; 1.99; 2.01; 21:54:25 05/10/2026 5007 5772 2.14 9 2.14; 2.23; 2.09; 1.96; 2.31; 2.22; 2.14; 1.85; 2.34; 21:55:20 05/10/2026 4808 5287 2.19 9 2.36; 2.05; 2.02; 2.19; 2.05; 1.9; 2.21; 2.27; 2.26; 21:56:14 05/10/2026 5519 5979 1.92 9 1.97; 1.99; 1.92; 2.03; 1.97; 1.73; 1.9; 1.77; 1.75; 21:57:09 05/10/2026 4871 5310 2.08 9 1.72; 2.12; 1.93; 1.93; 1.99; 2.11; 2.5; 2.28; 2.08; 21:58:04 05/10/2026 5326 5813 1.80 9 1.81; 1.88; 1.56; 1.67; 1.8; 1.92; 1.47; 2.04; 1.73; 21:58:59 05/10/2026 5147 5560 2.03 9 1.65; 1.77; 2.05; 2.22; 2.03; 1.9; 2.39; 2.04; 1.65; 21:59:54 05/10/2026 5101 5468 1.64 9 1.78; 1.58; 1.68; 1.64; 1.55; 1.62; 1.68; 1.58; 1.82; 22:00:49 05/10/2026 5103 5528 1.80 9 1.81; 2.02; 1.93; 1.84; 1.78; 1.8; 1.79; 1.41; 1.65; 22:01:43 05/10/2026 5257 5628 1.54 9 1.51; 1.48; 1.54; 1.47; 1.5; 1.56; 1.79; 1.81; 1.81; 22:02:38 05/10/2026 5185 5623 1.82 9 2.25; 2.3; 2.06; 1.88; 1.82; 1.75; 1.51; 1.73; 1.81; 22:03:33 05/10/2026 5246 5676 1.97 9 1.97; 2.04; 1.95; 1.94; 1.82; 1.92; 2.05; 1.98; 2.01; 22:04:28 05/10/2026 5220 5642 1.55 9 1.86; 1.64; 1.63; 1.35; 1.55; 1.55; 1.46; 1.59; 1.41; 22:05:23 05/10/2026 5198 5595 1.75 9 1.68; 1.58; 1.54; 1.75; 1.97; 1.94; 2.78; 2.02; 1.74; 22:06:18 05/10/2026 5278 5603 1.51 9 1.51; 1.65; 1.71; 1.57; 1.46; 1.43; 1.43; 1.37; 1.51; 22:07:12 05/10/2026 5007 5387 1.67 9 1.67; 1.67; 1.99; 1.67; 1.69; 1.81; 1.52; 1.33; 1.37; 22:08:07 05/10/2026 5251 5654 1.47 9 1.37; 1.34; 1.4; 1.47; 1.55; 1.41; 1.63; 1.83; 1.93; 22:09:02 05/10/2026 5108 5448 1.48 9 2.31; 1.96; 1.77; 1.48; 1.44; 1.43; 1.45; 1.45; 1.53; 22:09:57 05/10/2026 5100 5456 1.70 9 1.45; 1.5; 1.6; 1.49; 1.7; 1.76; 1.8; 1.79; 1.81; 22:10:52 05/10/2026 4944 5273 1.52 9 1.79; 1.76; 1.52; 1.38; 1.47; 1.64; 1.6; 1.44; 1.5; 22:11:47 05/10/2026 5264 5714 1.76 9 1.53; 1.49; 1.76; 1.92; 2.1; 1.99; 1.88; 1.76; 1.52; 22:12:41 05/10/2026 5463 6175 1.53 9 1.53; 1.43; 1.34; 1.53; 1.43; 1.5; 1.58; 1.74; 2.18; 22:13:36 05/10/2026 5081 5413 2.03 9 2.26; 2.12; 2.57; 2.52; 2.03; 2.01; 1.63; 1.35; 1.29; 22:14:31 05/10/2026 5162 5483 1.54 9 1.41; 1.3; 1.33; 1.54; 1.49; 1.78; 1.55; 1.66; 1.73; 22:15:26 05/10/2026 5044 5339 1.36 9 1.76; 1.84; 1.49; 1.36; 1.38; 1.21; 1.23; 1.26; 1.27; 22:16:21 05/10/2026 5258 5667 1.78 9 1.48; 1.35; 1.66; 1.86; 2.03; 2.09; 1.85; 1.78; 1.56; 22:17:16 05/10/2026 4850 5146 1.40 9 1.44; 1.42; 1.29; 1.31; 1.37; 1.39; 1.49; 1.4; 1.49; 22:18:10 05/10/2026 5053 5369 1.75 9 1.61; 1.86; 1.9; 1.75; 1.77; 1.72; 1.93; 1.6; 1.48; 22:19:05 05/10/2026 5286 5672 1.59 9 1.45; 1.47; 1.67; 1.52; 1.54; 1.72; 1.59; 1.71; 2.02; 22:20:00 05/10/2026 5068 5481 1.73 9 1.96; 2.03; 1.73; 1.66; 1.87; 1.74; 1.68; 1.46; 1.42; 22:20:55 05/10/2026 5206 5612 1.69 9 1.46; 1.69; 1.73; 1.69; 1.58; 1.87; 2; 1.73; 1.59; 22:21:50 05/10/2026 5146 5509 1.48 9 1.77; 1.48; 1.49; 1.32; 1.27; 1.4; 1.44; 1.51; 1.53; 22:22:45 05/10/2026 5097 5447 1.68 9 1.75; 1.47; 1.78; 1.92; 1.68; 1.87; 1.63; 1.39; 1.47; 22:23:39 05/10/2026 5044 5350 1.43 9 1.29; 1.27; 1.39; 1.42; 1.43; 1.59; 1.5; 1.68; 1.7; 22:24:34 05/10/2026 5159 5446 1.61 9 1.85; 1.89; 1.75; 1.56; 1.48; 1.71; 1.44; 1.61; 1.53; 22:25:29 05/10/2026 5450 5762 1.75 9 1.74; 1.69; 1.61; 1.68; 1.92; 2.24; 1.85; 1.75; 1.96; 22:26:24 05/10/2026 5053 5365 1.54 9 1.41; 1.58; 1.61; 1.47; 1.41; 1.54; 1.85; 1.48; 1.87; 22:27:19 05/10/2026 5289 5652 1.82 9 1.72; 1.99; 1.98; 2.09; 1.74; 2.11; 1.82; 1.56; 1.34; 22:28:14 05/10/2026 5150 5623 1.63 9 1.46; 1.58; 1.57; 1.61; 1.63; 2.01; 2.03; 2.05; 2.3; 22:29:09 05/10/2026 4930 5397 1.76 9 2.28; 2.11; 1.76; 1.77; 1.7; 1.57; 1.62; 1.55; 1.95; 22:30:03 05/10/2026 5392 5912 2.13 9 2.07; 2.07; 2.29; 2.57; 2.13; 2.28; 2.29; 2.07; 2.04; 22:30:58 05/10/2026 5255 5636 1.80 9 1.69; 1.81; 1.65; 1.54; 1.8; 1.66; 1.89; 2.04; 1.91; 22:31:53 05/10/2026 5253 5660 1.84 9 1.96; 2.46; 2.33; 1.84; 1.97; 1.81; 1.77; 1.52; 1.61; 22:32:48 05/10/2026 4954 5323 1.93 9 1.85; 1.55; 1.59; 1.92; 2.06; 1.93; 2.05; 1.98; 1.95; 22:33:43 05/10/2026 5134 5501 1.56 9 1.88; 1.68; 1.44; 1.37; 1.56; 1.45; 1.61; 1.45; 1.74; 22:34:38 05/10/2026 4982 5393 1.80 9 1.6; 1.94; 2.12; 1.8; 2.1; 1.91; 1.67; 1.65; 1.38; 22:35:32 05/10/2026 5095 5540 1.70 9 1.31; 1.37; 1.54; 1.6; 1.7; 1.93; 1.86; 2.16; 2.43; 22:36:27 05/10/2026 5243 5772 1.56 9 2.1; 1.72; 1.48; 1.56; 1.72; 1.55; 1.44; 1.56; 1.68; 22:37:22 05/10/2026 5092 5530 1.82 9 1.57; 1.9; 1.95; 1.81; 1.81; 2.11; 1.82; 1.94; 1.81; 22:38:17 05/10/2026 5026 5368 1.49 9 1.46; 1.49; 1.5; 1.35; 1.33; 1.46; 1.53; 1.51; 1.56; 22:39:12 05/10/2026 5129 5465 1.55 9 1.69; 1.97; 1.73; 1.67; 1.55; 1.4; 1.35; 1.38; 1.32; 22:40:07 05/10/2026 5175 5533 1.59 9 1.41; 1.24; 1.43; 1.35; 1.59; 1.79; 1.8; 1.99; 2.15; 22:41:01 05/10/2026 5019 5427 1.39 9 1.68; 1.39; 1.33; 1.69; 1.41; 1.28; 1.33; 1.35; 1.56; 22:41:56 05/10/2026 5195 5516 1.68 9 1.47; 1.69; 1.93; 2.33; 1.73; 1.68; 1.46; 1.62; 1.42; 22:42:51 05/10/2026 5073 5415 1.60 9 1.48; 1.53; 1.56; 1.45; 1.6; 1.7; 1.86; 2.2; 2.25; 22:43:46 05/10/2026 5127 5555 1.52 9 2.3; 1.69; 1.52; 1.36; 1.45; 1.53; 1.44; 1.55; 1.5; 22:44:41 05/10/2026 5238 5700 2.02 9 1.66; 1.91; 2.02; 2.14; 2.4; 2.18; 2.18; 1.88; 1.52; 22:45:36 05/10/2026 5312 5683 1.85 9 1.55; 1.76; 1.48; 1.82; 1.85; 2.01; 2.36; 1.87; 2.26; 22:46:31 05/10/2026 5005 5389 1.74 9 2.12; 1.89; 1.87; 1.8; 1.42; 1.74; 1.67; 1.58; 1.59; 22:47:25 05/10/2026 5206 5567 1.94 9 1.53; 1.7; 1.79; 1.99; 1.99; 2.47; 2.2; 1.94; 1.71; 22:48:20 05/10/2026 5072 5739 1.61 9 1.44; 1.55; 1.61; 1.36; 1.59; 1.68; 2.16; 1.89; 2.14; 22:49:15 05/10/2026 5086 5541 1.75 9 2.53; 2.12; 2.06; 2.06; 1.69; 1.73; 1.59; 1.75; 1.53; 22:50:10 05/10/2026 5174 5581 2.11 9 1.91; 1.81; 1.81; 2.11; 2.26; 2.52; 2.2; 2.38; 2; 22:51:05 05/10/2026 4890 5178 1.52 9 1.74; 1.64; 1.52; 1.35; 1.51; 1.43; 1.49; 1.64; 1.95; 22:52:00 05/10/2026 5282 5707 2.05 9 2.05; 2.27; 2.97; 2.43; 2.07; 2.04; 1.94; 1.68; 1.65; 22:52:54 05/10/2026 5054 5399 1.70 9 1.63; 1.6; 1.66; 1.52; 1.7; 1.87; 1.83; 2.34; 1.99; 22:53:49 05/10/2026 5129 5515 1.61 9 1.8; 1.68; 1.67; 1.61; 1.56; 1.53; 1.44; 1.49; 1.64; 22:54:44 05/10/2026 5053 5387 1.72 9 1.69; 1.72; 2.3; 2.15; 1.87; 1.7; 1.72; 1.84; 1.44; 22:55:39 05/10/2026 5341 5915 1.88 9 1.55; 1.58; 1.64; 1.62; 1.89; 1.92; 1.88; 2.21; 2.23; 22:56:34 05/10/2026 5379 5741 1.61 9 1.89; 1.76; 1.8; 1.63; 1.61; 1.61; 1.51; 1.51; 1.47; 22:57:29 05/10/2026 5471 6064 1.91 9 1.66; 2.08; 2.13; 2.13; 1.91; 1.71; 1.77; 2.05; 1.69; 22:58:23 05/10/2026 5444 5853 1.91 9 2.25; 2.11; 1.65; 1.74; 1.91; 1.99; 1.78; 1.99; 1.81; 22:59:18 05/10/2026 5215 5680 1.62 9 1.67; 1.75; 1.55; 1.68; 1.65; 1.53; 1.47; 1.6; 1.62; 23:00:13 05/10/2026 4907 5339 1.77 9 1.77; 1.79; 1.75; 2; 1.87; 1.83; 1.68; 1.69; 1.74; 23:01:08 05/10/2026 5012 5421 1.77 9 1.63; 1.61; 1.66; 1.85; 1.62; 1.77; 1.99; 2.08; 2.03; 23:02:03 05/10/2026 5288 5747 1.61 9 1.99; 1.7; 1.9; 1.56; 1.61; 1.55; 1.43; 1.45; 1.69; 23:02:58 05/10/2026 5175 5560 1.84 9 1.84; 2.38; 2.34; 1.97; 1.94; 1.76; 1.79; 1.47; 1.55; 23:03:53 05/10/2026 5089 5395 1.67 9 1.38; 1.57; 1.51; 1.56; 1.88; 1.75; 1.67; 1.85; 1.91; 23:04:47 05/10/2026 5372 5836 1.65 9 1.65; 1.73; 1.54; 1.43; 1.67; 1.56; 1.6; 1.68; 1.85; 23:05:42 05/10/2026 4920 5296 1.74 9 1.98; 1.9; 2.02; 1.91; 1.74; 1.63; 1.45; 1.54; 1.41; 23:06:37 05/10/2026 5046 5368 1.80 9 1.61; 1.66; 1.6; 1.76; 1.84; 2.06; 2.18; 1.98; 1.8; 23:07:32 05/10/2026 5076 5403 1.60 9 1.78; 1.93; 1.66; 1.52; 1.56; 1.46; 1.4; 1.6; 1.92; 23:08:27 05/10/2026 5413 5695 1.77 9 1.83; 1.99; 2.55; 1.91; 1.77; 1.68; 1.6; 1.42; 1.36; 23:09:22 05/10/2026 5180 5467 1.79 9 1.58; 1.16; 1.31; 1.51; 1.79; 2.03; 2.11; 2; 1.88; 23:10:16 05/10/2026 5292 5555 1.36 9 1.79; 1.36; 1.5; 1.51; 1.31; 1.3; 1.26; 1.33; 1.6; 23:11:11 05/10/2026 5336 5605 1.64 9 1.52; 2.14; 2.33; 2.2; 1.77; 1.59; 1.64; 1.61; 1.45; 23:12:06 05/10/2026 5096 5326 1.66 9 1.37; 1.36; 1.41; 1.4; 1.69; 1.68; 1.89; 2; 1.66; 23:13:01 05/10/2026 5159 5378 1.46 9 1.44; 1.51; 1.46; 1.46; 1.31; 1.38; 1.48; 1.48; 1.53; 23:13:56 05/10/2026 5036 5274 1.60 9 1.96; 1.7; 1.94; 1.6; 1.63; 1.58; 1.35; 1.36; 1.3; 23:14:51 05/10/2026 5148 5391 1.67 9 1.41; 1.43; 1.41; 1.41; 1.67; 2.03; 2.33; 1.77; 1.91; 23:15:46 05/10/2026 5119 5387 1.51 9 1.59; 1.51; 1.61; 1.45; 1.39; 1.39; 1.42; 1.58; 1.99; 23:16:40 05/10/2026 5027 5272 1.65 9 2.16; 2.38; 1.65; 1.8; 1.79; 1.44; 1.42; 1.43; 1.54; 23:17:35 05/10/2026 5184 5531 1.87 9 1.49; 1.38; 1.57; 2.07; 1.98; 1.94; 2.17; 1.87; 1.77; 23:18:30 05/10/2026 5136 5419 1.51 9 1.51; 1.37; 1.35; 1.39; 1.4; 1.78; 1.71; 1.8; 2.22; 23:19:25 05/10/2026 5088 5314 1.81 9 2.27; 2.15; 2.05; 1.81; 1.68; 1.52; 1.84; 1.53; 1.59; 23:20:20 05/10/2026 5106 5352 1.64 9 1.58; 1.31; 1.63; 1.64; 1.83; 1.7; 2.05; 1.5; 1.68; 23:21:15 05/10/2026 5056 5340 1.55 9 1.67; 1.31; 1.36; 1.45; 1.55; 1.43; 1.64; 1.87; 2.03; 23:22:10 05/10/2026 5084 5271 1.71 9 2.3; 2.34; 1.84; 1.71; 1.72; 1.55; 1.54; 1.32; 1.49; 23:23:04 05/10/2026 5334 5544 1.82 9 1.5; 2.16; 2.49; 1.95; 1.99; 1.82; 1.54; 1.47; 1.41; 23:23:59 05/10/2026 4862 5024 1.37 9 1.28; 1.16; 1.27; 1.37; 1.27; 1.48; 1.78; 1.82; 1.93; 23:24:54 05/10/2026 5085 5306 1.40 9 1.61; 1.68; 1.42; 1.42; 1.35; 1.32; 1.37; 1.4; 1.25; 23:25:49 05/10/2026 5287 5494 1.71 9 1.59; 1.76; 1.73; 1.76; 2.01; 1.71; 1.47; 1.52; 1.41; 23:26:44 05/10/2026 5048 5295 1.81 9 1.46; 1.64; 1.55; 1.94; 1.81; 1.79; 1.97; 2.01; 1.91; 23:27:39 05/10/2026 5152 5305 1.57 9 1.65; 1.73; 1.51; 1.51; 1.56; 1.41; 1.57; 1.68; 1.61; 23:28:33 05/10/2026 5324 5531 1.70 9 1.74; 2.06; 1.84; 1.7; 1.61; 1.32; 1.53; 1.71; 1.54; 23:29:28 05/10/2026 5232 5390 1.86 9 1.43; 1.46; 1.63; 1.77; 1.86; 1.89; 2.53; 2.02; 2.08; 23:30:23 05/10/2026 5155 5343 1.97 9 2.28; 1.92; 2.23; 2.14; 1.72; 1.61; 2.18; 1.97; 1.88; 23:31:18 05/10/2026 5254 5476 1.52 9 2.31; 1.96; 1.91; 1.64; 1.43; 1.52; 1.43; 1.24; 1.46; 23:32:13 05/10/2026 5003 5186 1.83 9 1.43; 1.27; 1.57; 1.82; 1.97; 2.55; 2.06; 1.83; 1.97; 23:33:08 05/10/2026 5076 5332 1.55 9 1.69; 1.55; 1.47; 1.48; 1.54; 1.48; 1.68; 1.86; 1.98; 23:34:03 05/10/2026 5123 5352 1.42 9 2.49; 1.97; 1.46; 1.36; 1.39; 1.28; 1.38; 1.42; 1.51; 23:34:57 05/10/2026 5058 5241 1.79 9 1.48; 1.64; 1.72; 2.21; 2.25; 2.03; 1.81; 1.79; 1.74; 23:35:52 05/10/2026 5235 5415 2.00 9 1.61; 1.74; 1.65; 1.58; 2.03; 2; 2.22; 2.5; 2.61; 23:36:47 05/10/2026 5090 5264 1.73 9 2.36; 1.8; 1.94; 1.57; 1.52; 1.73; 1.58; 1.51; 1.82; 23:37:42 05/10/2026 5246 5435 1.70 9 1.75; 2.08; 2.15; 2.18; 1.7; 1.45; 1.44; 1.4; 1.42; 23:38:37 05/10/2026 5124 5254 1.77 9 1.33; 1.46; 1.51; 1.68; 1.77; 2.09; 1.84; 1.89; 1.81; 23:39:32 05/10/2026 5194 5358 1.56 9 1.59; 1.35; 1.4; 1.52; 1.56; 1.56; 1.76; 1.94; 1.93; 23:40:26 05/10/2026 5282 5483 1.81 9 2.2; 2.28; 2.03; 2.13; 1.81; 1.8; 1.28; 1.42; 1.48; 23:41:21 05/10/2026 5245 5404 1.61 9 1.63; 1.53; 1.6; 1.94; 1.89; 1.73; 1.61; 1.57; 1.3; 23:42:16 05/10/2026 5014 5201 1.51 9 1.32; 1.39; 1.24; 1.51; 1.37; 1.58; 1.72; 1.99; 1.76; 23:43:11 05/10/2026 5240 5423 1.35 9 1.53; 1.61; 1.35; 1.32; 1.23; 1.36; 1.35; 1.17; 1.16; 23:44:06 05/10/2026 5311 5543 1.49 9 1.52; 1.55; 1.9; 1.8; 1.49; 1.33; 1.34; 1.14; 1.36; 23:45:01 05/10/2026 4889 5086 1.51 9 1.29; 1.32; 1.46; 1.51; 1.5; 1.73; 1.99; 1.84; 1.91; 23:45:56 05/10/2026 5252 5484 1.30 9 1.37; 1.3; 1.22; 1.34; 1.24; 1.26; 1.22; 1.55; 1.54; 23:46:50 05/10/2026 5105 5324 1.50 9 1.9; 1.76; 2.22; 1.59; 1.3; 1.33; 1.5; 1.39; 1.33; 23:47:45 05/10/2026 5194 5365 1.45 9 1.32; 1.38; 1.48; 2.02; 1.82; 1.72; 1.45; 1.35; 1.29; 23:48:40 05/10/2026 5207 5408 1.38 9 1.32; 1.27; 1.35; 1.51; 1.33; 1.38; 1.7; 2.63; 2.17; 23:49:35 05/10/2026 5207 5418 1.30 9 1.97; 1.58; 1.54; 1.28; 1.17; 1.29; 1.26; 1.3; 1.55; 23:50:30 05/10/2026 5305 5502 1.53 9 1.53; 1.62; 1.89; 1.54; 1.59; 1.38; 1.23; 1.26; 1.21; 23:51:25 05/10/2026 5090 5299 1.47 9 1.27; 1.12; 1.47; 1.34; 1.45; 1.78; 1.58; 1.89; 1.76; 23:52:20 05/10/2026 5161 5288 1.22 9 1.32; 1.19; 1.22; 1.19; 1.19; 1.18; 1.29; 1.29; 1.48; 23:53:14 05/10/2026 5144 5347 1.35 9 1.77; 1.62; 1.78; 1.35; 1.26; 1.35; 1.27; 1.27; 1.41; 23:54:09 05/10/2026 5367 5536 1.64 9 1.6; 1.55; 1.64; 1.86; 2.04; 2.06; 1.57; 1.74; 1.48; 23:55:04 05/10/2026 5188 5409 1.40 9 1.44; 1.42; 1.4; 1.32; 1.29; 1.32; 1.38; 1.69; 1.76; 23:55:59 05/10/2026 5263 5517 1.54 9 1.76; 1.56; 1.56; 1.33; 1.49; 1.47; 1.45; 1.55; 1.54; 23:56:54 05/10/2026 5256 5474 1.98 9 2.05; 2.19; 1.98; 2.13; 1.96; 2.24; 1.69; 1.74; 1.77; 23:57:49 05/10/2026 5114 5298 1.56 9 1.41; 1.41; 1.56; 1.5; 1.66; 2.22; 1.8; 1.62; 1.44; 23:58:44 05/10/2026 5021 5254 1.52 9 1.34; 1.53; 1.5; 1.48; 1.36; 1.52; 1.89; 1.75; 1.79; 23:59:38 05/10/2026 5252 5406 1.84 9 1.85; 1.84; 2.26; 2.61; 1.87; 1.36; 1.61; 1.6; 1.45; 00:00:33 05/11/2026 5164 5291 1.66 9 1.59; 1.66; 2.02; 1.83; 1.71; 1.83; 1.37; 1.15; 1.22; 00:01:28 05/11/2026 5022 5167 1.58 9 1.3; 1.11; 1.37; 1.3; 1.74; 1.58; 2.08; 1.95; 1.93; 00:02:23 05/11/2026 5271 5452 2.04 9 1.73; 1.84; 2.07; 2.14; 1.66; 2.39; 2.09; 2.04; 1.52; 00:03:18 05/11/2026 5197 5360 1.58 9 1.5; 2.02; 1.63; 1.59; 1.58; 1.49; 1.66; 1.46; 1.4; 00:04:13 05/11/2026 5181 5336 1.55 9 1.5; 1.48; 1.39; 1.41; 1.67; 1.85; 1.83; 2; 1.55; 00:05:07 05/11/2026 5188 5341 1.57 9 1.48; 1.34; 1.53; 1.61; 1.49; 1.57; 1.63; 1.84; 1.81; 00:06:02 05/11/2026 5221 5382 1.69 9 1.96; 1.69; 1.63; 1.59; 1.42; 1.86; 1.51; 1.75; 1.74; 00:06:57 05/11/2026 5074 5241 2.01 9 2.01; 1.87; 2.24; 2.36; 1.99; 2.45; 2.03; 1.59; 1.4; 00:07:52 05/11/2026 5175 5346 1.58 9 1.47; 1.45; 1.29; 1.42; 1.58; 1.59; 1.81; 1.9; 2.14; 00:08:47 05/11/2026 5101 5243 1.33 9 1.52; 1.54; 1.24; 1.2; 1.33; 1.39; 1.24; 1.28; 1.67; 00:09:42 05/11/2026 5148 5309 1.25 9 1.77; 2.05; 1.67; 1.6; 1.22; 1.19; 1.14; 1.25; 1.24; 00:10:37 05/11/2026 5166 5296 1.53 9 1.59; 1.28; 1.72; 1.8; 1.45; 1.53; 1.76; 1.39; 1.32; 00:11:31 05/11/2026 5081 5214 1.21 9 1.14; 1.13; 1.08; 1.2; 1.21; 1.21; 1.43; 1.83; 1.7; 00:12:26 05/11/2026 5312 5519 1.28 9 1.81; 1.57; 1.28; 1.28; 1.22; 1.21; 1.28; 1.3; 1.47; 00:13:21 05/11/2026 5198 5378 1.61 9 1.57; 1.96; 2.01; 1.98; 1.66; 1.48; 1.45; 1.61; 1.24; 00:14:16 05/11/2026 5183 5392 1.68 9 1.24; 1.15; 1.41; 1.73; 1.62; 1.78; 2.03; 1.68; 1.85; 00:15:11 05/11/2026 5075 5243 1.66 9 1.67; 1.53; 1.58; 1.66; 1.68; 1.62; 1.83; 1.63; 2.16; 00:16:06 05/11/2026 5086 5215 1.67 9 2.29; 2.21; 1.67; 1.7; 1.32; 1.63; 1.54; 1.67; 1.6; 00:17:01 05/11/2026 5185 5322 1.83 9 1.68; 1.75; 2.02; 2.22; 2.3; 1.84; 1.83; 1.57; 1.54; 00:17:55 05/11/2026 5198 5353 1.59 9 1.35; 1.59; 1.44; 1.41; 1.58; 2.07; 2.15; 2.03; 1.84; 00:18:50 05/11/2026 5296 5439 1.45 9 1.82; 1.61; 1.47; 1.38; 1.42; 1.25; 1.37; 1.45; 1.55; 00:19:45 05/11/2026 5221 5351 1.52 9 1.76; 1.57; 1.66; 1.6; 1.52; 1.25; 1.2; 1.21; 1.22; 00:20:40 05/11/2026 5152 5253 1.50 9 1.25; 1.54; 1.5; 1.51; 1.4; 1.7; 1.6; 1.22; 1.42; 00:21:35 05/11/2026 5175 5284 1.41 9 1.32; 1.19; 1.22; 1.47; 1.29; 1.41; 1.7; 1.87; 1.94; 00:22:30 05/11/2026 5354 5482 1.53 9 1.67; 1.64; 1.53; 1.49; 1.23; 1.32; 1.47; 1.54; 1.63; 00:23:25 05/11/2026 5283 5474 1.80 9 1.68; 1.85; 1.8; 2.17; 2.31; 1.91; 1.69; 1.59; 1.8; 00:24:19 05/11/2026 5018 5127 1.80 9 1.99; 1.75; 1.98; 1.84; 1.78; 1.86; 1.8; 1.76; 1.46; 00:25:14 05/11/2026 5369 5494 1.49 9 1.49; 1.49; 1.12; 1.21; 1.19; 1.45; 1.71; 1.61; 2.13; 00:26:09 05/11/2026 5232 5407 1.41 9 1.92; 1.93; 1.33; 1.27; 1.41; 1.21; 1.26; 1.43; 1.52; 00:27:04 05/11/2026 5328 5489 1.72 9 1.72; 1.69; 1.88; 1.81; 2; 1.86; 1.69; 1.5; 1.53; 00:27:59 05/11/2026 5111 5276 1.67 9 1.45; 1.67; 1.56; 1.59; 1.52; 2.01; 2.09; 1.77; 1.85; 00:28:54 05/11/2026 5278 5406 1.59 9 1.48; 1.55; 1.58; 1.6; 1.59; 1.52; 1.63; 1.79; 2; 00:29:49 05/11/2026 5138 5270 1.79 9 2.11; 2.22; 2.25; 1.82; 1.62; 1.79; 1.49; 1.42; 1.33; 00:30:44 05/11/2026 5107 5238 1.75 9 1.36; 1.79; 1.46; 1.91; 1.75; 1.85; 2.01; 1.61; 1.53; 00:31:39 05/11/2026 5200 5310 1.55 9 1.4; 1.46; 1.69; 1.43; 1.43; 1.6; 1.55; 2.27; 1.88; 00:32:33 05/11/2026 5345 5517 1.59 9 1.91; 1.77; 1.33; 1.34; 1.17; 1.41; 1.69; 1.59; 2.2; 00:33:28 05/11/2026 5147 5243 1.87 9 2.02; 1.89; 2.01; 1.87; 2.11; 1.63; 1.4; 1.27; 1.17; 00:34:23 05/11/2026 5189 5301 1.42 9 1.24; 1.26; 1.25; 1.42; 1.42; 1.95; 1.99; 2.36; 2.33; 00:35:18 05/11/2026 5207 5297 1.55 9 1.77; 1.51; 1.39; 1.69; 1.38; 1.55; 1.71; 1.55; 1.59; 00:36:13 05/11/2026 5276 5399 1.66 9 1.87; 2.14; 1.82; 1.78; 1.51; 1.33; 1.43; 1.66; 1.66; 00:37:08 05/11/2026 5224 5325 2.38 9 1.89; 1.71; 2.38; 2.98; 2.43; 3.47; 3.01; 1.66; 1.68; 00:38:03 05/11/2026 5213 5339 1.64 9 1.64; 1.59; 1.3; 1.57; 1.86; 2.07; 1.7; 1.61; 1.77; 00:38:57 05/11/2026 5212 5341 1.53 9 1.53; 1.54; 1.42; 1.18; 1.42; 1.28; 1.54; 1.73; 1.68; 00:39:52 05/11/2026 5265 5375 1.61 9 1.61; 2; 1.86; 1.86; 1.34; 1.48; 1.77; 1.36; 1.25; 00:40:47 05/11/2026 5127 5255 1.48 9 1.47; 1.48; 1.81; 1.93; 2.49; 2.66; 1.47; 1.44; 1.2; 00:41:42 05/11/2026 5096 5188 1.40 9 1.28; 1.33; 1.4; 1.3; 1.2; 1.64; 2.16; 1.96; 1.66; 00:42:37 05/11/2026 5252 5366 1.19 9 1.7; 1.45; 1.61; 1.19; 1.05; 1.16; 1.17; 1.18; 1.7; 00:43:32 05/11/2026 5271 5376 1.50 9 1.84; 2.07; 1.77; 1.53; 1.35; 1.5; 1.21; 1.2; 1.15; 00:44:27 05/11/2026 5307 5419 1.62 9 1.19; 1.45; 1.62; 1.43; 1.92; 2.06; 1.87; 1.8; 1.3; 00:45:21 05/11/2026 5179 5304 1.33 9 1.1; 1.02; 1.11; 1.29; 1.37; 1.33; 1.39; 1.92; 1.74; 00:46:16 05/11/2026 5132 5247 1.45 9 2.32; 1.78; 1.52; 1.37; 1.45; 1.17; 1.29; 1.19; 1.47; 00:47:11 05/11/2026 5470 5618 1.67 9 1.92; 1.67; 2.15; 1.91; 1.68; 1.5; 1.32; 1.29; 1.28; 00:48:06 05/11/2026 5061 5231 1.67 9 1.33; 1.28; 1.36; 1.32; 1.89; 1.78; 1.99; 1.72; 1.67; 00:49:01 05/11/2026 5182 5337 1.32 9 1.74; 1.5; 1.36; 1.25; 1.18; 1.19; 1.32; 1.29; 1.6; 00:49:56 05/11/2026 5249 5424 1.47 9 1.75; 1.91; 1.69; 1.47; 1.51; 1.25; 1.31; 1.21; 1.4; 00:50:51 05/11/2026 5293 5495 1.54 9 1.23; 1.33; 1.54; 1.64; 1.81; 1.67; 1.54; 1.4; 1.35; 00:51:45 05/11/2026 5266 5448 1.36 9 1.12; 1.25; 1.22; 1.33; 1.36; 1.48; 1.62; 1.85; 1.77; 00:52:40 05/11/2026 5315 5460 1.38 9 1.58; 1.54; 1.36; 1.37; 1.35; 1.36; 1.38; 1.57; 1.51; 00:53:35 05/11/2026 5252 5419 1.62 9 1.6; 2.13; 2.39; 1.79; 1.81; 1.62; 1.29; 1.37; 1.07; 00:54:30 05/11/2026 5315 5474 1.60 9 1.07; 1.35; 1.75; 1.45; 1.66; 1.87; 1.6; 1.42; 1.69; 00:55:25 05/11/2026 4890 5053 1.48 9 1.48; 1.37; 1.15; 1.16; 1.43; 1.59; 1.81; 1.65; 2.07; 00:56:20 05/11/2026 5104 5257 1.66 9 1.96; 1.82; 1.7; 1.21; 1.28; 1.28; 1.66; 1.51; 1.84; 00:57:15 05/11/2026 5080 5265 1.81 9 1.47; 1.81; 1.84; 2.11; 2.18; 1.99; 1.81; 1.33; 1.25; 00:58:09 05/11/2026 5161 5334 1.67 9 1.67; 1.46; 1.51; 1.46; 1.59; 1.68; 2.06; 1.78; 1.72; 00:59:04 05/11/2026 5262 5433 1.48 9 1.47; 1.4; 1.26; 1.48; 1.7; 1.42; 1.63; 1.76; 1.89; 00:59:59 05/11/2026 5225 5404 1.88 9 2.09; 1.94; 1.91; 1.88; 1.97; 1.45; 1.32; 1.67; 1.48; 01:00:54 05/11/2026 5102 5258 2.03 9 1.39; 2.03; 2.19; 2.31; 2.12; 2.15; 1.68; 1.3; 1.36; 01:01:49 05/11/2026 5178 5354 1.73 9 1.41; 1.51; 1.73; 1.59; 1.46; 2.36; 2.65; 2.55; 2.01; 01:02:44 05/11/2026 5133 5288 1.61 9 1.61; 1.49; 1.36; 1.27; 1.69; 1.64; 1.95; 1.89; 1.55; 01:03:39 05/11/2026 5377 5583 1.72 9 2.03; 2.04; 2.01; 2; 1.72; 1.48; 1.18; 1.35; 1.51; 01:04:34 05/11/2026 5121 5300 1.79 9 1.65; 1.79; 2.22; 1.57; 1.79; 2.31; 2.03; 1.5; 1.55; 01:05:28 05/11/2026 5320 5518 1.50 9 1.5; 1.49; 1.35; 1.28; 1.36; 2; 1.94; 1.77; 1.72; 01:06:23 05/11/2026 5109 5291 1.47 9 2.42; 1.72; 1.45; 1.39; 1.4; 1.47; 1.42; 1.64; 2.12; 01:07:18 05/11/2026 5281 5429 1.49 9 1.47; 1.49; 1.56; 2.13; 1.83; 1.51; 1.14; 1.12; 1.26; 01:08:13 05/11/2026 5117 5275 1.95 9 1.36; 1.88; 1.48; 1.82; 2.64; 2.59; 2.18; 1.95; 1.95; 01:09:08 05/11/2026 4867 5001 1.73 9 1.73; 1.78; 1.53; 1.64; 1.81; 1.57; 1.66; 1.86; 2.29; 01:10:03 05/11/2026 5266 5414 1.59 9 2.28; 2.38; 2.34; 1.98; 1.59; 1.51; 1.38; 1.39; 1.3; 01:10:58 05/11/2026 5362 5514 1.86 9 1.57; 1.64; 2.04; 2.3; 2.41; 3.29; 1.86; 1.51; 1.53; 01:11:52 05/11/2026 5136 5254 1.55 9 1.33; 1.55; 1.39; 1.29; 1.5; 1.59; 1.57; 1.78; 1.92; 01:12:47 05/11/2026 5235 5359 1.60 9 1.52; 2.04; 1.79; 1.69; 1.45; 1.59; 1.31; 1.6; 1.76; 01:13:42 05/11/2026 5218 5350 1.85 9 1.83; 1.9; 1.99; 1.95; 1.85; 1.43; 1.31; 1.75; 2.1; 01:14:37 05/11/2026 5160 5289 1.95 9 1.78; 1.47; 1.67; 1.74; 1.95; 2.31; 2.25; 3.19; 2.92; 01:15:32 05/11/2026 5266 5409 1.74 9 2.11; 1.67; 1.51; 1.79; 1.84; 1.56; 1.74; 1.68; 2.42; 01:16:27 05/11/2026 5284 5382 1.64 9 2.26; 2.01; 1.87; 1.64; 2.11; 1.36; 1.53; 1.46; 1.59; 01:17:22 05/11/2026 5184 5280 1.84 9 1.84; 2.92; 1.92; 2.22; 1.8; 2.35; 1.67; 1.72; 1.54; 01:18:16 05/11/2026 4907 5003 1.89 9 1.25; 1.43; 1.89; 1.91; 1.69; 1.74; 2.14; 2.09; 3.23; 01:19:11 05/11/2026 5137 5244 1.46 9 2.07; 1.49; 1.44; 1.25; 1.39; 1.61; 1.28; 1.46; 1.73; 01:20:06 05/11/2026 5193 5353 1.78 9 1.78; 1.95; 2.11; 2.71; 1.85; 1.43; 1.47; 1.39; 1.39; 01:21:01 05/11/2026 5245 5414 1.67 9 1.45; 1.36; 1.66; 2.28; 1.83; 1.86; 1.82; 1.67; 1.64; 01:21:56 05/11/2026 5198 5338 1.62 9 1.22; 1.29; 1.19; 1.36; 1.65; 1.72; 1.72; 1.62; 1.85; 01:22:51 05/11/2026 5563 5753 1.45 9 1.85; 1.72; 1.93; 1.45; 1.23; 1.17; 1.34; 1.39; 1.77; 01:23:46 05/11/2026 5479 5637 1.74 9 1.52; 1.9; 2.55; 2.28; 1.63; 1.74; 2.23; 1.49; 1.34; 01:24:40 05/11/2026 5037 5164 1.62 9 1.38; 1.49; 1.62; 1.47; 1.57; 1.69; 2.05; 2.06; 2.23; 01:25:35 05/11/2026 5059 5218 1.34 9 1.94; 1.51; 1.29; 1.16; 1.3; 1.27; 1.34; 1.43; 2.09; 01:26:30 05/11/2026 5367 5519 1.51 9 2.28; 2.35; 1.87; 1.85; 1.51; 1.4; 1.45; 1.28; 1.47; 01:27:25 05/11/2026 5149 5323 1.72 9 1.56; 1.48; 1.62; 1.72; 1.99; 1.91; 1.88; 2.19; 1.61; 01:28:20 05/11/2026 5116 5312 1.51 9 1.62; 1.41; 1.4; 1.51; 1.27; 1.44; 1.81; 1.76; 1.86; 01:29:15 05/11/2026 5342 5482 1.63 9 2.18; 1.92; 1.92; 1.42; 1.45; 1.46; 1.63; 1.49; 1.74; 01:30:10 05/11/2026 5247 5412 1.84 9 1.73; 1.91; 1.84; 1.87; 2.03; 1.83; 1.58; 1.91; 1.48; 01:31:05 05/11/2026 5171 5324 2.00 9 1.48; 1.54; 1.82; 2; 2.15; 2.35; 2.2; 2.09; 1.65; 01:31:59 05/11/2026 5244 5413 1.75 9 2.26; 1.75; 1.56; 1.51; 1.75; 1.84; 1.51; 1.67; 1.81; 01:32:54 05/11/2026 5160 5316 1.75 9 1.85; 2.44; 2.05; 1.75; 1.56; 2.17; 1.38; 1.33; 1.41; 01:33:49 05/11/2026 5194 5363 2.17 9 1.38; 1.54; 1.75; 2.27; 2.24; 2.74; 2.89; 2.17; 1.86; 01:34:44 05/11/2026 5261 5457 1.89 9 1.68; 1.89; 1.65; 1.53; 1.64; 1.89; 2.1; 2.28; 2.39; 01:35:39 05/11/2026 5203 5343 1.79 9 2.95; 2.23; 2.19; 1.83; 1.77; 1.79; 1.56; 1.63; 1.53; 01:36:34 05/11/2026 5320 5453 1.85 9 1.81; 1.79; 1.81; 2.42; 2.35; 2.43; 2.53; 1.85; 1.74; 01:37:29 05/11/2026 5245 5404 2.16 9 1.67; 1.91; 2.08; 1.91; 2.16; 2.81; 2.73; 3.09; 2.85; 01:38:23 05/11/2026 5076 5235 2.06 9 2.51; 2.43; 1.99; 1.74; 1.69; 2.01; 2.06; 2.28; 2.17; 01:39:18 05/11/2026 5565 5710 2.29 9 2.34; 2.42; 2.31; 2.29; 2.5; 2.01; 1.7; 1.52; 1.65; 01:40:13 05/11/2026 5090 5238 1.79 9 1.7; 1.43; 1.77; 2.17; 2.19; 2.22; 2.23; 1.79; 1.53; 01:41:08 05/11/2026 5153 5300 1.66 9 1.42; 1.33; 1.54; 1.53; 1.66; 1.68; 2.05; 1.85; 2.16; 01:42:03 05/11/2026 5353 5513 2.00 9 2.11; 2; 2.37; 2.48; 2.38; 1.67; 1.92; 1.73; 1.86; 01:42:58 05/11/2026 5191 5368 2.18 9 1.57; 1.87; 2.74; 2.91; 2.18; 2.32; 2.38; 1.75; 1.76; 01:43:53 05/11/2026 5195 5353 1.65 9 1.65; 1.48; 1.43; 1.9; 1.53; 1.6; 1.68; 1.89; 2.08; 01:44:48 05/11/2026 5123 5308 2.32 9 2.41; 2.62; 1.72; 1.79; 1.75; 2.32; 2.63; 2.67; 2.11; 01:45:42 05/11/2026 5272 5427 2.75 9 3.1; 2.75; 2.95; 3.35; 3.01; 1.83; 1.85; 1.66; 1.28; 01:46:37 05/11/2026 5161 5367 1.80 9 1.29; 1.56; 1.5; 1.8; 1.9; 1.71; 2.37; 2.05; 2.28; 01:47:32 05/11/2026 5222 5397 1.55 9 1.69; 1.56; 1.34; 1.33; 1.38; 1.74; 1.4; 1.55; 1.8; 01:48:27 05/11/2026 5285 5436 1.56 9 1.66; 1.55; 2.06; 1.79; 1.5; 1.56; 1.56; 1.38; 1.51; 01:49:22 05/11/2026 5169 5346 1.97 9 1.32; 1.36; 1.97; 1.74; 2.05; 2.1; 2.34; 2.06; 1.76; 01:50:17 05/11/2026 5099 5245 1.74 9 1.74; 2.15; 1.54; 1.65; 1.66; 1.63; 1.74; 2.32; 1.87; 01:51:12 05/11/2026 5390 5570 2.09 9 2.09; 2.25; 2.57; 2.54; 2.31; 1.4; 1.42; 1.21; 1.49; 01:52:07 05/11/2026 5381 5574 1.66 9 1.31; 1.43; 1.56; 1.71; 2.15; 1.97; 1.66; 1.74; 1.59; 01:53:01 05/11/2026 5169 5345 1.48 9 1.26; 1.29; 1.2; 1.37; 1.48; 1.98; 1.88; 1.91; 2.39; 01:53:56 05/11/2026 5037 5194 1.54 9 2.15; 1.8; 1.64; 1.51; 1.44; 1.59; 1.53; 1.54; 1.4; 01:54:51 05/11/2026 5337 5490 1.98 9 1.5; 1.67; 2.15; 3.1; 1.98; 2.05; 1.71; 2.09; 1.56; 01:55:46 05/11/2026 5218 5364 1.87 9 1.4; 1.81; 1.4; 2.16; 2.28; 2.3; 1.72; 2.29; 1.87; 01:56:41 05/11/2026 5343 5517 1.42 9 1.65; 1.42; 1.41; 1.36; 1.4; 1.3; 1.56; 1.43; 1.72; 01:57:36 05/11/2026 5266 5417 1.87 9 2.77; 1.98; 1.99; 2.25; 1.87; 1.59; 1.44; 1.36; 1.26; 01:58:31 05/11/2026 5077 5241 1.51 9 1.31; 1.45; 1.45; 1.51; 1.4; 1.63; 2.25; 1.66; 1.88; 01:59:25 05/11/2026 5354 5535 1.44 9 1.58; 1.44; 1.36; 1.4; 1.2; 1.38; 1.48; 1.44; 1.77; 02:00:20 05/11/2026 5127 5309 1.66 9 1.66; 1.68; 1.82; 2.3; 1.61; 1.69; 1.39; 1.33; 1.28; 02:01:15 05/11/2026 5024 5169 1.67 9 1.34; 1.14; 1.36; 1.67; 1.83; 1.73; 1.67; 1.96; 2.05; 02:02:10 05/11/2026 5319 5451 1.37 9 1.8; 1.37; 1.37; 1.28; 1.26; 1.25; 1.45; 1.32; 1.82; 02:03:05 05/11/2026 5308 5424 1.71 9 2.43; 2.14; 1.97; 2.35; 1.63; 1.71; 1.46; 1.29; 1.46; 02:04:00 05/11/2026 5289 5407 1.64 9 1.5; 1.45; 1.62; 1.79; 1.78; 1.78; 1.64; 1.56; 1.71; 02:04:55 05/11/2026 4974 5128 1.39 9 1.44; 1.35; 1.38; 1.22; 1.39; 1.38; 1.57; 2.03; 1.99; 02:05:50 05/11/2026 5296 5418 1.83 9 2.51; 2.73; 2.74; 2.04; 1.8; 1.74; 1.42; 1.74; 1.83; 02:06:44 05/11/2026 5404 5556 2.05 9 2.05; 1.85; 1.68; 2.53; 2.08; 2.44; 2.13; 1.6; 1.3; 02:07:39 05/11/2026 5181 5308 1.31 9 1.32; 1.21; 1.19; 1.23; 1.31; 1.29; 1.57; 1.44; 1.71; 02:08:34 05/11/2026 5127 5280 1.34 9 1.85; 2.2; 1.7; 1.51; 1.34; 1.26; 1.3; 1.28; 1.25; 02:09:29 05/11/2026 5182 5324 1.64 9 1.33; 1.55; 1.5; 1.66; 1.96; 1.8; 1.86; 1.64; 1.45; 02:10:24 05/11/2026 5282 5403 1.49 9 1.36; 1.31; 1.26; 1.32; 1.49; 1.62; 1.76; 2.6; 1.98; 02:11:19 05/11/2026 5039 5199 1.51 9 2.31; 2.04; 1.74; 1.94; 1.51; 1.19; 1.16; 1.27; 1.35; 02:12:14 05/11/2026 5075 5212 1.92 9 1.39; 1.92; 2.08; 2.06; 2.12; 1.98; 1.91; 1.36; 1.39; 02:13:08 05/11/2026 5254 5388 1.79 9 1.8; 1.42; 1.54; 1.57; 1.88; 1.69; 1.97; 1.79; 2.11; 02:14:03 05/11/2026 5308 5456 1.56 9 1.99; 2.09; 1.96; 1.56; 1.56; 1.73; 1.46; 1.38; 1.48; 02:14:58 05/11/2026 4986 5177 1.65 9 1.61; 1.53; 1.65; 1.61; 1.75; 2.6; 1.88; 1.56; 1.71; 02:15:53 05/11/2026 5339 5495 1.64 9 1.58; 1.37; 1.28; 1.97; 1.57; 1.72; 1.74; 1.66; 1.64; 02:16:48 05/11/2026 5256 5397 1.49 9 1.84; 1.79; 1.66; 1.49; 1.44; 1.36; 1.42; 1.31; 1.58; 02:17:43 05/11/2026 5252 5399 1.84 9 1.62; 1.58; 2; 1.71; 1.88; 2.2; 1.94; 1.84; 1.55; 02:18:38 05/11/2026 5078 5220 1.38 9 1.32; 1.38; 1.3; 1.27; 1.34; 1.64; 1.52; 1.71; 1.97; 02:19:32 05/11/2026 5426 5561 1.54 9 1.78; 1.67; 1.73; 1.76; 1.29; 1.39; 1.3; 1.24; 1.54; 02:20:27 05/11/2026 5219 5362 1.72 9 1.38; 1.45; 1.72; 1.58; 1.9; 1.73; 2.41; 1.77; 1.68; 02:21:22 05/11/2026 5120 5237 1.36 9 1.61; 1.27; 1.31; 1.36; 1.2; 1.25; 1.45; 1.59; 1.74; 02:22:17 05/11/2026 5439 5590 1.41 9 1.86; 1.46; 1.34; 1.59; 1.38; 1.52; 1.41; 1.11; 1.29; 02:23:12 05/11/2026 5116 5353 1.67 9 1.17; 1.4; 1.42; 1.79; 1.77; 1.8; 1.57; 1.71; 1.67; 02:24:07 05/11/2026 5195 5352 1.49 9 1.5; 1.49; 1.36; 1.55; 1.49; 1.35; 1.41; 1.66; 1.73; 02:25:02 05/11/2026 5430 5595 1.69 9 2.01; 1.81; 1.7; 1.69; 2.38; 1.51; 1.37; 1.62; 1.43; 02:25:57 05/11/2026 5246 5393 1.72 9 1.69; 1.55; 1.65; 1.98; 2.07; 2.37; 1.72; 1.83; 1.45; 02:26:51 05/11/2026 5270 5353 1.35 9 1.59; 1.35; 1.47; 1.2; 1.15; 1.18; 1.21; 1.86; 1.93; 02:27:46 05/11/2026 5191 5279 1.63 9 1.81; 1.88; 1.63; 1.32; 1.36; 1.34; 1.85; 1.79; 1.13; 02:28:41 05/11/2026 5173 5251 1.53 9 1.26; 1.44; 1.18; 1.54; 1.59; 1.53; 1.64; 2.04; 1.21; 02:29:36 05/11/2026 5172 5265 1.16 9 1.4; 1.11; 1.16; 1.05; 1.15; 1.03; 1.24; 1.19; 1.42; 02:30:31 05/11/2026 5361 5465 1.50 9 1.54; 1.5; 1.69; 1.92; 1.61; 1.3; 1.25; 1.3; 1.37; 02:31:26 05/11/2026 5138 5260 1.57 9 1.25; 1.57; 1.22; 1.51; 1.39; 1.68; 1.94; 2.06; 1.66; 02:32:21 05/11/2026 5168 5354 1.35 9 1.73; 1.35; 1.37; 1.25; 1.2; 1.26; 1.25; 1.59; 1.51; 02:33:16 05/11/2026 5239 5326 1.40 9 1.4; 1.84; 1.68; 1.91; 1.76; 1.25; 1.21; 1.19; 1.07; 02:34:10 05/11/2026 5134 5221 1.29 9 1.02; 1.08; 1.23; 1.25; 1.46; 1.29; 1.52; 1.61; 1.9; 02:35:05 05/11/2026 5277 5378 1.28 9 1.63; 1.56; 1.25; 1.24; 1.43; 1.28; 1.26; 1.17; 1.43; 02:36:00 05/11/2026 5236 5350 1.58 9 1.33; 1.32; 1.58; 1.9; 1.67; 1.85; 1.79; 1.43; 1.33; 02:36:55 05/11/2026 5182 5277 1.51 9 1.53; 1.22; 1.1; 1.42; 1.81; 1.25; 1.51; 1.78; 2.26; 02:37:50 05/11/2026 5279 5419 1.50 9 2.6; 1.51; 1.9; 1.59; 1.36; 1.5; 1.22; 1.19; 1.34; 02:38:45 05/11/2026 5285 5396 1.45 9 1.37; 1.36; 1.51; 1.45; 1.42; 1.86; 1.93; 1.97; 1.2; 02:39:40 05/11/2026 5009 5121 1.16 9 1.17; 1.16; 1.06; 1.12; 1.16; 1.15; 1.41; 1.45; 1.5; 02:40:35 05/11/2026 5186 5323 1.65 9 1.67; 1.88; 2.13; 1.66; 1.41; 1.41; 1.65; 1.16; 1.27; 02:41:29 05/11/2026 5053 5188 1.57 9 1.23; 1.23; 1.33; 1.43; 1.57; 1.91; 2.14; 2.34; 2.22; 02:42:24 05/11/2026 5256 5380 1.31 9 1.88; 1.31; 1.3; 1.15; 1.28; 1.24; 1.48; 1.6; 1.37; 02:43:19 05/11/2026 5391 5555 1.66 9 1.32; 1.5; 1.83; 2.21; 2.16; 2.19; 1.66; 1.52; 1.32; 02:44:14 05/11/2026 5281 5489 1.63 9 1.78; 1.28; 1.24; 1.29; 1.35; 1.63; 1.66; 1.9; 1.9; 02:45:09 05/11/2026 5210 5389 1.67 9 1.98; 2.23; 1.67; 1.7; 1.54; 1.65; 1.29; 1.67; 1.69; 02:46:04 05/11/2026 5387 5564 1.77 9 1.45; 1.35; 1.49; 1.99; 1.63; 2.64; 2.06; 1.95; 1.77; 02:46:59 05/11/2026 5092 5230 1.91 9 1.82; 1.51; 1.58; 2.01; 1.67; 2.44; 2.45; 1.91; 1.98; 02:47:53 05/11/2026 5410 5592 2.00 9 2; 2.32; 2.13; 2.29; 2.24; 1.67; 1.47; 1.51; 1.87; 02:48:48 05/11/2026 5131 5289 1.69 9 1.21; 1.49; 1.39; 1.53; 1.69; 1.82; 2.02; 2.4; 1.94; 02:49:43 05/11/2026 5238 5395 1.54 9 2.01; 2.2; 1.39; 1.64; 1.36; 1.44; 1.54; 1.73; 1.41; 02:50:38 05/11/2026 5144 5308 1.88 9 1.64; 2; 2.04; 2.07; 2.3; 1.88; 1.84; 1.73; 1.86; 02:51:33 05/11/2026 5121 5349 1.70 9 1.65; 1.94; 1.69; 1.57; 1.66; 1.77; 1.7; 2.23; 3.06; 02:52:28 05/11/2026 5279 5418 1.77 9 2.34; 2.75; 2.18; 2.37; 1.71; 1.77; 1.53; 1.66; 1.27; 02:53:23 05/11/2026 5144 5308 2.43 9 2.43; 1.25; 1.47; 1.39; 2.53; 2.14; 2.64; 3.06; 2.75; 02:54:18 05/11/2026 5237 5434 1.59 9 1.96; 1.45; 1.55; 1.35; 1.17; 1.59; 1.72; 1.75; 2.24; 02:55:12 05/11/2026 5277 5485 2.25 9 2.06; 2.34; 2.32; 2.25; 2.33; 2.09; 2.29; 1.84; 1.57; 02:56:07 05/11/2026 5143 5378 1.64 9 1.64; 1.48; 1.64; 1.64; 1.63; 1.82; 2.12; 3; 2.28; 02:57:02 05/11/2026 5297 5588 1.59 9 2.66; 2.24; 2.2; 2.04; 1.51; 1.5; 1.48; 1.59; 1.38; 02:57:57 05/11/2026 5124 5461 1.81 9 1.63; 1.56; 1.47; 1.81; 1.77; 2.02; 2.13; 2.16; 1.99; 02:58:52 05/11/2026 5191 5681 1.78 9 1.97; 2.11; 1.69; 1.76; 1.67; 1.53; 1.78; 2.02; 1.98; 02:59:47 05/11/2026 5313 5753 2.52 9 2.07; 2.54; 2.76; 2.63; 2.52; 2.88; 2.08; 1.73; 1.77; 03:00:42 05/11/2026 5175 5513 1.76 9 1.76; 1.63; 1.69; 1.73; 1.78; 2.01; 1.75; 2.12; 1.83; 03:01:37 05/11/2026 5228 5569 1.97 9 2.12; 2.4; 2; 2.06; 1.59; 1.56; 1.55; 1.97; 1.6; 03:02:31 05/11/2026 5118 5492 1.72 9 1.72; 1.61; 1.38; 1.6; 1.59; 1.88; 1.97; 2.01; 2.06; 03:03:26 05/11/2026 5204 5560 1.56 9 1.88; 1.68; 1.83; 1.62; 1.44; 1.56; 1.34; 1.4; 1.4; 03:04:21 05/11/2026 5444 5945 2.00 9 1.54; 2.18; 1.93; 2.13; 2; 2.12; 2.28; 1.51; 1.74; 03:05:16 05/11/2026 5178 5635 1.65 9 1.61; 1.65; 1.51; 1.5; 1.57; 1.68; 1.72; 2.12; 2.23; 03:06:11 05/11/2026 5365 5840 2.03 9 2.1; 2.35; 2.3; 2.09; 1.82; 2.03; 1.4; 1.36; 1.44; 03:07:06 05/11/2026 5225 5746 1.82 9 1.44; 1.84; 1.92; 1.59; 1.7; 1.82; 1.96; 1.92; 1.74; 03:08:01 05/11/2026 5106 5510 1.62 9 2.22; 1.79; 1.64; 1.45; 1.41; 1.51; 1.62; 1.78; 1.56; 03:08:55 05/11/2026 5040 5386 1.99 9 1.67; 1.69; 1.67; 2.15; 2.47; 2.24; 1.99; 2.23; 1.94; 03:09:50 05/11/2026 5494 6046 1.71 9 1.49; 1.88; 1.49; 1.66; 1.48; 1.71; 1.79; 1.95; 1.87; 03:10:45 05/11/2026 5374 5962 2.04 9 2.29; 1.98; 2.27; 2.23; 2.04; 2.56; 1.98; 1.78; 2.04; 03:11:40 05/11/2026 5296 5775 1.84 9 1.67; 1.67; 1.6; 1.71; 1.97; 2.05; 2.29; 2.04; 1.84; 03:12:35 05/11/2026 5180 5715 1.68 9 2.14; 1.92; 1.78; 1.67; 1.52; 1.52; 1.68; 1.52; 1.83; 03:13:30 05/11/2026 5295 5946 1.95 9 1.93; 1.68; 1.85; 2.17; 1.8; 2.06; 1.95; 2.23; 2.27; 03:14:25 05/11/2026 5345 5982 1.89 9 2.37; 2.31; 1.89; 1.79; 1.59; 1.8; 1.95; 2.1; 1.73; 03:15:20 05/11/2026 5380 6022 2.31 9 2.16; 1.92; 2.07; 2.4; 2.31; 2.68; 2.67; 2.34; 1.88; 03:16:14 05/11/2026 5442 6117 2.12 9 2.02; 1.65; 1.53; 2.12; 1.63; 2.36; 2.17; 2.25; 2.45; 03:17:09 05/11/2026 5210 5558 2.43 9 2.75; 2.41; 2.45; 2.57; 2.63; 2.28; 2.43; 2.22; 1.71; 03:18:04 05/11/2026 5511 5856 1.62 9 1.51; 1.52; 1.42; 1.62; 1.68; 1.48; 1.66; 2.01; 2.29; 03:18:59 05/11/2026 5213 5568 1.82 9 2.33; 1.88; 2.37; 2.07; 1.82; 1.66; 1.66; 1.57; 1.35; 03:19:54 05/11/2026 5107 5427 1.59 9 1.5; 1.47; 1.54; 1.49; 1.59; 1.63; 1.79; 1.85; 2.22; 03:20:49 05/11/2026 5099 5552 1.87 9 1.84; 2.11; 2.11; 1.87; 1.87; 1.88; 1.4; 1.52; 1.87; 03:21:44 05/11/2026 5608 6231 2.10 9 2.1; 1.86; 1.9; 2.05; 2.1; 2.51; 2.67; 2.52; 2.74; 03:22:39 05/11/2026 5194 5608 1.70 9 2.21; 1.7; 1.67; 1.5; 1.65; 1.52; 1.71; 1.7; 1.95; 03:23:33 05/11/2026 5402 5692 1.97 9 2.07; 1.95; 2.15; 1.97; 2.47; 2.09; 1.79; 1.88; 1.47; 03:24:28 05/11/2026 5168 5485 1.62 9 1.77; 1.56; 1.71; 1.29; 1.37; 1.44; 1.63; 1.67; 1.62; 03:25:23 05/11/2026 5309 5609 1.63 9 1.66; 1.41; 1.78; 1.62; 2.25; 1.51; 1.54; 1.77; 1.63; 03:26:18 05/11/2026 5136 5380 1.50 9 1.5; 1.56; 1.47; 1.35; 1.37; 1.35; 1.55; 2.02; 1.69; 03:27:13 05/11/2026 5251 5565 1.84 9 2.12; 2.03; 1.97; 2.28; 1.58; 1.84; 1.42; 1.47; 1.56; 03:28:08 05/11/2026 5217 5523 1.54 9 1.41; 1.39; 1.61; 1.33; 1.45; 1.54; 1.6; 1.65; 2.05; 03:29:03 05/11/2026 5344 5767 1.70 9 2.1; 1.7; 2.31; 1.98; 1.77; 1.51; 1.35; 1.51; 1.7; 03:29:58 05/11/2026 5132 5473 1.80 9 1.54; 1.51; 1.86; 2.54; 2.08; 1.8; 1.64; 1.78; 2.26; 03:30:52 05/11/2026 5427 5695 1.67 9 1.92; 1.78; 1.87; 1.54; 1.67; 1.78; 1.38; 1.22; 1.49; 03:31:47 05/11/2026 4992 5235 1.91 9 1.47; 1.44; 1.71; 1.77; 1.94; 2.05; 2.52; 1.91; 1.99; 03:32:42 05/11/2026 5356 5620 1.60 9 1.7; 1.85; 1.5; 1.54; 1.35; 1.6; 1.99; 1.76; 1.27; 03:33:37 05/11/2026 5404 5778 1.85 9 1.47; 1.66; 1.98; 1.67; 2.22; 1.8; 2.03; 1.85; 2.28; 03:34:32 05/11/2026 5252 5477 1.46 9 1.9; 1.94; 2.18; 1.53; 1.34; 1.39; 1.35; 1.46; 1.35; 03:35:27 05/11/2026 5017 5301 1.81 9 1.64; 1.81; 2.06; 2.07; 1.81; 1.79; 2.43; 2.21; 1.7; 03:36:22 05/11/2026 5470 5775 1.68 9 1.76; 1.66; 1.75; 1.65; 1.68; 1.5; 1.44; 1.88; 1.73; 03:37:17 05/11/2026 5349 5598 1.96 9 1.56; 1.72; 1.96; 2.13; 2.01; 2.35; 1.91; 1.96; 2.06; 03:38:11 05/11/2026 5260 5551 1.57 9 1.59; 1.92; 1.63; 1.57; 1.57; 1.39; 1.34; 1.62; 1.51; 03:39:06 05/11/2026 5306 5521 1.79 9 1.57; 1.5; 1.65; 2.48; 2.21; 2.07; 2.04; 1.79; 1.67; 03:40:01 05/11/2026 5383 5605 1.46 9 1.68; 1.34; 1.28; 1.46; 1.36; 1.54; 1.61; 1.46; 1.49; 03:40:56 05/11/2026 5224 5552 1.82 9 1.82; 1.93; 2.08; 2.04; 1.76; 1.84; 1.46; 1.5; 1.48; 03:41:51 05/11/2026 5113 5348 1.49 9 1.54; 1.42; 1.39; 1.44; 1.56; 1.42; 1.79; 1.54; 1.49; 03:42:46 05/11/2026 5149 5421 1.78 9 2.11; 1.92; 1.88; 1.77; 1.97; 1.67; 1.6; 1.78; 1.26; 03:43:41 05/11/2026 5307 5588 1.59 9 1.63; 1.51; 1.46; 1.66; 1.52; 2.1; 1.69; 1.59; 1.58; 03:44:36 05/11/2026 5116 5372 1.84 9 1.58; 1.84; 1.95; 2.01; 1.86; 1.9; 1.51; 1.4; 1.58; 03:45:30 05/11/2026 5305 5609 1.41 9 1.43; 1.48; 1.32; 1.4; 1.29; 1.37; 1.41; 1.48; 1.46; 03:46:25 05/11/2026 5317 5563 1.80 9 1.68; 1.85; 1.67; 2.01; 2.12; 2.03; 1.8; 1.43; 1.39; 03:47:20 05/11/2026 5395 5693 1.50 9 1.91; 1.21; 1.23; 1.25; 1.63; 1.49; 1.5; 1.63; 1.67; 03:48:15 05/11/2026 5227 5532 1.77 9 1.82; 1.63; 1.61; 2.46; 2.1; 1.81; 1.77; 1.63; 1.36; 03:49:10 05/11/2026 4890 5314 1.44 9 1.36; 1.3; 1.28; 1.43; 1.45; 1.61; 1.44; 1.64; 2.02; 03:50:05 05/11/2026 5241 5683 2.13 9 1.84; 2.13; 2.35; 2.66; 2.52; 1.91; 2.14; 1.87; 1.73; 03:51:00 05/11/2026 5345 5681 1.56 9 1.47; 1.56; 1.63; 1.65; 1.56; 1.44; 1.67; 1.36; 1.7; 03:51:55 05/11/2026 5511 5917 1.88 9 1.79; 2.52; 1.81; 2.06; 1.95; 2.03; 1.76; 1.88; 1.51; 03:52:49 05/11/2026 5125 5525 1.63 9 1.72; 1.63; 1.57; 1.44; 1.54; 1.53; 1.72; 2.07; 1.87; 03:53:44 05/11/2026 5355 5711 2.10 9 2.11; 2.1; 2.04; 2.61; 2.1; 2.11; 2.72; 2.01; 1.64; 03:54:39 05/11/2026 5186 5415 1.55 9 1.83; 1.52; 1.36; 1.68; 1.37; 1.4; 1.55; 1.91; 1.56; 03:55:34 05/11/2026 5203 5582 1.87 9 1.65; 1.77; 1.53; 1.91; 2.34; 2.24; 1.68; 1.87; 1.87; 03:56:29 05/11/2026 5045 5368 1.56 9 1.96; 1.32; 2; 1.56; 1.82; 1.48; 1.48; 1.78; 1.52; 03:57:24 05/11/2026 5302 5705 2.12 9 1.58; 1.8; 1.73; 2.34; 2.73; 2.49; 2.29; 2.12; 1.96; 03:58:19 05/11/2026 5501 5861 1.70 9 1.81; 1.7; 1.5; 1.88; 1.5; 1.64; 1.59; 1.8; 1.8; 03:59:14 05/11/2026 5333 5663 2.16 9 1.7; 1.93; 2.25; 2.3; 2.16; 2.36; 2.15; 2.24; 2.11; 04:00:08 05/11/2026 5549 5827 1.57 9 1.87; 1.76; 1.79; 1.4; 1.34; 1.46; 1.58; 1.57; 1.43; 04:01:03 05/11/2026 5051 5285 1.80 9 1.46; 1.56; 1.58; 1.52; 1.8; 2.05; 2.52; 2.23; 2.21; 04:01:58 05/11/2026 5307 5574 1.66 9 2.33; 2.02; 2.21; 1.55; 1.55; 1.72; 1.34; 1.62; 1.66; 04:02:53 05/11/2026 5362 5574 1.85 9 1.54; 1.5; 1.31; 1.85; 2.02; 1.94; 1.91; 1.84; 2.23; 04:03:48 05/11/2026 5511 5752 1.74 9 2.53; 2.25; 1.74; 2.36; 1.74; 1.69; 1.36; 1.33; 1.4; 04:04:43 05/11/2026 5306 5527 1.52 9 1.43; 1.38; 1.48; 1.52; 1.59; 1.81; 1.43; 1.73; 1.87; 04:05:38 05/11/2026 5154 5379 1.61 9 1.46; 1.72; 1.94; 1.74; 1.61; 1.74; 1.48; 1.5; 1.51; 04:06:33 05/11/2026 5262 5515 1.52 9 1.41; 1.33; 1.71; 1.63; 1.65; 1.5; 1.56; 1.52; 1.52; 04:07:27 05/11/2026 5401 5612 1.71 9 1.69; 1.71; 1.83; 1.65; 2.05; 3.34; 1.8; 1.6; 1.66; 04:08:22 05/11/2026 5312 5686 1.51 9 1.53; 1.37; 1.52; 1.43; 1.59; 1.37; 1.3; 1.51; 1.68; 04:09:17 05/11/2026 5204 5477 1.92 9 1.49; 1.79; 1.82; 2.2; 1.96; 2.01; 2.31; 1.91; 1.92; 04:10:12 05/11/2026 5392 5678 1.53 9 1.84; 1.82; 1.53; 1.47; 1.43; 1.56; 1.55; 1.29; 1.26; 04:11:07 05/11/2026 5319 5659 1.96 9 1.39; 1.68; 1.61; 1.68; 1.96; 2.29; 2.24; 2.25; 3.04; 04:12:02 05/11/2026 5305 5809 1.85 9 2.56; 2.23; 2.12; 6.11; 1.56; 1.44; 1.85; 1.6; 1.56; 04:12:57 05/11/2026 5201 5525 1.87 9 1.54; 1.57; 1.89; 1.65; 1.87; 1.91; 1.87; 2.2; 2.02; 04:13:52 05/11/2026 5228 5825 2.16 9 2.1; 2.43; 2.33; 2.62; 2.16; 2.74; 1.68; 1.85; 1.8; 04:14:47 05/11/2026 5634 6328 1.99 9 2.17; 2.19; 1.97; 2.06; 2.1; 1.92; 1.87; 1.7; 1.99; 04:15:41 05/11/2026 5214 5518 2.08 9 1.67; 2.08; 2.05; 1.91; 1.89; 2.31; 2.84; 2.83; 2.47; 04:16:36 05/11/2026 5385 5699 1.50 9 2.33; 2; 1.98; 1.48; 1.47; 1.36; 1.43; 1.5; 1.56; 04:17:31 05/11/2026 5431 5738 1.90 9 1.6; 1.56; 2.04; 1.8; 1.76; 2.14; 2.07; 2.08; 1.9; 04:18:26 05/11/2026 5253 5543 2.00 9 2.27; 1.99; 2.19; 2.28; 2; 2.15; 1.91; 1.82; 1.81; 04:19:21 05/11/2026 5442 5777 1.87 9 1.68; 1.8; 1.82; 1.89; 1.61; 1.87; 2.09; 2.09; 2.13; 04:20:16 05/11/2026 5273 5665 2.40 9 2.22; 2.81; 2.38; 2.4; 2.32; 2.73; 2.86; 3.27; 2.4; 04:21:11 05/11/2026 5258 5550 1.70 9 2.06; 1.7; 2.42; 2.02; 1.52; 1.36; 1.41; 1.6; 1.76; 04:22:06 05/11/2026 5270 5661 2.26 9 1.99; 1.71; 1.91; 2.68; 2.12; 2.4; 2.26; 2.46; 2.45; 04:23:01 05/11/2026 5390 5699 1.95 9 2.69; 2.58; 3.25; 2.25; 1.95; 1.67; 1.73; 1.52; 1.62; 04:23:55 05/11/2026 5263 5611 1.85 9 1.79; 1.85; 1.72; 1.78; 2.27; 1.88; 1.69; 1.85; 1.99; 04:24:50 05/11/2026 5380 5651 2.03 9 2.03; 3.03; 2.25; 2.19; 1.94; 2.76; 1.87; 1.54; 1.51; 04:25:45 05/11/2026 5174 5421 1.56 9 1.59; 1.45; 1.56; 1.65; 1.5; 1.71; 1.47; 1.58; 1.47; 04:26:40 05/11/2026 5102 5342 1.99 9 1.84; 1.97; 2.36; 2.22; 2.46; 1.97; 1.99; 1.89; 2.57; 04:27:35 05/11/2026 5398 5661 1.71 9 2.02; 1.79; 1.91; 1.94; 1.69; 1.71; 1.61; 1.6; 1.37; 04:28:30 05/11/2026 5507 5779 1.58 9 1.51; 1.58; 1.48; 1.52; 1.53; 1.98; 1.61; 1.78; 2.05; 04:29:25 05/11/2026 5265 5542 2.22 9 2.09; 1.9; 2.52; 2.22; 2.07; 2.22; 2.46; 2.43; 1.91; 04:30:20 05/11/2026 5257 5507 1.72 9 1.5; 1.8; 1.69; 1.63; 1.92; 1.72; 1.83; 1.54; 1.74; 04:31:15 05/11/2026 5100 5352 2.01 9 1.91; 1.49; 1.65; 2.2; 2.04; 1.95; 2.01; 2.2; 2.07; 04:32:09 05/11/2026 5322 5573 1.69 9 1.99; 1.91; 1.66; 1.57; 1.76; 1.61; 2.04; 1.69; 1.35; 04:33:04 05/11/2026 5062 5311 1.43 9 1.37; 1.5; 1.41; 1.43; 1.4; 1.23; 1.52; 1.51; 1.78; 04:33:59 05/11/2026 5498 5790 2.10 9 2.1; 2.16; 1.93; 1.8; 2.09; 2.16; 2.16; 2.43; 1.91; 04:34:54 05/11/2026 5199 5458 1.53 9 1.9; 1.5; 1.56; 1.53; 1.3; 1.48; 1.42; 1.54; 1.59; 04:35:49 05/11/2026 5332 5579 1.55 9 1.29; 1.42; 1.64; 1.44; 1.7; 1.52; 1.55; 1.9; 1.82; 04:36:44 05/11/2026 5215 5407 1.97 9 1.89; 2.29; 2.53; 2.26; 2.18; 1.68; 1.97; 1.61; 1.38; 04:37:39 05/11/2026 4865 5025 1.39 9 1.47; 1.43; 1.36; 1.42; 1.39; 1.23; 1.37; 1.27; 1.4; 04:38:34 05/11/2026 5509 5730 1.60 9 1.49; 1.38; 1.34; 1.6; 1.79; 1.59; 1.91; 1.77; 1.72; 04:39:28 05/11/2026 4926 5121 1.70 9 2.04; 1.82; 1.62; 1.98; 1.71; 1.39; 1.7; 1.31; 1.31; 04:40:23 05/11/2026 5175 5389 1.42 9 1.46; 1.42; 1.3; 1.29; 1.42; 1.44; 1.36; 1.42; 1.41; 04:41:18 05/11/2026 5441 5700 1.64 9 1.54; 1.64; 1.72; 1.63; 1.35; 2.02; 2.01; 1.68; 1.54; 04:42:13 05/11/2026 5430 5656 1.44 9 1.87; 1.54; 1.49; 1.44; 1.67; 1.42; 1.41; 1.41; 1.38; 04:43:08 05/11/2026 5403 5608 1.34 9 1.3; 1.58; 1.31; 1.29; 1.22; 1.34; 1.46; 1.48; 1.67; 04:44:03 05/11/2026 5070 5285 1.78 9 1.81; 1.7; 1.54; 1.62; 2; 1.95; 1.88; 1.78; 1.67; 04:44:58 05/11/2026 5165 5372 1.36 9 1.66; 1.45; 1.58; 1.38; 1.36; 1.3; 1.36; 1.29; 1.3; 04:45:53 05/11/2026 5070 5277 1.38 9 1.24; 1.37; 1.42; 1.35; 1.23; 1.38; 1.71; 1.46; 1.71;