20:45:42	05/11/2026	5253	5678	1.97	9	1.5; 1.95; 1.98; 2; 2.02; 1.78; 1.99; 1.97; 1.93; 
20:46:37	05/11/2026	5237	5554	1.78	9	2.12; 2.12; 2.06; 1.95; 1.78; 1.78; 1.69; 1.5; 1.51; 
20:47:32	05/11/2026	5235	5587	1.49	9	1.47; 1.35; 1.66; 1.5; 1.34; 1.58; 1.45; 1.55; 1.49; 
20:48:27	05/11/2026	5411	5764	2.10	9	1.83; 1.73; 1.84; 2.51; 2.18; 2.53; 2.34; 2.06; 2.1; 
20:49:21	05/11/2026	5189	5426	1.56	9	2.16; 1.73; 1.56; 1.45; 1.53; 1.35; 1.57; 1.88; 1.37; 
20:50:16	05/11/2026	5211	5539	1.89	9	1.48; 1.53; 1.89; 1.34; 1.44; 1.91; 2.43; 3.02; 2.14; 
20:51:11	05/11/2026	5200	5547	1.67	9	2.23; 2.28; 1.93; 2.09; 1.6; 1.67; 1.65; 1.53; 1.47; 
20:52:06	05/11/2026	5205	5617	1.58	9	1.63; 1.4; 1.52; 1.49; 1.64; 1.69; 1.63; 1.58; 1.56; 
20:53:01	05/11/2026	5218	5688	1.97	9	1.74; 1.9; 2.23; 1.86; 2.35; 1.97; 1.99; 1.86; 1.98; 
20:53:56	05/11/2026	5180	5501	1.43	9	1.82; 1.55; 1.32; 1.69; 1.57; 1.34; 1.33; 1.43; 1.41; 
20:54:50	05/11/2026	5247	5619	1.49	9	1.46; 1.29; 1.29; 1.42; 1.49; 1.76; 1.73; 2.22; 2.02; 
20:55:45	05/11/2026	5358	5859	1.71	9	1.9; 2.24; 1.96; 1.71; 1.7; 1.7; 1.58; 1.52; 1.84; 
20:56:40	05/11/2026	5203	5693	1.68	9	1.45; 1.85; 1.68; 1.68; 1.68; 1.85; 1.64; 1.89; 1.77; 
20:57:35	05/11/2026	5069	5737	2.03	9	1.79; 1.89; 2.03; 2.16; 2.07; 2.02; 2.15; 2.2; 1.88; 
20:58:30	05/11/2026	5233	5590	1.61	9	1.61; 1.55; 1.56; 1.36; 1.46; 1.79; 1.64; 1.7; 1.74; 
20:59:25	05/11/2026	5251	5763	1.99	9	1.56; 1.56; 1.94; 1.99; 2.19; 2.08; 2.06; 2.13; 1.89; 
21:00:19	05/11/2026	5438	5808	1.56	9	1.89; 1.77; 1.65; 1.77; 1.56; 1.5; 1.56; 1.45; 1.51; 
21:01:14	05/11/2026	5128	5419	1.89	9	1.51; 1.58; 1.83; 1.76; 1.89; 1.9; 1.89; 1.89; 2.34; 
21:02:09	05/11/2026	5468	5924	1.89	9	2.46; 2.42; 2.02; 2.25; 1.87; 1.89; 1.84; 1.82; 1.56; 
21:03:04	05/11/2026	5049	5451	1.63	9	1.53; 1.69; 1.61; 1.8; 1.9; 1.47; 1.63; 1.67; 1.63; 
21:03:59	05/11/2026	5150	5534	2.01	9	1.77; 1.92; 2.24; 2.5; 2.43; 2.3; 2.01; 1.85; 1.55; 
21:04:54	05/11/2026	5023	5529	1.59	9	1.61; 1.66; 1.59; 1.58; 1.43; 1.54; 1.54; 1.72; 1.89; 
21:05:48	05/11/2026	4853	5308	2.12	9	2.04; 1.71; 2.2; 2.06; 2.12; 2.18; 2.34; 2.36; 1.95; 
21:06:43	05/11/2026	4920	5365	1.53	9	2.1; 1.61; 1.51; 1.48; 1.53; 1.42; 1.61; 1.5; 1.62; 
21:07:38	05/11/2026	5217	5744	2.09	9	1.65; 1.72; 1.81; 1.78; 2.09; 2.2; 2.32; 2.33; 2.21; 
21:08:33	05/11/2026	4934	5489	1.78	9	2.28; 2.12; 2.19; 1.74; 1.78; 1.52; 1.84; 1.72; 1.71; 
21:09:28	05/11/2026	4904	5238	1.84	9	1.77; 2.25; 1.82; 1.55; 1.75; 1.99; 1.99; 1.84; 2.31; 
21:10:23	05/11/2026	5082	5685	1.95	9	1.87; 1.95; 2.47; 1.88; 1.98; 2.18; 2.16; 1.77; 1.63; 
21:11:17	05/11/2026	4964	5414	1.82	9	1.82; 1.73; 1.86; 1.58; 1.49; 1.82; 1.77; 2.19; 2.64; 
21:12:12	05/11/2026	5379	5720	1.86	9	2.87; 2.62; 2.27; 1.97; 1.86; 1.78; 1.81; 1.72; 1.67; 
21:13:07	05/11/2026	5247	5649	1.58	9	1.29; 1.41; 1.5; 1.38; 1.6; 1.58; 1.78; 1.62; 2.01; 
21:14:02	05/11/2026	5299	5846	1.98	9	1.88; 1.83; 2.03; 2.52; 2.04; 2.15; 1.98; 1.95; 1.83; 
21:14:57	05/11/2026	5334	6051	1.96	9	1.9; 1.8; 2.38; 2.16; 2.15; 1.96; 1.78; 1.95; 2.06; 
21:15:52	05/11/2026	5172	5780	2.49	9	2.38; 2.49; 2.77; 2.61; 2.74; 2.69; 2.18; 2.21; 2.07; 
21:16:46	05/11/2026	5357	5750	1.96	9	2.12; 2.08; 1.96; 1.96; 1.89; 1.78; 1.99; 1.72; 1.61; 
21:17:41	05/11/2026	5102	5536	2.06	9	1.58; 2.06; 1.99; 1.8; 2.34; 2.57; 2.69; 3.25; 1.93; 
21:18:36	05/11/2026	5300	5784	1.67	9	2.02; 1.67; 1.5; 1.33; 1.43; 1.72; 1.59; 2.02; 1.71; 
21:19:31	05/11/2026	5090	5489	2.15	9	1.96; 1.99; 2.15; 2.44; 2.38; 2.21; 2.42; 2.1; 2.07; 
21:20:26	05/11/2026	5209	5729	1.93	9	2.2; 2; 1.99; 1.82; 1.66; 1.6; 2.04; 1.39; 1.93; 
21:21:21	05/11/2026	5158	5572	2.26	9	2.16; 2.24; 1.9; 2.32; 2.26; 2.02; 2.62; 3.03; 2.33; 
21:22:15	05/11/2026	5012	5431	2.12	9	2.42; 2.79; 2.12; 2.31; 1.89; 1.93; 2.16; 1.68; 1.61; 
21:23:10	05/11/2026	5062	5505	1.90	9	1.69; 1.77; 1.79; 1.79; 1.9; 2.21; 2.54; 2.94; 2.78; 
21:24:05	05/11/2026	5192	5621	1.89	9	2.48; 2.04; 1.89; 2.21; 1.85; 1.71; 2.14; 1.76; 1.87; 
21:25:00	05/11/2026	5369	5736	2.17	9	1.89; 2.17; 2.14; 2.15; 2.07; 2.27; 2.5; 2.56; 2.52; 
21:25:55	05/11/2026	4978	5399	1.85	9	2.19; 1.84; 2.09; 1.72; 1.84; 1.93; 1.85; 1.69; 1.86; 
21:26:50	05/11/2026	5398	5831	1.91	9	1.83; 1.85; 1.75; 1.91; 1.79; 2.06; 2.28; 2.14; 2.18; 
21:27:44	05/11/2026	5023	5572	2.02	9	2.34; 2.15; 1.87; 1.9; 2; 2.04; 1.84; 2.02; 2.11; 
21:28:39	05/11/2026	5093	5569	2.15	9	1.96; 1.84; 1.7; 2.15; 1.73; 2.36; 2.54; 2.76; 3.33; 
21:29:34	05/11/2026	5057	5467	2.06	9	2.32; 2.45; 1.81; 2.71; 2.06; 2; 1.86; 1.78; 2.07; 
21:30:29	05/11/2026	5326	5661	1.88	9	1.7; 1.76; 1.86; 1.82; 1.88; 2.02; 2.26; 2.54; 2.59; 
21:31:24	05/11/2026	5098	5377	1.98	9	2.41; 1.88; 2.1; 2.07; 1.98; 1.62; 1.84; 2.08; 1.86; 
21:32:19	05/11/2026	5399	5747	2.27	9	1.84; 1.78; 1.9; 1.74; 2.72; 2.27; 2.74; 2.59; 3.19; 
21:33:13	05/11/2026	5221	5623	2.47	9	2.76; 2.37; 2.85; 25642.6; 1.74; 2.01; 2.47; 2.61; 1.79; 
21:34:08	05/11/2026	5296	5610	2.48	9	2.28; 2.07; 2.06; 2.51; 1.96; 2.48; 2.93; 2.75; 3; 
21:35:03	05/11/2026	5316	5746	2.06	9	2.36; 2.5; 2.16; 2.35; 2.03; 1.97; 2.06; 2; 1.99; 
21:35:58	05/11/2026	5094	5438	2.43	9	1.86; 2.03; 2.17; 2.17; 2.54; 2.43; 2.91; 2.87; 2.65; 
21:36:53	05/11/2026	5208	5421	1.96	9	2.28; 1.96; 1.87; 1.81; 2.08; 2.39; 2.29; 1.71; 1.82; 
21:37:48	05/11/2026	5157	5505	2.39	9	1.89; 1.81; 1.75; 2.26; 2.65; 2.39; 2.98; 2.56; 2.39; 
21:38:42	05/11/2026	5316	5648	2.13	9	2.67; 2.29; 2.68; 2.96; 2.13; 1.88; 2.03; 1.45; 1.64; 
21:39:37	05/11/2026	5219	5478	1.93	9	1.45; 1.77; 1.66; 2.24; 2.19; 2.39; 2.17; 1.93; 1.6; 
21:40:32	05/11/2026	5178	5384	1.82	9	1.82; 1.79; 1.76; 1.6; 2.26; 1.88; 2.26; 1.88; 1.77; 
21:41:27	05/11/2026	5344	5567	2.15	9	1.88; 3.17; 2.15; 3.08; 2.58; 2.6; 1.95; 1.98; 1.88; 
21:42:22	05/11/2026	5321	5582	1.83	9	2.03; 1.83; 2.25; 1.61; 1.75; 1.82; 2.32; 1.76; 2.83; 
21:43:17	05/11/2026	5204	5514	2.51	9	2.14; 2.94; 2.74; 3; 2.99; 2.51; 2.21; 2.16; 1.53; 
21:44:11	05/11/2026	5088	5330	1.85	9	2.07; 1.78; 1.72; 1.79; 1.85; 1.85; 1.91; 3.19; 2.26; 
21:45:06	05/11/2026	5119	5411	2.62	9	3.1; 2.96; 2.72; 2.62; 2.5; 2.21; 2.05; 2.68; 2.03; 
21:46:01	05/11/2026	5026	5217	2.03	9	1.88; 1.71; 1.5; 1.65; 2.06; 2.03; 2.12; 2.13; 2.26; 
21:46:56	05/11/2026	5280	5582	2.41	9	2.14; 2.17; 2.47; 2.32; 2.41; 2.52; 2.21; 3.8; 2.42; 
21:47:51	05/11/2026	5082	5229	2.44	9	1.71; 1.93; 1.95; 2.41; 2.46; 2.44; 2.55; 2.44; 2.45; 
21:48:46	05/11/2026	5321	5516	1.92	9	2.88; 3.04; 2.34; 2.08; 1.92; 1.47; 1.66; 1.73; 1.88; 
21:49:40	05/11/2026	5184	5489	2.01	9	2.01; 1.85; 1.97; 1.68; 1.87; 2.27; 2.92; 3.02; 3.24; 
21:50:35	05/11/2026	5218	5453	1.89	9	2.51; 1.99; 2.16; 1.94; 1.86; 1.81; 1.55; 1.55; 1.89; 
21:51:30	05/11/2026	5029	5223	2.07	9	1.79; 1.95; 1.91; 2.66; 3.04; 2.61; 2.6; 2.07; 1.81; 
21:52:25	05/11/2026	5361	5718	1.79	9	1.8; 2.23; 1.56; 1.46; 1.61; 1.58; 1.79; 2.07; 1.83; 
21:53:20	05/11/2026	5185	5312	2.26	9	1.72; 2.26; 1.79; 2.44; 2.4; 2.44; 2.4; 1.52; 1.5; 
21:54:15	05/11/2026	5221	5354	1.64	9	1.68; 1.39; 1.36; 1.68; 1.67; 1.6; 1.63; 1.64; 1.65; 
21:55:09	05/11/2026	5164	5277	2.23	9	2.46; 2.54; 2.23; 2.25; 2.43; 1.74; 1.78; 1.69; 1.41; 
21:56:04	05/11/2026	5172	5304	1.98	9	1.52; 1.39; 2.09; 1.98; 1.91; 2.19; 1.92; 2.08; 2.57; 
21:56:59	05/11/2026	5099	5240	2.29	9	2.54; 2.64; 2.35; 2.29; 1.78; 1.94; 2.76; 1.8; 1.61; 
21:57:54	05/11/2026	5202	5372	2.51	9	2.93; 3.7; 2.18; 3.78; 2.35; 2.51; 2.3; 2.81; 2.49; 
21:58:49	05/11/2026	5239	5366	2.00	9	2.4; 2.63; 2.29; 2; 1.68; 2.42; 1.93; 1.5; 1.27; 
21:59:44	05/11/2026	5273	5439	2.05	9	1.78; 1.74; 2.05; 2.07; 2.19; 2.33; 2.89; 1.55; 1.61; 
22:00:39	05/11/2026	5241	5426	1.51	9	1.51; 1.31; 1.7; 1.13; 1.61; 1.41; 1.4; 1.81; 1.82; 
22:01:33	05/11/2026	5321	5489	1.89	9	2.14; 1.89; 2.31; 2.08; 1.88; 1.9; 1.5; 1.72; 1.87; 
22:02:28	05/11/2026	5127	5307	1.73	9	1.73; 1.41; 1.48; 1.38; 1.8; 1.63; 1.76; 2.02; 2.18; 
22:03:23	05/11/2026	5245	5406	1.65	9	2.46; 2.14; 2.38; 1.86; 1.41; 1.42; 1.53; 1.44; 1.65; 
22:04:18	05/11/2026	5140	5316	2.25	9	1.38; 1.59; 1.45; 1.92; 2.49; 2.32; 2.73; 2.25; 2.55; 
22:05:13	05/11/2026	5238	5538	2.17	9	2.31; 2.17; 1.58; 2.04; 2.79; 2.63; 1.77; 1.64; 2.25; 
22:06:08	05/11/2026	5196	5413	2.38	9	1.74; 2.22; 2.38; 2.65; 2.6; 2.79; 2.55; 2.24; 2.21; 
22:07:02	05/11/2026	5230	5432	1.85	9	2.29; 2.65; 1.72; 1.81; 1.73; 2.33; 1.61; 1.85; 2.2; 
22:07:57	05/11/2026	5238	5558	2.22	9	2.14; 3.24; 2.22; 2.33; 2.14; 2.5; 2.18; 1.66; 2.24; 
22:08:52	05/11/2026	5091	5280	2.03	9	1.46; 1.59; 1.87; 2.35; 2.67; 1.84; 2.03; 2.67; 2.92; 
22:09:47	05/11/2026	5330	5526	2.52	9	2.93; 4.36; 2.87; 3.22; 1.85; 1.61; 2.52; 2.13; 2.09; 
22:10:42	05/11/2026	4983	5162	2.56	9	2.03; 3.11; 2.68; 2.41; 2.44; 3.06; 3.06; 2.56; 2.14; 
22:11:37	05/11/2026	5323	5584	1.69	9	1.57; 1.47; 1.42; 1.54; 2.01; 1.9; 1.69; 2.04; 2.83; 
22:12:31	05/11/2026	5253	5438	3.55	9	2.42; 2.6; 3.05; 3.25; 3.66; 3.68; 3.74; 3.69; 3.55; 
22:13:26	05/11/2026	4931	5126	3.03	9	2.27; 2.18; 2.1; 3.08; 3.64; 2.84; 4.15; 4.5; 3.03; 
22:14:21	05/11/2026	5327	5475	2.04	9	2.75; 2.56; 2.33; 1.71; 2.04; 2.02; 1.82; 2.43; 1.81; 
22:15:16	05/11/2026	5227	5424	2.16	9	2.07; 1.96; 3.16; 2.93; 2.52; 2.42; 2.15; 2.15; 2.16; 
22:16:11	05/11/2026	5044	5277	1.79	9	1.88; 1.72; 1.46; 1.7; 2.25; 1.79; 1.78; 1.82; 2.26; 
22:17:06	05/11/2026	5235	5401	2.74	9	2.83; 2.44; 2.41; 2.74; 2.99; 3.27; 2.36; 2.98; 2.25; 
22:18:01	05/11/2026	5289	5623	1.74	9	1.68; 1.6; 1.97; 1.7; 1.61; 1.74; 2.2; 2.15; 2.65; 
22:18:55	05/11/2026	5173	5362	2.17	9	2.65; 2.31; 2.57; 2.17; 2.08; 2.18; 2.1; 1.97; 1.63; 
22:19:50	05/11/2026	5207	5409	2.35	9	2.45; 1.81; 2.35; 2.6; 3.03; 2.22; 2.85; 2.12; 2.16; 
22:20:45	05/11/2026	5282	5482	2.08	9	2.04; 2.25; 2.02; 2.37; 1.5; 2.12; 2.59; 2.08; 1.92; 
22:21:40	05/11/2026	5408	5576	2.23	9	2.98; 2.53; 2.51; 2.13; 2.23; 2.27; 1.98; 1.51; 1.7; 
22:22:35	05/11/2026	5195	5364	2.06	9	1.44; 1.28; 1.3; 2.06; 1.79; 2.2; 2.31; 2.59; 2.24; 
22:23:30	05/11/2026	5369	5546	1.56	9	1.97; 1.68; 1.56; 1.77; 1.18; 1.16; 1.56; 1.49; 1.29; 
22:24:24	05/11/2026	5162	5302	1.67	9	1.43; 1.35; 1.35; 1.84; 2.15; 1.93; 1.87; 1.67; 1.66; 
22:25:19	05/11/2026	5298	5452	1.41	9	1.57; 1.34; 1.41; 1.38; 1.46; 1.35; 1.36; 1.49; 1.65; 
22:26:14	05/11/2026	5414	5589	2.10	9	2.11; 2.19; 2.38; 2.1; 1.67; 2.37; 1.51; 2.02; 1.55; 
22:27:09	05/11/2026	5281	5424	1.95	9	1.64; 1.39; 2.46; 1.54; 1.95; 1.94; 2.04; 2.45; 2.87; 
22:28:04	05/11/2026	5258	5421	1.96	9	2.62; 1.96; 2.1; 2.84; 2.78; 1.87; 1.48; 1.93; 1.75; 
22:28:59	05/11/2026	5297	5459	1.92	9	1.78; 1.92; 2.06; 2.29; 2.09; 2.2; 1.9; 1.42; 1.29; 
22:29:54	05/11/2026	5262	5389	1.35	9	1.6; 1.33; 1.4; 1.22; 1.26; 1.34; 1.35; 2.18; 1.64; 
22:30:48	05/11/2026	5313	5473	1.52	9	2.12; 2.09; 1.55; 1.45; 1.33; 1.64; 1.52; 1.33; 1.22; 
22:31:43	05/11/2026	5129	5321	1.99	9	1.96; 1.58; 1.61; 2.16; 1.86; 2.19; 2.17; 1.99; 2.17; 
22:32:38	05/11/2026	5337	5562	1.53	9	1.75; 1.42; 1.43; 1.5; 1.63; 1.94; 1.53; 1.5; 1.84; 
22:33:33	05/11/2026	5292	5475	2.09	9	1.91; 2.53; 2.22; 2.41; 2.09; 2.22; 1.86; 1.84; 1.64; 
22:34:28	05/11/2026	5153	5352	1.95	9	1.58; 1.54; 1.66; 1.95; 1.91; 2.22; 2.13; 2.39; 2.27; 
22:35:23	05/11/2026	5423	5635	2.01	9	2.16; 2.65; 1.83; 2.37; 1.77; 2.01; 1.81; 2.76; 1.96; 
22:36:18	05/11/2026	5153	5351	2.41	9	2.51; 2.79; 3.04; 3.09; 2.18; 2.41; 1.72; 1.48; 1.36; 
22:37:12	05/11/2026	5097	5297	2.35	9	1.21; 1.68; 1.7; 2.35; 2.38; 2.29; 2.52; 3.42; 3.09; 
22:38:07	05/11/2026	5315	5471	1.73	9	2.89; 2.69; 2.33; 2.01; 1.73; 1.67; 1.51; 1.29; 1.69; 
22:39:02	05/11/2026	5088	5253	1.97	9	1.84; 1.71; 1.73; 2.36; 3.33; 2.28; 2.09; 1.71; 1.97; 
22:39:57	05/11/2026	5252	5395	1.71	9	1.72; 2.3; 1.34; 1.61; 1.49; 1.64; 1.71; 1.72; 2.04; 
22:40:52	05/11/2026	5346	5486	1.84	9	1.84; 2.2; 2.02; 1.91; 1.84; 1.39; 1.51; 1.44; 1.41; 
22:41:47	05/11/2026	5199	5365	2.02	9	1.34; 1.61; 1.54; 1.94; 2.02; 2.76; 2.7; 2.04; 2.23; 
22:42:42	05/11/2026	5282	5445	1.47	9	2.14; 1.92; 1.47; 1.36; 1.73; 1.4; 1.3; 1.46; 2.04; 
22:43:36	05/11/2026	5186	5348	2.10	9	2.31; 2.49; 2.44; 2.14; 2.1; 1.49; 1.42; 1.58; 1.62; 
22:44:31	05/11/2026	4991	5118	1.91	9	1.69; 1.74; 1.61; 1.91; 1.68; 2.57; 2.13; 2.53; 2.62; 
22:45:26	05/11/2026	5328	5479	1.68	9	2.02; 2.26; 1.97; 1.4; 1.39; 1.4; 1.68; 1.63; 1.97; 
22:46:21	05/11/2026	5256	5460	2.36	9	2.15; 3.17; 3.08; 2.52; 2.08; 2.45; 2.36; 1.9; 1.58; 
22:47:16	05/11/2026	5143	5285	1.91	9	1.74; 1.83; 1.69; 1.63; 1.91; 1.93; 2.62; 2.61; 2.65; 
22:48:11	05/11/2026	5371	5550	2.01	9	2.82; 2.07; 2.06; 2.01; 1.84; 1.77; 2.26; 1.55; 1.57; 
22:49:05	05/11/2026	5145	5311	1.97	9	1.67; 2.23; 2.17; 1.95; 2.06; 2.31; 1.97; 1.82; 1.48; 
22:50:00	05/11/2026	5203	5407	1.72	9	1.72; 1.54; 1.36; 1.67; 1.54; 1.76; 1.85; 1.76; 2.22; 
22:50:55	05/11/2026	5189	5438	1.71	9	2.26; 2.08; 1.86; 1.93; 1.59; 1.68; 1.59; 1.71; 1.68; 
22:51:50	05/11/2026	5261	5472	2.56	9	2.56; 2.56; 3.04; 3.01; 2.6; 2.69; 2.31; 2.04; 1.96; 
22:52:45	05/11/2026	5232	5497	2.14	9	2.14; 1.93; 2.11; 2.18; 1.49; 2; 2.15; 2.91; 2.54; 
22:53:40	05/11/2026	5366	5597	1.56	9	2.55; 2.59; 2.79; 2.01; 1.54; 1.56; 1.5; 1.4; 1.43; 
22:54:35	05/11/2026	5402	5667	2.31	9	1.97; 2.31; 2.2; 2.47; 2.62; 2.63; 2.57; 2.06; 1.73; 
22:55:29	05/11/2026	5292	5604	1.69	9	1.74; 1.69; 1.46; 1.36; 1.67; 1.57; 1.77; 2.14; 2.01; 
22:56:24	05/11/2026	5365	5716	1.81	9	2.18; 2.23; 2.16; 2.07; 1.77; 1.81; 1.76; 1.74; 1.74; 
22:57:19	05/11/2026	5406	5774	2.21	9	2.2; 2.16; 2.34; 2.2; 2.54; 2.47; 2.54; 2.01; 2.21; 
22:58:14	05/11/2026	5270	5516	1.95	9	1.95; 1.61; 1.37; 2.09; 1.68; 1.67; 2.62; 3.39; 3.42; 
22:59:09	05/11/2026	5228	5526	2.05	9	2.65; 2.71; 2.59; 2.16; 1.82; 1.57; 2.05; 1.78; 1.72; 
23:00:04	05/11/2026	5205	5538	2.06	9	1.72; 1.79; 1.85; 2.67; 3.07; 2.06; 2.01; 2.29; 2.3; 
23:00:58	05/11/2026	5336	5616	1.89	9	2.06; 1.99; 1.85; 1.77; 1.98; 1.79; 1.87; 1.89; 2.03; 
23:01:53	05/11/2026	5153	5367	1.87	9	2.54; 2.68; 2.43; 2.38; 1.78; 1.87; 1.56; 1.68; 1.85; 
23:02:48	05/11/2026	5225	5433	2.34	9	2.34; 2.01; 2.42; 2.62; 2.45; 2.37; 2.11; 1.91; 1.63; 
23:03:43	05/11/2026	5367	5592	1.60	9	1.46; 1.48; 1.43; 1.6; 1.66; 1.69; 1.83; 1.55; 2.1; 
23:04:38	05/11/2026	5291	5499	1.53	9	2.24; 2.32; 2.15; 1.78; 1.35; 1.53; 1.44; 1.4; 1.41; 
23:05:33	05/11/2026	5174	5463	1.72	9	1.64; 1.44; 1.72; 1.68; 1.9; 1.74; 1.82; 1.57; 1.74; 
23:06:28	05/11/2026	5548	5979	1.78	9	1.5; 1.42; 1.54; 1.58; 1.78; 2; 1.96; 2.29; 2.58; 
23:07:22	05/11/2026	5313	5596	1.70	9	2.71; 2.61; 2.11; 1.77; 1.7; 1.38; 1.54; 1.57; 1.39; 
23:08:17	05/11/2026	5256	5490	1.77	9	1.49; 1.68; 1.79; 1.78; 1.95; 1.8; 1.77; 1.35; 1.48; 
23:09:12	05/11/2026	5180	5398	1.36	9	1.3; 1.4; 1.28; 1.34; 1.16; 1.36; 1.59; 1.93; 1.94; 
23:10:07	05/11/2026	5403	5626	1.28	9	1.92; 1.75; 1.32; 1.23; 1.14; 1.29; 1.22; 1.23; 1.28; 
23:11:02	05/11/2026	5181	5434	1.50	9	1.46; 1.48; 1.5; 1.8; 1.6; 1.81; 1.59; 1.31; 1.33; 
23:11:57	05/11/2026	5103	5346	1.46	9	1.21; 1.39; 1.23; 1.29; 1.49; 1.46; 1.84; 1.87; 1.8; 
23:12:52	05/11/2026	5333	5603	1.35	9	1.71; 1.69; 1.35; 1.34; 1.32; 1.32; 1.24; 1.47; 1.43; 
23:13:46	05/11/2026	5327	5638	1.78	9	1.57; 1.8; 1.86; 2.02; 1.62; 1.95; 1.78; 1.27; 1.16; 
23:14:41	05/11/2026	5370	5684	1.66	9	1.31; 1.63; 1.52; 1.23; 1.66; 1.75; 1.82; 2.16; 1.73; 
23:15:36	05/11/2026	5223	5441	1.35	9	1.74; 1.35; 1.44; 1.32; 1.32; 1.22; 1.46; 1.35; 1.38; 
23:16:31	05/11/2026	5503	5806	1.54	9	1.51; 1.65; 2.08; 1.81; 1.72; 1.34; 1.54; 1.38; 1.37; 
23:17:26	05/11/2026	5257	5563	1.57	9	1.4; 1.57; 1.39; 1.41; 1.77; 1.56; 1.76; 1.83; 1.64; 
23:18:21	05/11/2026	5416	5669	1.51	9	1.53; 1.7; 1.39; 1.36; 1.49; 1.36; 1.51; 1.75; 2.69; 
23:19:16	05/11/2026	5358	5629	1.84	9	2.31; 2.4; 2.05; 1.62; 1.97; 1.84; 1.53; 1.54; 1.54; 
23:20:10	05/11/2026	5252	5494	2.04	9	1.57; 1.44; 1.64; 2.08; 2.28; 2.28; 2.1; 1.9; 2.04; 
23:21:05	05/11/2026	5397	5674	1.72	9	1.52; 1.55; 1.7; 1.72; 1.71; 1.89; 1.88; 2.06; 2.01; 
23:22:00	05/11/2026	5297	5629	2.28	9	2.47; 2.41; 2.37; 2.32; 1.85; 2.08; 2.28; 2.01; 1.89; 
23:22:55	05/11/2026	5333	5612	2.32	9	2.05; 2.1; 2.32; 2.59; 2.99; 2.68; 2.36; 2.25; 1.95; 
23:23:50	05/11/2026	5238	5539	2.19	9	2.14; 2; 1.86; 2.14; 2.19; 2.66; 2.3; 2.55; 3.18; 
23:24:45	05/11/2026	5507	5782	1.93	9	2.58; 2.1; 1.93; 1.88; 1.79; 1.94; 1.68; 1.79; 2.29; 
23:25:39	05/11/2026	5347	5713	2.70	9	2.48; 2.7; 2.68; 3.03; 3.31; 3.19; 2.3; 2.97; 2.56; 
23:26:34	05/11/2026	5174	5440	2.17	9	2.09; 2.17; 1.98; 2; 2.04; 3.27; 3.7; 3.26; 2.78; 
23:27:29	05/11/2026	5122	5350	2.03	9	2.58; 2.03; 1.59; 2.18; 1.94; 1.83; 1.88; 2.42; 2.21; 
23:28:24	05/11/2026	5446	5701	2.12	9	2.08; 2.7; 2.53; 2.32; 2.4; 2.12; 1.71; 1.7; 1.45; 
23:29:19	05/11/2026	5331	5705	2.68	9	1.65; 1.85; 2.14; 2.68; 3; 2.88; 3.19; 2.76; 2.42; 
23:30:14	05/11/2026	5331	5640	2.35	9	2.24; 2.35; 1.89; 2.01; 1.69; 2.79; 2.99; 3.81; 3.04; 
23:31:09	05/11/2026	5235	5588	3.23	9	3.83; 3.26; 3.34; 2.61; 2.67; 2.55; 3.34; 2.93; 3.23; 
23:32:04	05/11/2026	5198	5554	2.90	9	3.27; 2.77; 3.12; 2.79; 3.31; 2.9; 3.51; 2.58; 2.51; 
23:32:58	05/11/2026	5075	5392	3.38	9	2.53; 2.55; 2.82; 3.38; 3.45; 2.84; 4.15; 5.01; 3.88; 
23:33:53	05/11/2026	5105	5410	3.14	9	3.75; 3.86; 3.14; 3.14; 3.04; 3.21; 2.74; 2.19; 2.6; 
23:34:48	05/11/2026	5491	5936	2.60	9	2.86; 2.26; 3.08; 2.88; 2.94; 2.6; 2.34; 2.02; 2.23; 
23:35:43	05/11/2026	5237	5545	2.49	9	2.49; 2.2; 2.29; 2.47; 2.37; 2.75; 3.26; 3.24; 3.1; 
23:36:38	05/11/2026	5177	5498	3.02	9	3.14; 2.77; 2.5; 2.76; 3.02; 2.82; 3.51; 4.22; 3.71; 
23:37:33	05/11/2026	5137	5432	3.18	9	3.34; 3.65; 3.24; 3.18; 3.31; 2.53; 2.46; 2.1; 2.08; 
23:38:27	05/11/2026	5132	5424	3.27	9	2.3; 2.28; 2.41; 2.82; 3.41; 3.6; 3.41; 3.27; 4.2; 
23:39:22	05/11/2026	5486	5765	2.69	9	3.99; 3.28; 2.7; 2.48; 1.82; 2.24; 2.27; 3.1; 2.69; 
23:40:17	05/11/2026	5396	5724	2.32	9	3.32; 2.92; 2.87; 2.32; 2.32; 2.07; 2.07; 2; 2.7; 
23:41:12	05/11/2026	5132	5394	2.35	9	2.29; 2.49; 2.21; 2.55; 2.29; 2.92; 3.01; 2.3; 2.35; 
23:42:07	05/11/2026	5030	5239	2.16	9	2.16; 1.88; 1.64; 1.45; 1.91; 2.32; 2.82; 2.77; 2.89; 
23:43:02	05/11/2026	5245	5643	2.05	9	2.67; 2.64; 1.6; 7.57; 1.62; 1.52; 1.54; 2.05; 2.2; 
23:43:57	05/11/2026	5192	5414	2.57	9	2.57; 2.19; 2.63; 2.7; 2.7; 2.7; 2.02; 1.8; 1.81; 
23:44:51	05/11/2026	5256	5557	2.50	9	1.53; 1.72; 1.76; 3.01; 3.04; 2.84; 2.61; 2.5; 2.29; 
23:45:46	05/11/2026	5289	5494	1.67	9	2.03; 1.63; 1.83; 1.67; 1.43; 1.52; 1.64; 1.68; 1.91; 
23:46:41	05/11/2026	5092	5256	1.88	9	2.09; 2.21; 1.88; 2.09; 2.07; 1.42; 1.48; 1.43; 1.46; 
23:47:36	05/11/2026	5289	5468	1.93	9	1.84; 1.93; 1.91; 2.07; 1.96; 2.36; 2.03; 1.62; 1.62; 
23:48:31	05/11/2026	5269	5516	1.93	9	1.58; 1.93; 1.65; 1.89; 1.85; 2.02; 2.47; 2.56; 2.65; 
23:49:26	05/11/2026	5269	5590	1.79	9	2.61; 2.26; 1.97; 1.67; 1.79; 1.61; 1.65; 1.77; 2.04; 
23:50:21	05/11/2026	5406	5723	2.10	9	2.1; 2.28; 2.26; 3.17; 2.16; 1.79; 1.78; 1.61; 1.66; 
23:51:15	05/11/2026	5114	5352	2.33	9	1.7; 1.54; 1.72; 2.04; 2.33; 2.84; 2.53; 2.37; 2.66; 
23:52:10	05/11/2026	5086	5319	1.50	9	1.71; 1.73; 1.31; 1.39; 1.5; 1.41; 1.5; 1.58; 2.03; 
23:53:05	05/11/2026	5190	5400	1.81	9	2.21; 2.3; 2.15; 2.18; 1.81; 1.75; 1.53; 1.52; 1.52; 
23:54:00	05/11/2026	5247	5463	2.24	9	1.76; 1.92; 2.24; 2.28; 2.75; 2.66; 2.74; 1.79; 1.65; 
23:54:55	05/11/2026	5041	5279	1.59	9	1.45; 1.42; 1.59; 1.43; 1.54; 1.84; 1.86; 1.92; 2.11; 
23:55:50	05/11/2026	5309	5530	1.62	9	2.37; 2; 2.12; 1.71; 1.62; 1.61; 1.5; 1.51; 1.59; 
23:56:45	05/11/2026	5425	5661	1.98	9	1.92; 1.99; 2.27; 1.98; 2.35; 2.17; 1.85; 1.73; 1.48; 
23:57:39	05/11/2026	5280	5630	2.27	9	1.52; 1.59; 1.77; 1.76; 2.46; 2.43; 2.47; 2.37; 2.27; 
23:58:34	05/11/2026	5181	5541	1.78	9	1.91; 1.76; 1.45; 1.37; 1.64; 1.79; 1.78; 2.01; 1.91; 
23:59:29	05/11/2026	4959	5218	2.23	9	2.33; 2.31; 2.53; 2.32; 2.23; 1.99; 1.63; 1.91; 1.63; 
00:00:24	05/12/2026	4997	5276	2.18	9	1.82; 1.85; 2.01; 2.28; 2.79; 2.88; 2.57; 2.18; 2.12; 
00:01:19	05/12/2026	5085	5404	2.21	9	1.71; 2.8; 1.92; 1.93; 2.3; 2.41; 2.09; 2.21; 2.23; 
00:02:14	05/12/2026	5122	5493	1.49	9	2.28; 1.85; 1.6; 1.49; 1.47; 1.37; 1.48; 1.47; 1.63; 
00:03:09	05/12/2026	5339	5828	2.05	9	1.64; 2; 2.24; 2.19; 2.29; 1.86; 2.05; 1.86; 2.06; 
00:04:03	05/12/2026	5088	5597	2.24	9	2.17; 1.9; 1.99; 2.66; 2.24; 2.17; 2.88; 2.56; 2.58; 
00:04:58	05/12/2026	5059	5653	1.89	9	2.45; 2.09; 1.89; 1.74; 1.63; 1.73; 1.87; 2.99; 2.34; 
00:05:53	05/12/2026	5332	5831	2.14	9	2.73; 2.85; 2.5; 2.14; 2.28; 2.03; 1.9; 2.04; 2.03; 
00:06:48	05/12/2026	5286	5840	2.13	9	1.78; 2.08; 2.15; 2.34; 2.85; 2.59; 2.07; 2.13; 1.79; 
00:07:43	05/12/2026	5446	5997	1.92	9	1.61; 1.92; 1.69; 1.74; 1.78; 2.04; 2.54; 2.85; 2.36; 
00:08:38	05/12/2026	5308	5921	2.01	9	2.52; 2.1; 2.06; 2.14; 1.78; 1.7; 1.91; 1.9; 2.01; 
00:09:33	05/12/2026	5289	5703	1.91	9	2.44; 2.26; 2.11; 2.46; 1.91; 1.79; 1.58; 1.39; 1.45; 
00:10:28	05/12/2026	5173	5495	1.79	9	1.54; 1.6; 1.62; 1.76; 1.79; 2.68; 2.31; 2.04; 1.86; 
00:11:22	05/12/2026	5107	5366	1.47	9	1.47; 1.57; 1.45; 1.36; 1.48; 1.45; 1.64; 1.46; 1.66; 
00:12:17	05/12/2026	5456	5893	1.54	9	2.18; 2.08; 1.89; 1.55; 1.53; 1.28; 1.54; 1.53; 1.5; 
00:13:12	05/12/2026	5206	5574	1.73	9	1.58; 1.57; 1.73; 2.29; 2.22; 1.97; 1.64; 1.42; 2.42; 
00:14:07	05/12/2026	5395	5662	1.75	9	2.06; 1.7; 1.45; 1.65; 1.52; 1.75; 2.46; 1.97; 2.09; 
00:15:02	05/12/2026	5479	5745	1.37	9	1.71; 1.69; 1.29; 1.29; 1.37; 1.27; 1.2; 1.46; 1.56; 
00:15:57	05/12/2026	5372	5602	1.61	9	2.16; 2.29; 1.97; 1.61; 1.74; 1.33; 1.24; 1.3; 1.31; 
00:16:52	05/12/2026	5320	5561	1.41	9	1.3; 1.33; 1.41; 1.51; 1.67; 1.66; 1.75; 1.32; 1.18; 
00:17:46	05/12/2026	5310	5512	1.40	9	1.4; 1.2; 1.22; 1.17; 1.53; 1.29; 1.73; 1.75; 1.96; 
00:18:41	05/12/2026	5447	5705	1.37	9	1.49; 1.4; 1.37; 1.37; 1.32; 1.19; 1.3; 1.35; 1.62; 
00:19:36	05/12/2026	5187	5400	1.57	9	2.13; 2.03; 2.39; 2.34; 1.55; 1.57; 1.4; 1.39; 1.45; 
00:20:31	05/12/2026	5323	5549	1.71	9	1.36; 1.39; 1.34; 1.56; 1.76; 2.1; 2.19; 1.95; 1.71; 
00:21:26	05/12/2026	5058	5279	1.41	9	1.39; 1.22; 1.61; 1.37; 1.29; 1.41; 1.49; 1.74; 2.03; 
00:22:21	05/12/2026	5172	5357	1.56	9	1.79; 1.72; 1.81; 1.56; 1.57; 1.11; 1.46; 1.22; 1.46; 
00:23:16	05/12/2026	5221	5436	1.66	9	1.4; 1.66; 2.12; 2.6; 2.75; 1.96; 1.46; 1.24; 1.32; 
00:24:10	05/12/2026	5149	5391	1.45	9	1.22; 1.28; 1.3; 1.22; 1.47; 1.45; 1.85; 2.09; 2.39; 
00:25:05	05/12/2026	5279	5522	1.34	9	1.95; 1.33; 1.49; 1.31; 1.24; 1.34; 1.28; 1.45; 1.55; 
00:26:00	05/12/2026	5258	5502	1.63	9	2.6; 2.16; 2.11; 2.52; 1.63; 1.47; 1.43; 1.24; 1.28; 
00:26:55	05/12/2026	5354	5583	1.88	9	1.38; 1.66; 1.88; 2.03; 2.43; 2.12; 1.91; 1.6; 1.74; 
00:27:50	05/12/2026	5180	5421	1.55	9	1.41; 1.44; 1.37; 1.6; 1.37; 1.55; 1.72; 2.23; 2.05; 
00:28:45	05/12/2026	5243	5535	1.73	9	1.87; 2.45; 1.73; 1.46; 1.73; 1.73; 1.47; 1.45; 1.75; 
00:29:40	05/12/2026	5339	5596	1.57	9	1.95; 1.95; 1.57; 1.85; 1.7; 1.39; 1.29; 1.34; 1.24; 
00:30:34	05/12/2026	5234	5480	1.40	9	1.27; 1.25; 1.4; 1.34; 1.6; 1.77; 1.52; 1.62; 1.36; 
00:31:29	05/12/2026	5202	5565	1.41	9	1.37; 1.32; 1.26; 1.36; 1.45; 1.46; 1.41; 1.69; 1.89; 
00:32:24	05/12/2026	5239	5576	1.43	9	1.85; 1.73; 1.44; 1.43; 1.26; 1.35; 1.3; 1.42; 1.44; 
00:33:19	05/12/2026	5302	5614	1.63	9	1.42; 1.63; 1.66; 1.83; 2.12; 1.83; 1.54; 1.27; 1.34; 
00:34:14	05/12/2026	5092	5363	1.67	9	1.28; 1.37; 1.27; 1.44; 1.67; 1.69; 2; 1.88; 1.86; 
00:35:09	05/12/2026	5177	5493	1.32	9	1.62; 1.32; 1.23; 1.31; 1.41; 1.29; 1.25; 1.71; 1.84; 
00:36:04	05/12/2026	5331	5706	1.59	9	1.98; 2.23; 2.14; 1.59; 1.6; 1.25; 1.39; 1.39; 1.32; 
00:36:59	05/12/2026	5382	5730	1.59	9	1.31; 1.48; 1.66; 1.8; 1.91; 1.74; 1.59; 1.4; 1.3; 
00:37:53	05/12/2026	5390	5766	1.45	9	1.46; 1.34; 1.34; 1.45; 1.42; 1.42; 1.77; 2.09; 1.69; 
00:38:48	05/12/2026	5245	5540	1.26	9	1.48; 1.37; 1.2; 1.19; 1.17; 1.25; 1.29; 1.26; 1.37; 
00:39:43	05/12/2026	5206	5436	1.59	9	1.51; 1.73; 1.61; 1.63; 1.59; 1.71; 1.32; 1.15; 1.14; 
00:40:38	05/12/2026	5259	5482	1.46	9	1.23; 1.28; 1.46; 1.42; 2.06; 1.71; 1.73; 1.48; 1.22; 
00:41:33	05/12/2026	5171	5367	1.31	9	1.31; 1.23; 1.24; 1.3; 1.31; 1.24; 1.38; 1.54; 1.64; 
00:42:28	05/12/2026	5312	5528	1.42	9	1.56; 1.48; 1.5; 1.44; 1.28; 1.42; 1.21; 1.34; 1.24; 
00:43:23	05/12/2026	5076	5231	1.41	9	1.75; 1.83; 2.06; 2.02; 1.38; 1.26; 1.41; 1.17; 1.32; 
00:44:17	05/12/2026	5153	5335	1.62	9	1.3; 1.52; 1.53; 1.41; 1.68; 1.95; 1.77; 1.62; 1.95; 
00:45:12	05/12/2026	5165	5351	1.25	9	1.34; 1.35; 1.25; 1.12; 1.22; 1.24; 1.48; 1.23; 1.61; 
00:46:07	05/12/2026	5131	5341	1.27	9	1.66; 1.54; 1.36; 1.37; 1.26; 1.1; 1.07; 1.27; 1.1; 
00:47:02	05/12/2026	5272	5538	1.64	9	1.35; 1.46; 1.73; 1.95; 2.11; 1.88; 1.64; 1.45; 1.19; 
00:47:57	05/12/2026	5112	5308	1.35	9	1.28; 1.29; 1.23; 1.35; 1.35; 1.23; 1.4; 1.78; 1.57; 
00:48:52	05/12/2026	5219	5571	1.31	9	1.39; 1.26; 1.14; 1.11; 1.17; 1.31; 1.36; 1.56; 1.66; 
00:49:47	05/12/2026	5255	5588	1.82	9	1.94; 2.01; 1.82; 1.89; 1.65; 1.42; 1.94; 1.27; 1.29; 
00:50:41	05/12/2026	5035	5291	1.73	9	1.42; 1.41; 1.77; 1.73; 1.85; 1.81; 2.41; 1.73; 1.35; 
00:51:36	05/12/2026	5270	5518	1.25	9	1.25; 1.13; 1.03; 1.13; 1.13; 1.27; 1.42; 1.52; 1.67; 
00:52:31	05/12/2026	5346	5622	1.10	9	1.88; 1.63; 1.38; 1.13; 1.08; 1.08; 1.06; 1.1; 1.07; 
00:53:26	05/12/2026	5465	5726	1.36	9	1.38; 1.26; 1.81; 1.86; 1.46; 1.36; 1.34; 1.15; 1.11; 
00:54:21	05/12/2026	5275	5483	1.64	9	1.17; 1.31; 1.23; 1.3; 2.15; 2.12; 2.01; 1.73; 1.64; 
00:55:16	05/12/2026	5216	5417	1.18	9	1.54; 1.04; 1.02; 1.15; 1.19; 1.13; 1.18; 1.8; 1.44; 
00:56:11	05/12/2026	5344	5556	1.19	9	1.66; 1.62; 1.3; 1.35; 1.19; 1.06; 1.14; 1.13; 1.14; 
00:57:06	05/12/2026	5247	5470	1.47	9	1.24; 1.42; 1.47; 1.71; 1.82; 1.72; 1.66; 1.3; 1.23; 
00:58:00	05/12/2026	5184	5424	1.39	9	1.19; 1.35; 1.39; 1.3; 1.3; 1.73; 1.59; 1.61; 1.94; 
00:58:55	05/12/2026	5382	5641	1.26	9	1.6; 1.51; 1.26; 1.28; 1.26; 1.16; 1.18; 1.15; 1.28; 
00:59:50	05/12/2026	5193	5444	1.46	9	1.46; 1.79; 1.75; 1.46; 1.57; 1.38; 1.31; 1.41; 1.23; 
01:00:45	05/12/2026	5388	5885	1.72	9	1.25; 1.43; 1.48; 1.95; 1.94; 2.37; 1.72; 1.8; 1.54; 
01:01:40	05/12/2026	5140	5403	1.37	9	1.37; 1.35; 1.33; 1.43; 1.27; 1.4; 1.37; 1.52; 1.64; 
01:02:35	05/12/2026	5208	5367	1.45	9	1.7; 1.65; 1.44; 1.6; 1.43; 1.43; 1.33; 1.72; 1.45; 
01:03:30	05/12/2026	5256	5444	1.79	9	1.5; 2.39; 2.01; 1.98; 2.21; 1.79; 1.5; 1.31; 1.36; 
01:04:24	05/12/2026	5334	5507	1.58	9	1.45; 1.66; 1.23; 1.29; 1.44; 1.82; 2.54; 2.03; 1.58; 
01:05:19	05/12/2026	5388	5605	1.24	9	1.66; 1.29; 1.2; 1.21; 1.24; 1.17; 1.13; 1.31; 1.3; 
01:06:14	05/12/2026	5386	5585	1.17	9	2.1; 1.6; 1.34; 1.3; 1.13; 1.06; 1.12; 1.17; 1.12; 
01:07:09	05/12/2026	5346	5615	1.43	9	1.12; 1.23; 1.34; 1.42; 1.89; 1.61; 1.48; 1.43; 1.45; 
01:08:04	05/12/2026	5310	5559	1.28	9	1.19; 1.17; 1.14; 1.14; 1.44; 1.28; 1.8; 2.06; 1.76; 
01:08:59	05/12/2026	5160	5382	1.32	9	2.06; 1.35; 1.23; 1.43; 1.18; 1.2; 1.32; 1.3; 1.61; 
01:09:54	05/12/2026	5294	5468	1.54	9	1.54; 1.58; 1.55; 1.84; 1.73; 1.35; 1.43; 1.13; 1.08; 
01:10:48	05/12/2026	5096	5228	1.44	9	1.52; 1.19; 1.1; 1.08; 1.18; 1.44; 1.51; 1.45; 1.49; 
01:11:43	05/12/2026	5174	5369	1.37	9	1.14; 1.37; 1.32; 1.19; 1.25; 1.49; 1.45; 1.53; 1.67; 
01:12:38	05/12/2026	5367	5508	1.13	9	1.7; 1.74; 1.73; 1.35; 1.11; 1.13; 0.98; 1.12; 1.09; 
01:13:33	05/12/2026	5268	5404	1.35	9	1.38; 1.51; 1.35; 1.44; 1.4; 1.11; 1.02; 0.98; 0.96; 
01:14:28	05/12/2026	5423	5598	1.23	9	0.92; 1.03; 0.98; 1.15; 1.23; 1.31; 1.42; 1.51; 1.44; 
01:15:23	05/12/2026	5363	5512	1.06	9	1.33; 1.06; 1.16; 1.02; 1.15; 0.93; 1.06; 0.96; 1.13; 
01:16:18	05/12/2026	5325	5483	1.23	9	1.23; 1.84; 1.51; 1.66; 1.21; 1.16; 1.17; 1.21; 1.37; 
01:17:13	05/12/2026	5223	5396	1.43	9	1.53; 1.08; 1.09; 1.29; 1.44; 1.48; 1.83; 1.19; 1.43; 
01:18:07	05/12/2026	5192	5355	1.11	9	1.02; 0.94; 0.91; 1.11; 1.41; 1.06; 1.3; 1.43; 1.63; 
01:19:02	05/12/2026	5237	5375	1.31	9	1.75; 1.74; 1.5; 1.31; 1.16; 1.09; 1.18; 1.17; 1.38; 
01:19:57	05/12/2026	5486	5648	1.27	9	1.22; 1.6; 1.76; 1.71; 1.61; 1.12; 0.99; 1.27; 0.96; 
01:20:52	05/12/2026	5219	5421	1.18	9	1.07; 1.09; 1.03; 1.01; 1.18; 1.8; 1.81; 1.61; 1.3; 
01:21:47	05/12/2026	5335	5550	1.16	9	2.17; 1.25; 1.1; 1.2; 1.06; 1.11; 1.16; 1.13; 1.42; 
01:22:42	05/12/2026	5364	5555	1.23	9	1.61; 1.63; 2.04; 1.31; 1.23; 1.21; 0.97; 1.04; 1.14; 
01:23:37	05/12/2026	5248	5446	1.39	9	1.14; 1.07; 1.39; 1.64; 1.42; 1.73; 1.72; 1.33; 1.06; 
01:24:31	05/12/2026	5214	5389	1.16	9	1.22; 1.16; 1.02; 1.11; 0.96; 1.08; 1.27; 1.65; 1.66; 
01:25:26	05/12/2026	5440	5721	1.31	9	1.49; 1.43; 1.43; 1.23; 1.31; 1.11; 1.12; 1.22; 1.47; 
01:26:21	05/12/2026	5273	5519	1.31	9	1.27; 1.51; 1.58; 1.71; 1.49; 1.3; 1.1; 1.31; 1.27; 
01:27:16	05/12/2026	5242	5453	1.23	9	1.23; 1.03; 1.14; 1.09; 1.21; 1.43; 1.62; 2.03; 1.88; 
01:28:11	05/12/2026	5236	5407	1.19	9	1.29; 1.13; 1.14; 1.12; 1.47; 1.16; 1.19; 1.69; 1.39; 
01:29:06	05/12/2026	5217	5419	1.23	9	1.65; 1.59; 1.56; 1.23; 1.51; 1.08; 1.03; 1.04; 1.06; 
01:30:01	05/12/2026	4979	5197	1.42	9	1.16; 1.25; 1.42; 1.28; 1.51; 2.02; 1.6; 1.43; 1.36; 
01:30:56	05/12/2026	5063	5273	1.32	9	1.2; 1.21; 1.29; 1.32; 1.23; 1.73; 1.55; 1.7; 1.95; 
01:31:51	05/12/2026	5483	5722	1.13	9	2.51; 1.67; 1.26; 1.24; 1.08; 1.13; 1.11; 1.04; 1.1; 
01:32:46	05/12/2026	5178	5383	1.85	9	1.26; 1.89; 1.84; 2.13; 1.96; 1.85; 2.14; 1.36; 1.37; 
01:33:40	05/12/2026	5104	5322	1.41	9	1.36; 1.59; 1.29; 1.25; 1.34; 1.41; 1.71; 1.64; 1.67; 
01:34:35	05/12/2026	5186	5359	1.26	9	1.56; 1.55; 1.71; 1.17; 1.16; 1.26; 1.18; 1.33; 1.19; 
01:35:30	05/12/2026	5352	5532	1.24	9	1.41; 1.39; 1.68; 1.63; 1.24; 1.23; 1.19; 1.02; 0.89; 
01:36:25	05/12/2026	5459	5650	1.50	9	1.06; 0.96; 1.18; 1.72; 1.59; 1.5; 1.89; 2.21; 1.28; 
01:37:20	05/12/2026	5365	5580	1.18	9	1.26; 1.23; 1.09; 1.18; 1.1; 1.06; 1.27; 1.14; 1.35; 
01:38:15	05/12/2026	5234	5465	1.20	9	1.3; 1.57; 1.4; 1.12; 1.2; 1.07; 1.2; 1.39; 1.07; 
01:39:10	05/12/2026	5144	5322	1.50	9	1.44; 1.48; 1.53; 1.5; 1.7; 2.13; 1.7; 1.15; 1.17; 
01:40:04	05/12/2026	5088	5302	1.20	9	1.2; 1.27; 1.08; 0.99; 1.16; 1.05; 1.25; 1.45; 1.88; 
01:40:59	05/12/2026	5271	5450	1.04	9	1.94; 1.15; 1.05; 1.04; 0.98; 1; 1; 0.95; 1.08; 
01:41:54	05/12/2026	5341	5553	1.10	9	1.09; 1.32; 2.19; 1.5; 1.38; 1.09; 1.1; 1.03; 0.97; 
01:42:49	05/12/2026	5288	5470	1.24	9	1.09; 0.97; 1.11; 1.15; 1.32; 1.54; 1.44; 1.65; 1.24; 
01:43:44	05/12/2026	5092	5287	1.09	9	1.1; 1.09; 1.21; 1.01; 0.96; 0.98; 1.04; 1.15; 1.45; 
01:44:39	05/12/2026	5128	5286	1.26	9	1.29; 1.36; 1.27; 1.26; 1.07; 1.08; 0.97; 1.12; 1.28; 
01:45:34	05/12/2026	5334	5503	1.23	9	0.99; 1.04; 1.01; 1.23; 1.32; 1.72; 1.82; 1.24; 1.15; 
01:46:29	05/12/2026	5284	5442	1.10	9	1.03; 1.1; 1.06; 1.09; 1.17; 1.14; 1.03; 1.25; 1.76; 
01:47:23	05/12/2026	5166	5346	1.06	9	1.54; 1.32; 1.2; 1.08; 1.06; 0.96; 0.96; 0.92; 0.98; 
01:48:18	05/12/2026	5107	5276	1.23	9	1.23; 1.19; 1.38; 1.33; 1.36; 1.32; 1.22; 1.21; 1.05; 
01:49:13	05/12/2026	5164	5332	0.98	9	0.98; 0.94; 0.91; 0.94; 1; 0.92; 1.13; 1.3; 1.34; 
01:50:08	05/12/2026	5188	5430	1.09	9	1.3; 1.24; 1.43; 1; 0.98; 1.09; 1.04; 1.07; 1.1; 
01:51:03	05/12/2026	5375	5574	1.39	9	1.24; 1.96; 1.39; 1.86; 1.59; 1.49; 1.17; 1.14; 1.07; 
01:51:58	05/12/2026	5146	5279	1.31	9	1.14; 1.13; 1.21; 1.31; 1.28; 1.31; 1.37; 1.41; 1.41; 
01:52:53	05/12/2026	5348	5515	1.13	9	1.53; 1.2; 1.19; 1.13; 1.19; 0.95; 0.94; 1.11; 1.08; 
01:53:47	05/12/2026	5246	5465	1.32	9	1.35; 1.37; 1.32; 1.47; 1.67; 1.2; 1.2; 1.04; 1.26; 
01:54:42	05/12/2026	5152	5349	1.13	9	1.13; 1.1; 1.01; 1.11; 1.1; 1.23; 1.72; 1.79; 1.56; 
01:55:37	05/12/2026	5103	5309	1.18	9	1.22; 1.12; 1.03; 1.04; 1.08; 1.18; 1.23; 1.2; 1.23; 
01:56:32	05/12/2026	5438	5581	1.23	9	1.2; 1.54; 1.24; 1.3; 1.24; 1.23; 0.99; 0.96; 0.99; 
01:57:27	05/12/2026	5234	5356	1.49	9	1.04; 1.05; 1.12; 1.07; 1.51; 1.77; 1.7; 1.62; 1.49; 
01:58:22	05/12/2026	5257	5419	1.18	9	1.31; 1.4; 1.18; 1.15; 1.42; 1.09; 0.99; 1.09; 1.27; 
01:59:17	05/12/2026	5222	5372	1.28	9	1.61; 1.73; 1.41; 1.22; 1.31; 1.15; 1.08; 1.17; 1.28; 
02:00:12	05/12/2026	5361	5517	1.18	9	1.18; 1.14; 1.09; 1.11; 1.14; 1.42; 1.39; 1.22; 1.24; 
02:01:06	05/12/2026	5307	5462	1.04	9	0.9; 0.91; 1.01; 1.02; 1.37; 1.04; 1.17; 1.31; 1.78; 
02:02:01	05/12/2026	5217	5428	1.41	9	1.41; 1.54; 1.41; 1.41; 1.34; 1.43; 1.2; 1.22; 1.12; 
02:02:56	05/12/2026	5220	5396	1.40	9	1.1; 1.4; 1.24; 1.43; 1.57; 1.64; 1.6; 1.15; 1.22; 
02:03:51	05/12/2026	5181	5343	1.13	9	1.07; 0.98; 0.97; 1.13; 1.11; 1.24; 1.18; 1.35; 1.35; 
02:04:46	05/12/2026	5360	5526	1.09	9	1.44; 1.54; 1.56; 1.25; 0.98; 1.03; 1.09; 1.07; 1.04; 
02:05:41	05/12/2026	5064	5216	1.30	9	1.13; 1.29; 1.22; 1.66; 1.62; 1.84; 1.53; 1.3; 1.01; 
02:06:36	05/12/2026	5173	5307	1.06	9	1.06; 1.13; 1.06; 0.97; 1; 1.01; 1.18; 1.43; 1.26; 
02:07:30	05/12/2026	5133	5280	1.01	9	1.93; 1.92; 2.46; 0.96; 1.05; 1.01; 0.92; 0.97; 0.91; 
02:08:25	05/12/2026	5308	5477	1.12	9	0.94; 1.12; 1.18; 1.43; 1.22; 1.33; 1.1; 1.04; 1; 
02:09:20	05/12/2026	5235	5389	1.13	9	0.98; 0.96; 0.99; 1.13; 1.14; 1.11; 1.3; 1.64; 1.26; 
02:10:15	05/12/2026	5308	5522	1.07	9	1.66; 1.25; 1.29; 1.06; 1.17; 1.02; 0.99; 1.07; 1.01; 
02:11:10	05/12/2026	5166	5363	1.17	9	1.01; 1.14; 1.21; 1.17; 1.5; 1.44; 1.46; 1.17; 1.07; 
02:12:05	05/12/2026	5172	5434	1.12	9	1.05; 0.97; 1.01; 1.05; 1.12; 1.5; 1.26; 1.65; 1.48; 
02:13:00	05/12/2026	5221	5456	1.20	9	1.54; 1.19; 1.35; 1.36; 1.13; 1.08; 0.97; 1.39; 1.2; 
02:13:55	05/12/2026	5242	5465	1.34	9	1.62; 1.2; 1.21; 1.34; 1.46; 1.57; 1.45; 1.25; 1.08; 
02:14:49	05/12/2026	4981	5203	1.31	9	1.31; 1.1; 1.33; 1.06; 1.29; 1.15; 1.31; 1.54; 1.95; 
02:15:44	05/12/2026	5203	5418	1.16	9	1.94; 1.49; 1.72; 1.16; 1.24; 1.12; 1.1; 1.05; 1.11; 
02:16:39	05/12/2026	5326	5587	1.29	9	1.08; 1.17; 1.28; 1.44; 1.72; 1.63; 1.32; 1.29; 1.18; 
02:17:34	05/12/2026	5167	5379	1.18	9	1.13; 1.06; 1.17; 1.15; 1.21; 1.18; 1.23; 1.28; 1.43; 
02:18:29	05/12/2026	5232	5385	0.99	9	1.38; 1.32; 1.38; 1.09; 0.96; 0.95; 0.98; 0.99; 0.98; 
02:19:24	05/12/2026	5486	5730	1.15	9	1.04; 1.08; 1.15; 1.34; 1.2; 1.2; 1.36; 1.13; 1.08; 
02:20:19	05/12/2026	5108	5347	1.06	9	1.04; 1.06; 0.98; 1.06; 0.95; 1.09; 1.13; 1.21; 1.28; 
02:21:13	05/12/2026	5354	5592	1.34	9	1.44; 1.34; 1.57; 1.38; 1.35; 1.15; 1.06; 1.07; 1.02; 
02:22:08	05/12/2026	5389	5690	1.22	9	1; 1.05; 1.03; 1.19; 1.36; 1.51; 1.31; 1.3; 1.22; 
02:23:03	05/12/2026	5202	5507	1.21	9	1.16; 1; 1.11; 1.13; 1.21; 1.39; 1.21; 1.38; 1.43; 
02:23:58	05/12/2026	5139	5418	1.24	9	1.29; 1.42; 1.52; 1.46; 1.24; 1.08; 1.19; 1.08; 1; 
02:24:53	05/12/2026	5313	5733	1.26	9	1.06; 1.07; 1.05; 1.19; 1.26; 1.55; 1.58; 1.5; 1.48; 
02:25:48	05/12/2026	5104	5532	1.27	9	1.27; 1.25; 1.3; 1.35; 1.22; 1.2; 1.25; 1.36; 1.49; 
02:26:43	05/12/2026	5212	5579	1.54	9	1.73; 1.54; 1.76; 1.32; 1.55; 1.56; 1.45; 1.26; 1.22; 
02:27:38	05/12/2026	5165	5485	1.42	9	1.24; 1.42; 1.28; 1.16; 1.28; 1.42; 1.59; 1.46; 1.42; 
02:28:32	05/12/2026	5026	5307	1.24	9	1.45; 1.24; 1.31; 1.14; 1.13; 1.19; 1.12; 1.47; 1.36; 
02:29:27	05/12/2026	5154	5389	1.49	9	1.46; 1.52; 1.49; 1.62; 1.57; 1.61; 1.27; 1.18; 1.14; 
02:30:22	05/12/2026	5138	5416	1.36	9	1.13; 1.08; 1.24; 1.25; 1.36; 1.54; 1.69; 2.08; 1.52; 
02:31:17	05/12/2026	5214	5445	1.23	9	1.66; 1.45; 1.3; 1.33; 1.23; 1.07; 1.09; 1.11; 1.14; 
02:32:12	05/12/2026	5280	5501	1.23	9	1.23; 1.21; 1.27; 1.47; 1.21; 1.23; 1.45; 1.21; 1.06; 
02:33:07	05/12/2026	5145	5317	1.12	9	0.94; 1.01; 0.92; 1.12; 1; 1.15; 1.2; 1.33; 1.31; 
02:34:02	05/12/2026	5119	5358	1.31	9	1.42; 1.38; 1.22; 1.43; 1.31; 1.31; 1.04; 0.99; 1.06; 
02:34:56	05/12/2026	5164	5487	1.20	9	1.1; 1.02; 1.07; 1.15; 1.2; 1.42; 1.58; 1.38; 1.56; 
02:35:51	05/12/2026	5151	5545	1.31	9	1.28; 1.16; 1.24; 1.23; 1.31; 1.43; 1.46; 1.35; 1.34; 
02:36:46	05/12/2026	5205	5566	1.43	9	1.43; 1.47; 1.52; 1.71; 1.55; 1.31; 1.29; 1.17; 1.22; 
02:37:41	05/12/2026	5200	5483	1.26	9	1.11; 1.15; 1.2; 1.2; 1.26; 1.4; 1.46; 1.62; 1.41; 
02:38:36	05/12/2026	5020	5281	1.13	9	1.42; 1.23; 1.13; 1.07; 1.01; 1.08; 1.15; 1.01; 1.17; 
02:39:31	05/12/2026	5303	5491	1.65	9	1.65; 1.49; 1.35; 1.89; 1.83; 1.75; 1.81; 1.26; 1.29; 
02:40:26	05/12/2026	5233	5471	1.38	9	1.43; 1.3; 1.21; 1.54; 1.27; 1.31; 1.38; 1.4; 1.63; 
02:41:21	05/12/2026	5087	5277	1.55	9	1.7; 1.77; 1.55; 1.35; 1.29; 1.27; 1.56; 1.62; 1.3; 
02:42:15	05/12/2026	5296	5513	1.57	9	1.37; 1.26; 1.32; 1.57; 1.96; 2.37; 2.02; 2.07; 1.25; 
02:43:10	05/12/2026	5287	5528	1.26	9	1.25; 1.26; 1.37; 1.37; 1.23; 1.13; 1.25; 1.29; 1.35; 
02:44:05	05/12/2026	5208	5450	1.51	9	1.34; 1.73; 1.89; 1.74; 1.52; 1.27; 1.51; 1.25; 1.43; 
02:45:00	05/12/2026	5281	5509	1.61	9	1.28; 1.22; 1.29; 1.35; 1.61; 1.74; 2.1; 2.1; 2.02; 
02:45:55	05/12/2026	5151	5447	1.34	9	1.57; 1.34; 1.25; 1.46; 1.17; 1.17; 1.3; 1.36; 1.45; 
02:46:50	05/12/2026	5192	5519	1.49	9	1.36; 1.64; 1.59; 1.64; 1.62; 1.48; 1.49; 1.45; 1.37; 
02:47:45	05/12/2026	5143	5539	1.34	9	1.31; 1.32; 1.43; 1.35; 1.32; 1.23; 1.34; 1.49; 1.73; 
02:48:40	05/12/2026	5296	5593	1.51	9	1.74; 2.2; 1.72; 1.51; 1.51; 1.95; 1.35; 1.15; 1.23; 
02:49:34	05/12/2026	5281	5652	1.92	9	1.33; 1.36; 1.49; 1.74; 1.92; 2.19; 2.24; 1.93; 2.5; 
02:50:29	05/12/2026	5009	5465	1.71	9	1.6; 1.71; 1.45; 1.55; 1.67; 1.77; 1.87; 2.01; 2.14; 
02:51:24	05/12/2026	5304	5851	2.11	9	1.77; 2.23; 2.21; 1.98; 2.78; 2.32; 2.11; 1.98; 1.67; 
02:52:19	05/12/2026	5189	5784	1.62	9	1.68; 1.6; 1.48; 1.54; 1.7; 1.58; 1.62; 1.98; 2.01; 
02:53:14	05/12/2026	5040	5647	1.72	9	1.95; 1.82; 1.9; 1.63; 1.75; 1.52; 1.58; 1.72; 1.67; 
02:54:09	05/12/2026	5142	6144	1.97	9	1.7; 1.87; 1.97; 1.85; 1.95; 2.21; 2.12; 2.57; 2.5; 
02:55:04	05/12/2026	5288	6121	1.93	9	2.5; 2.17; 1.93; 2.13; 1.8; 1.57; 1.92; 2; 1.84; 
02:55:59	05/12/2026	5424	5858	1.52	9	1.76; 1.65; 1.52; 1.54; 1.48; 1.54; 1.48; 1.5; 1.26; 
02:56:53	05/12/2026	5171	5632	1.46	9	1.27; 1.35; 1.45; 1.47; 1.41; 1.46; 1.55; 1.56; 1.81; 
02:57:48	05/12/2026	5312	5664	1.33	9	1.56; 1.53; 1.39; 1.59; 1.33; 1.28; 1.32; 1.19; 1.19; 
02:58:43	05/12/2026	5314	5699	1.41	9	1.22; 1.22; 1.22; 1.41; 1.37; 1.66; 1.7; 1.83; 1.88; 
02:59:38	05/12/2026	5104	5508	1.37	9	1.67; 1.74; 1.34; 1.29; 1.37; 1.2; 1.32; 1.45; 1.41; 
03:00:33	05/12/2026	5158	5465	1.58	9	1.29; 1.44; 1.58; 1.71; 1.71; 1.83; 1.6; 1.3; 1.28; 
03:01:28	05/12/2026	5056	5326	1.27	9	1.23; 1.27; 1.19; 1.2; 1.24; 1.32; 1.32; 1.39; 1.56; 
03:02:23	05/12/2026	5149	5388	1.56	9	1.64; 1.8; 1.27; 1.8; 1.56; 1.57; 1.22; 1.27; 1.22; 
03:03:18	05/12/2026	5106	5399	1.43	9	1.3; 1.4; 1.27; 1.32; 1.43; 1.65; 1.84; 2.02; 2.1; 
03:04:12	05/12/2026	5173	5445	1.53	9	1.86; 1.68; 1.8; 1.53; 1.85; 1.37; 1.26; 1.27; 1.37; 
03:05:07	05/12/2026	5067	5323	1.59	9	1.33; 1.3; 1.39; 1.56; 1.59; 1.89; 1.96; 1.63; 1.59; 
03:06:02	05/12/2026	5123	5311	1.26	9	1.45; 1.25; 1.26; 1.25; 1.2; 1.35; 1.29; 1.26; 1.24; 
03:06:57	05/12/2026	5392	5609	1.43	9	1.43; 1.46; 1.33; 1.67; 1.55; 1.33; 1.48; 1.32; 1.19; 
03:07:52	05/12/2026	5053	5290	1.28	9	1.21; 1.21; 1.23; 1.32; 1.31; 1.19; 1.35; 1.28; 1.63; 
03:08:47	05/12/2026	5156	5389	1.22	9	1.5; 1.55; 1.57; 1.22; 1.35; 1.03; 1.03; 1.16; 1.05; 
03:09:42	05/12/2026	5262	5488	1.34	9	1.04; 1.16; 1.15; 1.26; 1.35; 1.34; 1.64; 1.65; 1.81; 
03:10:37	05/12/2026	5106	5396	1.19	9	1.6; 1.42; 1.33; 1.12; 1.08; 1.19; 1.16; 1.3; 1.14; 
03:11:31	05/12/2026	4995	5207	1.42	9	1.31; 1.4; 1.32; 1.46; 1.49; 1.73; 1.59; 1.42; 1.16; 
03:12:26	05/12/2026	5196	5386	1.11	9	1.23; 1.14; 0.97; 1.1; 1.11; 1.15; 1.1; 1.18; 1.11; 
03:13:21	05/12/2026	5015	5213	1.49	9	1.49; 1.8; 1.5; 1.73; 1.8; 1.39; 1.17; 1.16; 1.13; 
03:14:16	05/12/2026	5064	5253	1.24	9	1.24; 1.06; 1.04; 1.06; 1.29; 1.25; 1.3; 1.22; 1.54; 
03:15:11	05/12/2026	5168	5348	1.30	9	1.53; 1.65; 1.5; 1.53; 1.3; 1.21; 1.14; 1.05; 1.21; 
03:16:06	05/12/2026	5156	5353	1.42	9	1.05; 1.17; 1.58; 1.31; 1.28; 1.42; 2.08; 1.56; 1.66; 
03:17:01	05/12/2026	5213	5492	1.19	9	1.48; 1.49; 1.3; 1.13; 1.09; 1.07; 1.19; 1.23; 1.15; 
03:17:56	05/12/2026	5120	5344	1.37	9	1.37; 1.26; 1.18; 1.45; 1.35; 1.47; 1.74; 1.92; 1.25; 
03:18:50	05/12/2026	5272	5568	1.20	9	1.3; 1.37; 1.12; 1.02; 1.19; 1.2; 1.18; 1.27; 1.21; 
03:19:45	05/12/2026	5231	5531	1.46	9	1.32; 1.17; 1.5; 1.47; 1.46; 1.58; 1.38; 1.55; 1.35; 
03:20:40	05/12/2026	5167	5396	1.23	9	1.29; 1.33; 1.18; 1.23; 1.1; 1.33; 1.49; 1.22; 1.18; 
03:21:35	05/12/2026	5021	5316	1.55	9	1.27; 1.49; 1.57; 1.87; 1.67; 1.59; 1.55; 1.48; 1.31; 
03:22:30	05/12/2026	5320	5578	1.32	9	1.37; 1.25; 1.29; 1.27; 1.32; 1.21; 1.52; 1.55; 1.73; 
03:23:25	05/12/2026	5069	5309	1.40	9	1.67; 1.79; 1.78; 1.71; 1.4; 1.24; 1.31; 1.23; 1.18; 
03:24:20	05/12/2026	5090	5343	1.18	9	1.13; 1.11; 1.12; 1.13; 1.18; 1.3; 1.29; 1.49; 1.65; 
03:25:15	05/12/2026	4988	5232	1.25	9	1.54; 1.51; 1.43; 1.29; 1.19; 1.25; 1.16; 1.23; 1.13; 
03:26:10	05/12/2026	5005	5327	1.31	9	1.06; 1.09; 1.18; 1.31; 1.28; 1.48; 1.6; 1.55; 1.85; 
03:27:04	05/12/2026	5069	5466	1.32	9	1.65; 1.68; 1.49; 1.23; 1.32; 1.18; 1.16; 1.19; 1.39; 
03:27:59	05/12/2026	5196	5549	1.55	9	1.47; 1.45; 1.51; 1.4; 1.6; 1.55; 1.74; 1.95; 1.59; 
03:28:54	05/12/2026	5059	5346	1.31	9	1.49; 1.72; 1.31; 1.25; 1.31; 1.23; 1.28; 1.29; 1.32; 
03:29:49	05/12/2026	5038	5332	1.41	9	1.24; 1.28; 1.38; 1.37; 1.45; 1.55; 1.61; 1.78; 1.41; 
03:30:44	05/12/2026	5149	5732	1.46	9	1.33; 1.43; 1.34; 1.32; 1.46; 1.48; 1.57; 1.52; 1.66; 
03:31:39	05/12/2026	5355	5969	1.89	9	1.64; 1.88; 1.95; 1.89; 2.04; 1.66; 1.97; 2.09; 1.66; 
03:32:34	05/12/2026	5124	5424	1.56	9	1.44; 1.67; 1.74; 1.56; 1.73; 1.83; 1.55; 1.41; 1.19; 
03:33:29	05/12/2026	5209	5534	1.41	9	1.4; 1.49; 1.41; 1.54; 1.71; 1.56; 1.28; 1.3; 1.14; 
03:34:23	05/12/2026	5259	5624	1.27	9	1.21; 1.1; 1.05; 1.15; 1.27; 1.27; 1.31; 1.32; 1.37; 
03:35:18	05/12/2026	5220	5634	1.58	9	1.44; 1.7; 1.92; 1.71; 1.56; 1.89; 1.39; 1.58; 1.34; 
03:36:13	05/12/2026	5147	5468	1.52	9	1.36; 1.33; 1.75; 1.67; 1.56; 1.51; 1.52; 1.54; 1.52; 
03:37:08	05/12/2026	5134	5380	1.54	9	1.54; 1.68; 1.63; 1.7; 1.5; 1.7; 1.51; 1.32; 1.19; 
03:38:03	05/12/2026	5064	5367	1.39	9	1.1; 1.21; 1.26; 1.43; 1.36; 1.39; 1.56; 1.62; 1.74; 
03:38:58	05/12/2026	4910	5385	1.59	9	1.72; 1.78; 2.1; 2.3; 1.53; 1.53; 1.35; 1.46; 1.59; 
03:39:53	05/12/2026	5066	5620	1.74	9	1.47; 1.42; 1.46; 1.74; 1.79; 2.13; 1.68; 1.86; 1.96; 
03:40:48	05/12/2026	5069	5505	2.18	9	2.22; 2.28; 2.25; 2.18; 2.13; 2.2; 2.06; 1.89; 1.56; 
03:41:42	05/12/2026	4937	5441	1.78	9	1.59; 1.8; 1.67; 1.58; 1.7; 1.8; 1.78; 1.84; 2.06; 
03:42:37	05/12/2026	5250	5719	2.00	9	2.17; 2.03; 2.03; 2; 1.96; 2.04; 1.58; 1.76; 1.52; 
03:43:32	05/12/2026	5192	5503	1.49	9	1.55; 1.61; 1.49; 1.44; 1.44; 1.36; 1.5; 1.49; 1.53; 
03:44:27	05/12/2026	5131	5376	1.48	9	1.66; 1.77; 1.59; 1.48; 1.52; 1.23; 1.2; 1.26; 1.22; 
03:45:22	05/12/2026	5287	5617	1.39	9	1.52; 1.41; 1.26; 1.3; 1.22; 1.38; 1.39; 1.51; 1.62; 
03:46:17	05/12/2026	5001	5203	1.40	9	1.45; 1.47; 1.58; 1.4; 1.45; 1.22; 1.12; 1.18; 1.07; 
03:47:12	05/12/2026	5174	5476	1.21	9	1.17; 1.09; 1.05; 1.39; 1.21; 1.08; 1.23; 1.41; 1.31; 
03:48:07	05/12/2026	5119	5447	1.46	9	1.26; 1.82; 2.38; 1.89; 1.65; 1.46; 1.35; 1.23; 1.3; 
03:49:02	05/12/2026	5056	5296	1.37	9	1.38; 1.37; 1.2; 1.35; 1.32; 1.48; 1.38; 1.76; 1.32; 
03:49:56	05/12/2026	5331	5605	1.76	9	1.75; 1.79; 1.87; 1.54; 2.25; 1.92; 1.38; 1.64; 1.76; 
03:50:51	05/12/2026	5011	5208	1.29	9	1.21; 1.05; 1.47; 1.14; 1.4; 1.23; 1.4; 1.29; 1.56; 
03:51:46	05/12/2026	5121	5324	1.72	9	2.01; 1.8; 1.72; 1.72; 1.49; 2.02; 1.47; 1.26; 1.15; 
03:52:41	05/12/2026	5008	5250	1.06	9	1.1; 1.09; 1.06; 0.99; 1.01; 0.99; 0.99; 1.07; 1.15; 
03:53:36	05/12/2026	5214	5420	1.24	9	1.1; 1.24; 1.25; 1.27; 1.23; 1.21; 1.35; 1.13; 1.28; 
03:54:31	05/12/2026	5048	5247	1.28	9	1.36; 1.64; 1.11; 1.28; 1.24; 1.43; 1.25; 1.22; 1.34; 
03:55:26	05/12/2026	5227	5411	1.70	9	1.24; 1.41; 1.4; 2.14; 1.7; 1.82; 2.28; 1.8; 1.31; 
03:56:21	05/12/2026	5101	5238	1.01	9	1.09; 1.05; 1.06; 0.91; 1; 1.01; 0.99; 1; 1.12; 
03:57:16	05/12/2026	5199	5342	1.37	9	1.39; 1.28; 1.17; 1.37; 1.4; 1.44; 1.39; 1.24; 1.18; 
03:58:10	05/12/2026	5184	5306	0.95	9	1.05; 1.01; 1.02; 0.91; 0.82; 0.97; 0.88; 0.93; 0.95; 
03:59:05	05/12/2026	4957	5131	1.07	9	0.88; 1.07; 1.02; 1.04; 0.98; 1.22; 1.28; 1.31; 1.41; 
04:00:00	05/12/2026	5325	5505	1.05	9	1.31; 1.1; 1.1; 1.04; 0.97; 1.05; 1.31; 0.97; 1.03; 
04:00:55	05/12/2026	5146	5310	0.99	9	0.95; 0.97; 0.9; 0.97; 0.99; 1.04; 1.2; 1.14; 1.24; 
04:01:50	05/12/2026	5403	5566	1.13	9	1.29; 1.38; 1.29; 1.25; 1.13; 0.99; 1.02; 0.9; 0.89; 
04:02:45	05/12/2026	4956	5062	1.02	9	0.89; 0.9; 0.98; 1.02; 0.83; 1.1; 1.25; 1.19; 1.19; 
04:03:40	05/12/2026	5052	5217	1.13	9	1.29; 1.15; 1.36; 1.09; 1.16; 1.11; 1.13; 1.09; 0.97; 
04:04:35	05/12/2026	5175	5286	0.92	9	0.99; 1.13; 0.9; 1.04; 0.9; 0.9; 0.92; 0.94; 0.9; 
04:05:29	05/12/2026	5200	5344	1.12	9	1.03; 0.97; 1.23; 1.27; 1.12; 1.22; 1.14; 1.03; 1; 
04:06:24	05/12/2026	5220	5371	0.88	9	0.93; 0.88; 0.86; 0.91; 0.82; 0.86; 0.82; 0.9; 0.92; 
04:07:19	05/12/2026	5041	5215	1.24	9	0.93; 1.04; 1.24; 1.1; 1.2; 1.45; 1.47; 1.61; 1.26; 
04:08:14	05/12/2026	5077	5214	0.95	9	1.13; 1.06; 1.16; 0.95; 0.89; 0.86; 0.87; 1.16; 0.9; 
04:09:09	05/12/2026	5214	5417	1.00	9	0.9; 0.98; 0.98; 0.93; 1; 1.19; 1.09; 1.21; 1.21; 
04:10:04	05/12/2026	4970	5078	1.08	9	1.84; 1.72; 1.56; 1.1; 0.96; 1.02; 1.08; 0.98; 1; 
04:10:59	05/12/2026	5162	5301	0.88	9	0.88; 0.85; 1.05; 0.92; 0.87; 0.9; 0.88; 0.87; 0.97; 
04:11:54	05/12/2026	5000	5183	1.25	9	1.09; 1.16; 1.16; 1.25; 1.33; 1.41; 1.43; 1.26; 1.12; 
04:12:49	05/12/2026	5096	5253	1.06	9	1.09; 1.23; 1.33; 0.95; 0.99; 1.06; 1.01; 1.16; 0.98; 
04:13:43	05/12/2026	5052	5238	1.15	9	1.04; 1.09; 1.05; 1.16; 1.15; 1.13; 1.29; 1.35; 1.45; 
04:14:38	05/12/2026	5110	5223	0.98	9	1.32; 1.2; 1.28; 1.03; 0.98; 0.95; 0.83; 0.85; 0.78; 
04:15:33	05/12/2026	5096	5216	1.03	9	0.94; 0.94; 0.92; 1.03; 1.01; 1.16; 1.11; 1.31; 1.32; 
04:16:28	05/12/2026	5000	5144	1.13	9	1.4; 1.2; 1.44; 1.49; 1.13; 1.07; 0.96; 1.02; 1.03; 
04:17:23	05/12/2026	5203	5389	0.98	9	0.92; 0.95; 0.98; 1.02; 0.98; 1.15; 0.97; 1.07; 1.02; 
04:18:18	05/12/2026	4981	5171	1.29	9	1.01; 1.1; 1.6; 1.41; 1.25; 1.29; 1.49; 1.5; 1.18; 
04:19:13	05/12/2026	5083	5252	1.06	9	1.06; 1.06; 0.99; 1; 1.11; 1.14; 1.19; 1.04; 1.07; 
04:20:08	05/12/2026	5076	5284	1.27	9	1.1; 1.04; 1.05; 1.27; 1.24; 1.37; 1.49; 1.61; 1.64; 
04:21:03	05/12/2026	5025	5215	1.26	9	1.63; 1.65; 1.36; 1.26; 1.09; 1.03; 1.29; 1.08; 1.13; 
04:21:57	05/12/2026	5206	5348	1.11	9	1.18; 1.11; 1.04; 1.07; 1.06; 1.13; 1.08; 1.18; 1.28; 
04:22:52	05/12/2026	5148	5308	1.43	9	1.25; 1.26; 1.53; 1.27; 1.43; 1.59; 1.66; 1.66; 1.2; 
04:23:47	05/12/2026	5152	5272	0.97	9	1.43; 1.06; 1.04; 0.95; 1.08; 0.92; 0.97; 0.94; 0.95; 
04:24:42	05/12/2026	5177	5296	1.13	9	0.99; 1.06; 1.13; 1.06; 1.1; 1.17; 1.21; 1.22; 1.46; 
04:25:37	05/12/2026	5053	5176	1.41	9	1.56; 2.22; 1.41; 1.6; 1.48; 1.28; 1.14; 1.07; 0.96; 
04:26:32	05/12/2026	5136	5303	1.08	9	1.01; 0.92; 1.1; 0.98; 1.1; 1.14; 1.08; 0.99; 1.14; 
04:27:27	05/12/2026	5041	5200	1.34	9	1.1; 1.23; 1.22; 1.25; 1.43; 1.74; 1.66; 1.34; 1.36; 
04:28:22	05/12/2026	5071	5349	1.20	9	1.46; 1.16; 1.21; 1.21; 1; 1.06; 1.03; 1.2; 1.41; 
04:29:17	05/12/2026	5134	5299	1.21	9	1.21; 0.97; 1.13; 1; 1.15; 1.27; 1.25; 1.26; 1.7; 
04:30:11	05/12/2026	5043	5217	1.51	9	1.29; 1.62; 1.71; 1.86; 1.51; 1.57; 1.41; 1.22; 1.15; 
04:31:06	05/12/2026	5088	5290	1.13	9	1.13; 1.04; 1.2; 1.01; 1; 1.21; 0.93; 1.16; 1.24; 
04:32:01	05/12/2026	5180	5346	1.43	9	1.19; 1.41; 1.43; 1.32; 1.37; 1.47; 1.7; 1.89; 1.72; 
04:32:56	05/12/2026	5250	5402	1.14	9	1.83; 1.9; 1.46; 1.44; 1.13; 1.14; 1.02; 1.04; 0.99; 
04:33:51	05/12/2026	5131	5293	1.14	9	1.17; 1.09; 1.14; 1.17; 1.06; 1.23; 1.13; 1.06; 1.25; 
04:34:46	05/12/2026	5142	5284	1.68	9	1.15; 1.51; 1.7; 1.6; 1.66; 1.8; 2; 1.91; 1.68; 
04:35:41	05/12/2026	5137	5292	1.08	9	1.37; 1.53; 1.41; 0.99; 0.94; 1.08; 1.08; 1.21; 0.98; 
04:36:36	05/12/2026	5157	5293	1.11	9	1.01; 1.11; 0.99; 0.98; 1.2; 1.11; 1.13; 1.1; 1.25; 
04:37:30	05/12/2026	5217	5363	1.51	9	1.51; 1.34; 1.41; 1.56; 1.81; 1.73; 1.56; 1.3; 1.06; 
04:38:25	05/12/2026	5046	5171	1.09	9	1.26; 1.15; 1.05; 1.02; 1.1; 1.03; 1.04; 1.17; 1.09; 
04:39:20	05/12/2026	5068	5336	1.25	9	1.21; 1.13; 1.12; 1.15; 1.38; 1.44; 1.25; 1.42; 1.43; 
04:40:15	05/12/2026	5014	5193	1.63	9	1.41; 1.52; 1.49; 1.57; 1.67; 1.63; 1.83; 1.9; 2.25; 
04:41:10	05/12/2026	4955	5135	1.36	9	1.61; 1.38; 1.31; 1.37; 1.1; 1.22; 1.48; 1.17; 1.36; 
04:42:05	05/12/2026	4946	5145	1.38	9	1.14; 1.2; 1.31; 1.36; 1.46; 1.49; 1.38; 1.67; 1.41; 
04:43:00	05/12/2026	4857	5101	1.64	9	1.64; 1.59; 1.94; 1.8; 1.64; 1.96; 1.48; 1.97; 1.49; 
04:43:55	05/12/2026	4959	5173	1.32	9	1.19; 1.32; 1.33; 1.3; 1.22; 1.32; 1.41; 1.27; 1.45; 
04:44:50	05/12/2026	4979	5159	1.48	9	1.57; 1.48; 1.57; 1.29; 1.36; 1.46; 1.46; 1.56; 1.89; 
04:45:44	05/12/2026	5010	5236	1.68	9	1.88; 2.05; 1.75; 1.73; 1.68; 1.68; 1.49; 1.4; 1.51;