20:45:54	05/13/2026	5112	5323	1.28	9	1.09; 1.28; 1.18; 1.24; 1.25; 1.53; 1.59; 1.57; 1.8; 
20:46:49	05/13/2026	5034	5249	1.57	9	1.76; 2.03; 2.14; 1.72; 1.44; 1.46; 1.57; 1.39; 1.26; 
20:47:44	05/13/2026	5115	5357	1.26	9	1.17; 1.25; 1.23; 1.26; 1.39; 1.25; 1.34; 1.38; 1.55; 
20:48:39	05/13/2026	5000	5230	1.67	9	1.41; 1.41; 1.44; 1.82; 1.7; 1.67; 1.7; 1.7; 1.32; 
20:49:34	05/13/2026	5118	5353	1.30	9	1.26; 1.41; 1.38; 1.36; 1.17; 1.3; 1.45; 1.22; 1.14; 
20:50:29	05/13/2026	5004	5249	1.52	9	1.3; 1.28; 1.35; 1.51; 1.52; 1.62; 1.58; 1.53; 1.57; 
20:51:24	05/13/2026	4995	5200	1.28	9	1.55; 1.36; 1.58; 1.24; 1.4; 1.22; 1.28; 1.28; 1.24; 
20:52:19	05/13/2026	5099	5344	1.31	9	1.27; 1.31; 1.14; 1.11; 1.23; 1.48; 1.43; 1.55; 1.75; 
20:53:14	05/13/2026	4819	5053	1.73	9	1.79; 2; 1.76; 1.63; 2.07; 1.63; 1.57; 1.3; 1.73; 
20:54:09	05/13/2026	5071	5386	1.60	9	1.56; 1.53; 1.47; 1.44; 1.6; 1.72; 1.99; 2.25; 1.9; 
20:55:04	05/13/2026	4864	5090	1.87	9	2.08; 2.11; 1.87; 1.8; 2.62; 2.37; 1.78; 1.52; 1.63; 
20:55:59	05/13/2026	4869	5111	1.32	9	1.72; 1.67; 1.51; 1.32; 1.34; 1.27; 1.31; 1.29; 1.22; 
20:56:53	05/13/2026	4902	5194	1.84	9	1.14; 1.34; 1.49; 1.87; 1.94; 1.83; 2.09; 1.95; 1.84; 
20:57:48	05/13/2026	4855	5092	1.44	9	1.53; 1.41; 1.61; 1.39; 1.32; 1.43; 1.58; 1.44; 1.48; 
20:58:43	05/13/2026	4792	5272	1.58	9	1.24; 1.29; 1.09; 1.58; 1.52; 1.69; 2.24; 1.89; 2.43; 
20:59:38	05/13/2026	4735	5489	2.51	9	3.39; 2.67; 2.56; 2.51; 2.14; 2.29; 2.19; 2.19; 2.55; 
21:00:33	05/13/2026	5015	5871	2.71	9	2.37; 2.26; 2.4; 2.57; 2.87; 2.71; 2.89; 2.89; 2.78; 
21:01:28	05/13/2026	5005	5968	3.23	9	3.59; 3.51; 3.16; 3.69; 3.51; 2.88; 2.79; 3.08; 3.23; 
21:02:23	05/13/2026	4835	5412	2.88	9	2.85; 2.98; 3.07; 2.38; 3.12; 3.18; 2.88; 2.5; 2.57; 
21:03:18	05/13/2026	4995	5313	2.56	9	2.72; 3.02; 2.7; 2.62; 2.56; 2.48; 2.32; 2.18; 1.56; 
21:04:13	05/13/2026	4931	5220	1.97	9	1.97; 2.07; 2.2; 2.2; 1.69; 1.72; 1.54; 2.1; 1.48; 
21:05:08	05/13/2026	5086	5434	2.01	9	1.89; 2.1; 2.01; 2.04; 2.11; 1.88; 2.25; 1.83; 1.88; 
21:06:02	05/13/2026	4922	5367	1.91	9	1.9; 1.91; 1.81; 1.69; 1.8; 2.02; 2.04; 1.99; 2.15; 
21:06:57	05/13/2026	4618	5389	2.61	9	2.22; 2.39; 2.13; 2.44; 2.8; 2.61; 2.68; 3.1; 3.48; 
21:07:52	05/13/2026	5011	5593	2.35	9	3.34; 2.41; 2.67; 2.08; 2.34; 2.74; 2.35; 2.07; 1.93; 
21:08:47	05/13/2026	4607	5175	2.61	9	1.77; 2.1; 2.09; 2.19; 2.61; 3.04; 2.7; 3.08; 2.81; 
21:09:42	05/13/2026	4899	5580	2.17	9	2.69; 2.39; 2.17; 2.02; 3.58; 2.02; 2.01; 2.08; 2.35; 
21:10:37	05/13/2026	5119	5676	2.34	9	2.14; 2.11; 2.19; 2.22; 2.34; 2.55; 2.92; 2.74; 2.63; 
21:11:32	05/13/2026	5013	5925	2.54	9	2.54; 3.05; 2.77; 2.73; 2.1; 2.23; 2.11; 2.65; 2.5; 
21:12:27	05/13/2026	4650	5866	2.58	9	2.04; 2.32; 2.07; 2.16; 2.58; 2.61; 2.67; 3.44; 3.56; 
21:13:22	05/13/2026	4841	5515	2.29	9	3.71; 2.77; 2.28; 2.29; 2.3; 2.29; 2.26; 2.36; 2.11; 
21:14:17	05/13/2026	4856	5504	2.27	9	2.27; 1.95; 1.86; 1.94; 2.12; 2.8; 3.43; 2.92; 2.64; 
21:15:11	05/13/2026	4907	5487	2.20	9	2.66; 2.62; 2.21; 2.1; 2.4; 2.2; 2.11; 1.95; 1.93; 
21:16:06	05/13/2026	4730	5459	2.34	9	2.12; 2.2; 2.12; 2.23; 2.34; 2.55; 2.74; 2.87; 2.6; 
21:17:01	05/13/2026	5448	6411	2.76	9	2.86; 2.97; 2.92; 3.19; 2.64; 2.76; 2.45; 2.38; 2.42; 
21:17:56	05/13/2026	4862	5639	2.36	9	2.29; 2.31; 2.36; 2.47; 2.17; 2.34; 2.43; 2.99; 2.85; 
21:18:51	05/13/2026	5411	6419	2.60	9	3.06; 2.76; 2.74; 2.53; 2.53; 2.49; 2.54; 2.8; 2.6; 
21:19:46	05/13/2026	4878	5826	2.35	9	2.16; 2.26; 2.2; 2.35; 2.1; 2.57; 2.68; 2.89; 3.14; 
21:20:41	05/13/2026	5055	5674	2.43	9	3.1; 2.76; 2.8; 2.48; 2.33; 2.41; 2.43; 2.07; 1.96; 
21:21:36	05/13/2026	5075	5802	2.13	9	2.22; 2.02; 1.93; 1.96; 2.39; 2.13; 2.27; 1.96; 2.65; 
21:22:31	05/13/2026	5004	5594	2.36	9	2.74; 2.24; 2.45; 2.69; 2.36; 2.5; 2.19; 2.09; 1.95; 
21:23:26	05/13/2026	5145	5769	2.15	9	2.03; 2.15; 2.39; 1.91; 2.29; 2.06; 2.14; 2.54; 2.22; 
21:24:21	05/13/2026	4978	5439	2.39	9	2.62; 2.86; 3.05; 2.79; 2.39; 2.15; 2.26; 1.9; 1.94; 
21:25:15	05/13/2026	4914	5329	1.92	9	1.92; 2.16; 1.88; 1.67; 1.74; 1.79; 2.11; 2.06; 2.29; 
21:26:10	05/13/2026	5061	5542	2.21	9	2.59; 2.7; 2.21; 2.36; 2.21; 2.03; 1.83; 1.82; 2.16; 
21:27:05	05/13/2026	5147	5891	2.45	9	1.96; 2.1; 2.24; 2.55; 2.26; 2.45; 2.58; 3.03; 3.45; 
21:28:00	05/13/2026	5035	5527	2.60	9	2.98; 2.71; 2.69; 2.6; 2.2; 2.76; 2.22; 2.23; 2.11; 
21:28:55	05/13/2026	5024	5494	2.27	9	1.99; 2.27; 2.13; 2.35; 1.98; 2.2; 2.43; 2.4; 2.34; 
21:29:50	05/13/2026	4975	5542	2.39	9	2.38; 3.82; 2.6; 2.06; 1.97; 2.44; 2.39; 2.4; 2.13; 
21:30:45	05/13/2026	4958	5700	2.39	9	2.31; 1.99; 2.33; 2.39; 2.39; 2.97; 2.9; 3.04; 3.12; 
21:31:40	05/13/2026	4851	5389	2.34	9	2.61; 2.36; 2.23; 2.57; 2.24; 2.25; 2.49; 2.34; 2.17; 
21:32:35	05/13/2026	5224	5833	2.40	9	2.3; 1.98; 2.35; 2.7; 2.86; 2.4; 2.69; 2.55; 2.12; 
21:33:30	05/13/2026	4965	5489	1.95	9	1.95; 1.92; 1.88; 1.63; 1.9; 2.12; 2.14; 2.2; 2.17; 
21:34:24	05/13/2026	5070	5677	2.43	9	2.17; 2.04; 2.14; 2.28; 2.49; 2.59; 3.06; 2.77; 2.43; 
21:35:19	05/13/2026	4738	5190	2.14	9	2.19; 2.17; 2.46; 2.3; 2.14; 2.05; 1.96; 1.93; 1.92; 
21:36:14	05/13/2026	4977	5551	2.55	9	2.05; 2.42; 2.73; 2.34; 2.89; 2.55; 2.73; 2.61; 2.15; 
21:37:09	05/13/2026	4792	5334	2.14	9	2.17; 2.07; 1.91; 1.69; 1.82; 2.14; 2.28; 2.42; 2.32; 
21:38:04	05/13/2026	4682	4983	2.28	9	2.2; 2.72; 2.48; 2.45; 2.54; 2.28; 2.28; 1.97; 1.79; 
21:38:59	05/13/2026	4931	5419	2.43	9	1.91; 2.19; 2.36; 2.38; 3.07; 2.61; 2.43; 2.44; 2.69; 
21:39:54	05/13/2026	4837	5218	2.23	9	2.88; 3.1; 2.68; 2.32; 2.23; 1.88; 1.9; 1.79; 1.91; 
21:40:49	05/13/2026	4850	5273	1.98	9	1.71; 1.72; 1.98; 1.92; 1.83; 2.18; 2.86; 3.4; 2.6; 
21:41:44	05/13/2026	5149	5603	2.54	9	2.74; 2.63; 2.67; 2.28; 2.63; 2.54; 2.41; 1.77; 2.13; 
21:42:39	05/13/2026	4999	5498	2.29	9	2.33; 2.06; 1.8; 1.82; 1.88; 2.29; 3.02; 2.81; 2.83; 
21:43:34	05/13/2026	4866	5203	1.90	9	2.82; 2.2; 2.4; 1.95; 1.9; 1.77; 1.9; 1.83; 1.83; 
21:44:28	05/13/2026	4839	5181	2.40	9	1.99; 2; 2.4; 2.45; 2.87; 2.41; 2.7; 2.36; 1.77; 
21:45:23	05/13/2026	5070	5425	1.96	9	1.96; 2.2; 1.98; 2.87; 1.65; 1.68; 1.83; 1.77; 2.36; 
21:46:18	05/13/2026	4968	5302	2.14	9	2.14; 2; 2.07; 2.42; 2.37; 2.84; 3.28; 2.04; 2.13; 
21:47:13	05/13/2026	4945	5235	2.07	9	2.27; 1.74; 2.19; 2.16; 1.73; 2.07; 1.72; 1.84; 2.2; 
21:48:08	05/13/2026	4705	4961	2.39	9	1.91; 2.54; 2.39; 2.47; 2.86; 2.39; 1.86; 1.59; 1.57; 
21:49:03	05/13/2026	4888	5179	1.94	9	1.48; 1.63; 1.56; 1.97; 1.83; 2.06; 1.94; 2.77; 2.8; 
21:49:58	05/13/2026	5098	5412	2.21	9	2.49; 2.4; 2.52; 1.88; 2.23; 1.9; 1.65; 1.95; 2.21; 
21:50:53	05/13/2026	4918	5179	2.01	9	1.94; 1.96; 2.13; 1.88; 3; 2.51; 2.8; 2.01; 1.95; 
21:51:48	05/13/2026	4924	5175	1.86	9	1.98; 1.95; 1.97; 1.86; 1.78; 1.66; 1.87; 1.59; 1.43; 
21:52:43	05/13/2026	4887	5141	1.89	9	1.5; 1.54; 1.69; 1.98; 1.96; 1.89; 2.33; 1.89; 1.72; 
21:53:38	05/13/2026	4912	5119	1.61	9	1.89; 1.84; 1.35; 1.45; 1.39; 1.62; 1.59; 1.61; 1.71; 
21:54:32	05/13/2026	4836	5087	1.82	9	1.69; 1.82; 1.98; 1.99; 1.86; 1.82; 1.69; 1.59; 1.65; 
21:55:27	05/13/2026	5036	5260	1.61	9	1.59; 1.53; 1.43; 1.46; 1.61; 1.61; 1.91; 1.71; 2.1; 
21:56:22	05/13/2026	4884	5150	1.75	9	2.11; 2.11; 2.25; 1.75; 1.59; 1.95; 1.75; 1.55; 1.58; 
21:57:17	05/13/2026	4919	5259	1.81	9	1.58; 1.67; 1.81; 1.52; 1.8; 2.31; 2.66; 2.5; 2.21; 
21:58:12	05/13/2026	4835	5112	1.66	9	1.66; 2.12; 1.84; 1.53; 1.81; 1.42; 1.66; 1.65; 1.77; 
21:59:07	05/13/2026	4984	5189	2.22	9	1.53; 2.17; 2.22; 2.7; 2.27; 2.13; 2.42; 2.85; 1.9; 
22:00:02	05/13/2026	4682	4906	1.56	9	1.64; 1.62; 1.56; 1.56; 1.41; 1.75; 1.46; 1.51; 2.14; 
22:00:57	05/13/2026	5030	5348	1.90	9	2.1; 2.29; 2.37; 2.04; 1.9; 1.8; 1.73; 1.6; 1.44; 
22:01:52	05/13/2026	4879	5115	1.71	9	1.46; 1.5; 1.46; 1.58; 1.71; 1.8; 1.73; 2.18; 1.94; 
22:02:47	05/13/2026	4942	5266	1.53	9	1.85; 1.61; 1.61; 1.45; 1.72; 1.53; 1.3; 1.5; 1.49; 
22:03:41	05/13/2026	5106	5396	1.73	9	1.64; 1.6; 1.59; 1.83; 2.17; 1.98; 1.97; 1.72; 1.73; 
22:04:36	05/13/2026	4749	4991	1.52	9	1.56; 1.52; 1.5; 1.57; 1.31; 1.42; 1.37; 1.57; 1.71; 
22:05:31	05/13/2026	4954	5250	1.67	9	1.99; 2; 1.97; 1.93; 1.67; 1.54; 1.43; 1.58; 1.37; 
22:06:26	05/13/2026	4990	5234	1.52	9	1.4; 1.45; 1.48; 1.3; 1.54; 1.52; 1.97; 1.96; 2.07; 
22:07:21	05/13/2026	5079	5337	1.64	9	2.17; 2.09; 1.64; 1.89; 1.67; 1.47; 1.6; 1.34; 1.51; 
22:08:16	05/13/2026	4943	5237	1.84	9	1.53; 1.64; 1.57; 2.28; 2.48; 2.48; 2.01; 1.73; 1.84; 
22:09:11	05/13/2026	4902	5135	1.59	9	1.86; 1.43; 1.6; 1.53; 1.54; 1.67; 1.59; 1.54; 1.65; 
22:10:06	05/13/2026	4924	5151	2.03	9	2.12; 2.41; 2.27; 2.03; 2.03; 1.76; 1.47; 1.55; 1.44; 
22:11:01	05/13/2026	4917	5162	1.52	9	1.39; 1.39; 1.24; 1.52; 1.4; 1.52; 1.8; 1.94; 2.14; 
22:11:56	05/13/2026	4922	5149	1.44	9	1.73; 1.6; 1.34; 1.4; 1.44; 1.42; 1.26; 1.5; 1.49; 
22:12:51	05/13/2026	5100	5324	1.63	9	1.62; 1.56; 1.74; 1.81; 1.94; 1.64; 1.63; 1.44; 1.38; 
22:13:45	05/13/2026	4894	5156	1.37	9	1.3; 1.22; 1.18; 1.27; 1.37; 1.38; 1.45; 1.46; 1.59; 
22:14:40	05/13/2026	5135	5485	1.57	9	1.73; 1.64; 1.75; 1.62; 1.57; 1.36; 1.34; 1.36; 1.37; 
22:15:35	05/13/2026	4874	5107	1.36	9	1.31; 1.26; 1.2; 1.32; 1.44; 1.36; 1.51; 1.63; 1.72; 
22:16:30	05/13/2026	4913	5262	1.40	9	1.4; 1.36; 1.29; 1.5; 1.29; 1.45; 1.48; 1.36; 1.51; 
22:17:25	05/13/2026	5044	5357	1.70	9	1.49; 1.67; 1.7; 2.23; 2.03; 1.95; 1.57; 1.76; 1.29; 
22:18:20	05/13/2026	4778	5075	1.38	9	1.38; 1.29; 1.45; 1.26; 1.44; 1.36; 1.36; 1.57; 1.91; 
22:19:15	05/13/2026	5053	5395	1.39	9	1.72; 1.48; 1.39; 1.49; 1.32; 1.15; 1.36; 1.24; 1.48; 
22:20:10	05/13/2026	4995	5348	1.60	9	1.65; 1.4; 1.35; 1.6; 1.62; 1.68; 2.04; 1.52; 1.43; 
22:21:05	05/13/2026	4750	5065	1.55	9	1.36; 1.46; 1.55; 1.5; 1.54; 1.66; 1.55; 1.57; 1.9; 
22:22:00	05/13/2026	5055	5372	1.64	9	1.78; 1.64; 1.77; 2; 1.72; 1.59; 1.63; 1.58; 1.34; 
22:22:55	05/13/2026	4800	5143	1.64	9	1.59; 1.56; 1.37; 1.45; 1.69; 1.64; 2.31; 1.99; 2.06; 
22:23:49	05/13/2026	5041	5370	1.57	9	1.74; 1.61; 1.51; 1.5; 1.53; 1.56; 1.66; 1.57; 1.73; 
22:24:44	05/13/2026	4869	5269	1.77	9	1.69; 1.72; 1.9; 1.86; 1.96; 1.95; 1.77; 1.74; 1.7; 
22:25:39	05/13/2026	4678	5146	1.61	9	1.61; 1.57; 1.53; 1.61; 1.54; 1.62; 2.12; 2.21; 2.23; 
22:26:34	05/13/2026	5009	5485	2.01	9	2.36; 2.48; 2.01; 2.31; 2.25; 1.88; 1.69; 1.68; 1.74; 
22:27:29	05/13/2026	5127	5500	1.97	9	1.97; 1.89; 1.74; 1.98; 2.26; 2; 1.97; 1.96; 1.81; 
22:28:24	05/13/2026	4628	4989	1.49	9	1.69; 1.87; 1.65; 1.47; 1.42; 1.43; 1.45; 1.49; 1.88; 
22:29:19	05/13/2026	4810	5149	1.60	9	1.91; 2.47; 2.08; 1.9; 1.6; 1.48; 1.48; 1.46; 1.34; 
22:30:14	05/13/2026	4803	5093	1.79	9	1.5; 1.32; 1.46; 1.46; 1.79; 1.86; 1.91; 1.86; 1.79; 
22:31:09	05/13/2026	4893	5160	1.42	9	1.52; 1.4; 1.42; 1.43; 1.28; 1.35; 1.28; 1.45; 1.71; 
22:32:04	05/13/2026	4820	5085	1.71	9	1.64; 1.84; 2.18; 2.07; 1.76; 1.59; 1.45; 1.71; 1.68; 
22:32:59	05/13/2026	4934	5248	1.85	9	1.45; 1.38; 1.56; 1.85; 1.7; 1.93; 2; 2.12; 1.94; 
22:33:53	05/13/2026	4744	5038	1.57	9	1.66; 1.57; 1.63; 1.43; 1.53; 1.49; 1.29; 1.58; 1.59; 
22:34:48	05/13/2026	4957	5321	1.88	9	1.65; 2.19; 2.04; 2.23; 1.88; 1.9; 1.66; 1.45; 1.49; 
22:35:43	05/13/2026	4673	5079	1.50	9	1.5; 1.4; 1.4; 1.47; 1.49; 1.76; 1.83; 1.94; 1.81; 
22:36:38	05/13/2026	4987	5378	1.67	9	2.08; 1.87; 1.7; 1.8; 1.6; 1.57; 1.67; 1.46; 1.28; 
22:37:33	05/13/2026	5003	5403	1.94	9	1.51; 1.79; 2.03; 2.12; 2; 2.04; 1.94; 1.64; 1.47; 
22:38:28	05/13/2026	4750	5167	1.75	9	1.68; 1.62; 1.59; 1.75; 1.65; 1.92; 1.86; 2.04; 2.19; 
22:39:23	05/13/2026	4995	5478	1.76	9	2.36; 2.18; 2.45; 1.86; 1.76; 1.5; 1.71; 1.36; 1.75; 
22:40:18	05/13/2026	4704	5081	2.09	9	1.99; 2.15; 1.99; 2.36; 2.27; 2.41; 2.09; 1.9; 1.85; 
22:41:13	05/13/2026	4711	5021	1.73	9	1.85; 1.73; 1.73; 1.62; 1.52; 1.76; 1.64; 1.89; 1.7; 
22:42:08	05/13/2026	4942	5286	1.54	9	2.09; 1.98; 1.68; 1.8; 1.49; 1.34; 1.54; 1.42; 1.46; 
22:43:03	05/13/2026	4879	5206	1.85	9	1.47; 1.57; 1.98; 1.85; 1.98; 2.09; 1.88; 1.41; 1.46; 
22:43:58	05/13/2026	4827	5185	1.42	9	1.53; 1.3; 1.43; 1.37; 1.34; 1.4; 1.42; 1.67; 1.64; 
22:44:52	05/13/2026	4900	5245	1.67	9	1.84; 2.04; 2.06; 1.71; 1.59; 1.53; 1.46; 1.67; 1.46; 
22:45:47	05/13/2026	5027	5426	1.67	9	1.41; 1.5; 1.61; 1.67; 1.69; 2.4; 2.09; 1.93; 1.45; 
22:46:42	05/13/2026	4719	5055	1.55	9	1.65; 1.39; 1.31; 1.38; 1.64; 1.52; 1.58; 1.58; 1.55; 
22:47:37	05/13/2026	4959	5387	1.65	9	2.02; 2.35; 2.07; 1.73; 1.65; 1.46; 1.58; 1.49; 1.55; 
22:48:32	05/13/2026	5008	5373	1.66	9	1.42; 1.54; 1.4; 1.66; 1.73; 2.06; 2.03; 1.8; 1.49; 
22:49:27	05/13/2026	4737	5120	1.48	9	1.51; 1.51; 1.47; 1.4; 1.41; 1.42; 1.48; 1.57; 1.67; 
22:50:22	05/13/2026	4950	5267	1.63	9	2.01; 1.88; 1.71; 1.74; 1.63; 1.28; 1.24; 1.38; 1.3; 
22:51:17	05/13/2026	4769	5105	1.81	9	1.34; 1.4; 1.74; 1.9; 1.98; 2.02; 1.81; 2.01; 1.69; 
22:52:12	05/13/2026	4820	5087	1.41	9	1.42; 1.35; 1.39; 1.41; 1.69; 1.25; 1.3; 1.68; 1.51; 
22:53:07	05/13/2026	4819	5143	1.54	9	1.87; 1.93; 1.74; 1.54; 1.43; 1.65; 1.5; 1.49; 1.39; 
22:54:02	05/13/2026	4902	5137	1.49	9	1.49; 1.42; 1.43; 1.44; 1.84; 2.06; 1.65; 1.57; 1.43; 
22:54:57	05/13/2026	4790	5068	1.37	9	1.5; 1.27; 1.29; 1.36; 1.37; 1.49; 1.3; 1.56; 2.22; 
22:55:51	05/13/2026	4664	4931	1.51	9	1.65; 1.77; 1.59; 1.45; 1.65; 1.49; 1.25; 1.34; 1.51; 
22:56:46	05/13/2026	4882	5171	1.74	9	1.54; 1.64; 1.62; 1.74; 2.25; 1.92; 1.78; 1.76; 1.6; 
22:57:41	05/13/2026	5078	5396	1.44	9	1.44; 1.38; 1.38; 1.53; 1.39; 1.59; 1.42; 1.63; 2.15; 
22:58:36	05/13/2026	5143	5507	1.57	9	2; 2.05; 1.87; 1.8; 1.5; 1.57; 1.5; 1.37; 1.51; 
22:59:31	05/13/2026	4813	5070	1.82	9	1.46; 1.54; 1.82; 1.96; 2; 2.15; 1.93; 1.73; 1.37; 
23:00:26	05/13/2026	4819	5195	1.50	9	1.45; 1.48; 1.44; 1.47; 1.5; 1.62; 1.75; 1.83; 2.11; 
23:01:21	05/13/2026	4949	5280	1.64	9	2.11; 2.07; 1.95; 1.84; 1.58; 1.58; 1.64; 1.42; 1.56; 
23:02:16	05/13/2026	4843	5144	1.56	9	1.55; 1.55; 1.82; 1.91; 1.95; 2.27; 1.56; 1.48; 1.44; 
23:03:11	05/13/2026	4801	5104	1.59	9	1.62; 1.36; 1.45; 1.36; 1.58; 1.59; 1.71; 1.98; 1.9; 
23:04:06	05/13/2026	4867	5299	1.59	9	1.88; 1.62; 1.71; 1.48; 1.42; 1.59; 1.6; 1.43; 1.54; 
23:05:01	05/13/2026	4927	5361	1.99	9	2.04; 2.01; 1.99; 2.16; 1.99; 1.89; 1.86; 1.65; 1.75; 
23:05:56	05/13/2026	4867	5221	1.66	9	1.55; 1.66; 1.51; 1.38; 1.73; 1.65; 2.31; 2.22; 1.83; 
23:06:50	05/13/2026	4869	5325	1.70	9	1.77; 1.75; 1.7; 1.52; 1.67; 1.55; 1.59; 1.85; 1.7; 
23:07:45	05/13/2026	4927	5227	1.92	9	1.92; 2.13; 2.07; 2.1; 1.94; 1.49; 1.56; 1.54; 1.51; 
23:08:40	05/13/2026	4815	5164	1.66	9	1.49; 1.35; 1.54; 1.56; 1.66; 1.97; 2.03; 1.96; 1.83; 
23:09:35	05/13/2026	4840	5137	1.60	9	1.63; 1.68; 1.63; 1.52; 1.45; 1.51; 1.6; 1.36; 1.76; 
23:10:30	05/13/2026	5012	5390	1.51	9	2; 2.53; 1.95; 2.04; 1.51; 1.39; 1.26; 1.37; 1.39; 
23:11:25	05/13/2026	4759	5215	1.75	9	1.47; 1.57; 1.54; 1.61; 2.2; 1.97; 2.3; 1.75; 1.84; 
23:12:20	05/13/2026	5107	5526	1.45	9	1.57; 1.47; 1.23; 1.28; 1.36; 1.27; 1.45; 1.67; 1.83; 
23:13:15	05/13/2026	4712	5101	1.55	9	1.99; 2.03; 1.9; 1.58; 1.55; 1.36; 1.41; 1.5; 1.44; 
23:14:10	05/13/2026	4956	5325	1.72	9	1.54; 1.51; 1.86; 1.79; 2.12; 2.19; 1.72; 1.49; 1.3; 
23:15:05	05/13/2026	4814	5312	1.42	9	1.42; 1.37; 1.4; 1.3; 1.37; 1.55; 1.63; 1.72; 2.01; 
23:16:00	05/13/2026	4985	5422	1.61	9	1.85; 1.71; 1.66; 1.55; 1.41; 1.41; 1.48; 1.61; 1.63; 
23:16:55	05/13/2026	5079	5568	1.64	9	1.64; 1.53; 2.02; 2.11; 2.19; 1.98; 1.63; 1.59; 1.53; 
23:17:50	05/13/2026	4593	5098	2.03	9	1.73; 1.66; 2.03; 1.9; 1.92; 2.5; 2.82; 2.34; 2.22; 
23:18:44	05/13/2026	5122	5795	1.90	9	2.19; 1.91; 2.1; 1.87; 1.9; 1.8; 1.83; 1.78; 1.97; 
23:19:39	05/13/2026	5007	5651	2.10	9	2.1; 2.65; 2.3; 2.32; 2.23; 1.79; 2.07; 2.02; 1.8; 
23:20:34	05/13/2026	5125	5706	2.15	9	1.64; 1.74; 1.66; 1.67; 2.15; 2.46; 2.64; 2.66; 2.34; 
23:21:29	05/13/2026	4764	5249	1.89	9	2.13; 1.88; 1.85; 1.68; 1.95; 1.76; 2.01; 1.9; 1.89; 
23:22:24	05/13/2026	4864	5316	1.91	9	2.19; 2.34; 2.24; 2.11; 1.91; 1.87; 1.84; 1.65; 1.64; 
23:23:19	05/13/2026	4834	5246	1.84	9	1.7; 1.84; 1.82; 2.14; 2.09; 2.09; 2.27; 1.69; 1.59; 
23:24:14	05/13/2026	5098	5571	1.70	9	1.55; 1.66; 1.55; 1.63; 1.7; 1.7; 1.71; 2.1; 2.07; 
23:25:09	05/13/2026	4877	5336	1.53	9	1.81; 2.02; 1.83; 1.55; 1.48; 1.38; 1.47; 1.44; 1.53; 
23:26:04	05/13/2026	5112	5513	1.78	9	1.56; 1.78; 1.93; 2.03; 2.18; 1.8; 1.5; 1.47; 1.53; 
23:26:59	05/13/2026	4649	5080	1.80	9	1.37; 1.45; 1.62; 1.43; 1.8; 1.86; 2.04; 2.25; 2.11; 
23:27:54	05/13/2026	4823	5254	1.58	9	1.81; 1.42; 1.69; 1.46; 1.58; 1.57; 1.48; 1.58; 1.76; 
23:28:49	05/13/2026	4612	4994	1.62	9	1.78; 2.09; 2.06; 2.16; 1.56; 1.62; 1.61; 1.42; 1.57; 
23:29:43	05/13/2026	4650	5038	1.78	9	1.37; 1.58; 1.88; 1.78; 2.01; 2.04; 1.91; 1.59; 1.71; 
23:30:38	05/13/2026	4944	5402	1.69	9	1.6; 1.67; 1.61; 1.69; 1.48; 1.95; 1.86; 1.95; 2.14; 
23:31:33	05/13/2026	5093	5540	1.74	9	2.5; 2.38; 1.88; 1.86; 1.53; 1.58; 1.46; 1.74; 1.64; 
23:32:28	05/13/2026	4921	5273	1.83	9	1.8; 1.91; 1.75; 2.13; 2.15; 2.1; 1.83; 1.62; 1.59; 
23:33:23	05/13/2026	4988	5324	1.61	9	1.47; 1.53; 1.41; 1.59; 1.61; 1.76; 1.95; 2.02; 1.85; 
23:34:18	05/13/2026	4955	5362	1.59	9	1.81; 1.81; 1.53; 1.4; 1.49; 1.59; 1.56; 1.8; 1.96; 
23:35:13	05/13/2026	5097	5538	1.65	9	1.65; 1.95; 2.14; 2.22; 1.62; 1.72; 1.37; 1.37; 1.35; 
23:36:08	05/13/2026	4759	5203	1.80	9	1.68; 1.56; 1.6; 1.95; 2.13; 2.06; 1.9; 1.8; 1.79; 
23:37:03	05/13/2026	5119	5810	1.73	9	1.62; 1.69; 1.45; 1.55; 1.73; 1.76; 2.09; 1.92; 2.32; 
23:37:58	05/13/2026	4977	5400	1.84	9	2.55; 2.04; 2.11; 2.36; 1.77; 1.76; 1.83; 1.84; 1.5; 
23:38:53	05/13/2026	5139	5495	1.77	9	1.45; 1.77; 1.99; 1.84; 1.85; 1.94; 1.75; 1.71; 1.54; 
23:39:48	05/13/2026	4902	5260	1.62	9	1.46; 1.62; 1.49; 1.41; 1.45; 1.63; 1.69; 1.84; 1.91; 
23:40:43	05/13/2026	4871	5189	1.50	9	1.71; 1.67; 1.28; 1.34; 1.47; 1.5; 1.32; 1.68; 1.71; 
23:41:37	05/13/2026	5048	5362	1.52	9	1.63; 1.68; 1.87; 1.86; 1.52; 1.42; 1.46; 1.4; 1.51; 
23:42:32	05/13/2026	4869	5167	1.63	9	1.56; 1.63; 1.48; 1.51; 1.84; 1.97; 2; 1.66; 1.49; 
23:43:27	05/13/2026	4864	5141	1.58	9	1.58; 1.49; 1.52; 1.45; 1.59; 1.55; 1.74; 1.78; 1.8; 
23:44:22	05/13/2026	4868	5126	1.46	9	2.08; 1.81; 1.7; 1.46; 1.43; 1.39; 1.5; 1.23; 1.25; 
23:45:17	05/13/2026	4993	5278	1.93	9	1.4; 1.56; 1.93; 2.19; 2.54; 2.05; 2.12; 1.69; 1.48; 
23:46:12	05/13/2026	4872	5194	1.43	9	1.17; 1.32; 1.34; 1.43; 1.35; 1.46; 1.6; 1.46; 2.24; 
23:47:07	05/13/2026	4655	5030	1.52	9	1.59; 1.69; 1.29; 1.11; 1.4; 1.5; 1.63; 1.66; 1.52; 
23:48:02	05/13/2026	5151	5511	1.70	9	1.96; 1.99; 1.98; 1.94; 1.7; 1.7; 1.56; 1.5; 1.32; 
23:48:57	05/13/2026	4842	5108	1.73	9	1.47; 1.41; 1.69; 1.78; 1.91; 1.97; 1.86; 1.73; 1.51; 
23:49:52	05/13/2026	4558	4938	1.78	9	1.57; 1.36; 1.7; 1.82; 1.69; 1.78; 1.94; 1.95; 1.98; 
23:50:47	05/13/2026	5146	5668	1.80	9	2.06; 2.1; 1.66; 1.74; 1.99; 1.74; 1.64; 1.8; 2.22; 
23:51:42	05/13/2026	5333	5994	2.28	9	2.3; 2.87; 2.51; 2.28; 2.5; 2.01; 2; 2.05; 2.15; 
23:52:37	05/13/2026	4913	5373	1.96	9	2.07; 1.87; 1.96; 1.86; 2.04; 1.93; 2.41; 2.25; 1.8; 
23:53:31	05/13/2026	5158	5886	1.92	9	1.96; 2; 1.83; 1.92; 1.86; 1.81; 1.79; 1.92; 2.38; 
23:54:26	05/13/2026	4919	5462	1.88	9	2.65; 2.48; 2.41; 1.88; 1.75; 1.66; 1.94; 1.64; 1.84; 
23:55:21	05/13/2026	5362	5818	1.99	9	1.98; 2.18; 1.99; 2.45; 2.26; 1.98; 1.85; 2.01; 1.69; 
23:56:16	05/13/2026	5324	5744	1.88	9	1.7; 1.41; 1.64; 1.68; 2; 1.97; 1.88; 1.88; 2.29; 
23:57:11	05/13/2026	5044	5436	1.74	9	2.08; 1.61; 1.67; 1.77; 1.74; 1.62; 1.59; 1.9; 2.25; 
23:58:06	05/13/2026	5006	5578	2.12	9	2.44; 2.33; 2.4; 2.28; 2.12; 1.82; 1.92; 1.92; 2; 
23:59:01	05/13/2026	5149	5596	2.02	9	2.06; 1.95; 1.81; 2.02; 2.27; 2.31; 2.29; 1.97; 1.7; 
23:59:56	05/13/2026	4833	5176	1.74	9	1.79; 1.74; 1.66; 1.63; 1.83; 1.54; 1.69; 1.81; 2; 
00:00:51	05/14/2026	4768	5174	1.74	9	1.96; 1.99; 1.94; 1.79; 1.63; 1.68; 1.74; 1.61; 1.56; 
00:01:46	05/14/2026	5031	5580	1.97	9	1.65; 1.89; 2.13; 2.28; 1.98; 2.44; 1.97; 1.89; 1.75; 
00:02:41	05/14/2026	5167	5747	2.00	9	1.79; 1.98; 2; 1.89; 1.98; 2.36; 2.48; 2.57; 2.33; 
00:03:36	05/14/2026	4818	5350	2.02	9	2.05; 2.02; 1.94; 2.2; 1.99; 2.01; 2.21; 1.77; 2.02; 
00:04:31	05/14/2026	4862	5371	2.16	9	2.53; 2.42; 2.17; 1.93; 1.74; 2; 1.64; 2.16; 2.45; 
00:05:25	05/14/2026	5039	5531	2.32	9	2.31; 2.12; 2.48; 2.32; 2.62; 2.38; 2.35; 1.94; 2.2; 
00:06:20	05/14/2026	4880	5299	1.87	9	1.69; 1.7; 2.03; 1.98; 1.75; 1.87; 1.87; 2.19; 2; 
00:07:15	05/14/2026	4887	5273	1.84	9	2.37; 2.45; 1.82; 1.84; 1.98; 1.7; 1.84; 1.74; 1.58; 
00:08:10	05/14/2026	5110	5520	1.92	9	1.65; 2.12; 2.53; 2.59; 1.92; 2.04; 1.77; 1.6; 1.66; 
00:09:05	05/14/2026	4979	5523	1.81	9	1.49; 1.76; 1.8; 1.81; 2.01; 2.16; 1.96; 2.04; 1.81; 
00:10:00	05/14/2026	4902	5380	1.82	9	1.82; 1.86; 1.52; 1.61; 1.56; 1.75; 2.16; 2.27; 2.27; 
00:10:55	05/14/2026	4866	5277	1.92	9	2.42; 2.22; 2.4; 2.13; 1.92; 1.76; 1.88; 1.73; 1.46; 
00:11:50	05/14/2026	5196	5710	1.74	9	1.72; 1.58; 2.17; 2.38; 2.37; 1.99; 1.74; 1.63; 1.71; 
00:12:45	05/14/2026	4825	5335	2.04	9	1.58; 1.9; 1.87; 1.79; 2.04; 2.6; 2.4; 2.3; 2.2; 
00:13:40	05/14/2026	4942	5714	1.76	9	2.39; 2.11; 1.68; 1.63; 1.64; 1.73; 1.76; 2.38; 2.37; 
00:14:35	05/14/2026	4685	5176	2.20	9	3.07; 3.2; 2.34; 2.41; 2.19; 2.2; 2; 1.86; 1.91; 
00:15:30	05/14/2026	4790	5371	2.22	9	1.69; 2.1; 2.22; 2.09; 2.63; 2.35; 2.31; 2.21; 2.24; 
00:16:25	05/14/2026	4919	5467	2.02	9	2.22; 1.97; 1.97; 2.02; 1.81; 1.95; 2.23; 2.12; 2.26; 
00:17:19	05/14/2026	4869	5483	2.07	9	2.66; 2.15; 1.93; 1.86; 1.85; 1.94; 2.07; 2.12; 2.2; 
00:18:14	05/14/2026	4454	4837	2.22	9	2.5; 2.29; 2.36; 2.22; 2.19; 1.98; 2.16; 2.3; 1.91; 
00:19:09	05/14/2026	4576	5014	2.01	9	1.82; 1.74; 1.78; 2.01; 2.4; 2.24; 2.02; 1.98; 2.12; 
00:20:04	05/14/2026	4794	5314	1.92	9	1.92; 1.82; 1.91; 1.77; 1.85; 1.92; 1.99; 2.04; 2.41; 
00:20:59	05/14/2026	4770	5253	1.99	9	2.38; 2.21; 1.99; 2.07; 1.92; 2.05; 1.67; 1.59; 1.81; 
00:21:54	05/14/2026	4567	4981	2.20	9	2.33; 2.38; 2.17; 2.2; 2.2; 1.85; 2.23; 1.85; 1.98; 
00:22:49	05/14/2026	4980	5571	2.38	9	2; 2.27; 2.01; 2.19; 3.02; 2.71; 2.84; 2.48; 2.38; 
00:23:44	05/14/2026	4887	5383	2.32	9	1.93; 2.03; 1.97; 2.63; 2.33; 2.37; 2.32; 2.19; 2.37; 
00:24:39	05/14/2026	4932	5645	2.05	9	2.77; 2.37; 2.18; 2.05; 2.04; 2.04; 1.94; 2.06; 1.95; 
00:25:34	05/14/2026	4594	5047	2.14	9	2.14; 2.29; 2.51; 2.4; 2.32; 2.06; 1.99; 1.68; 1.82; 
00:26:29	05/14/2026	4962	5536	2.07	9	1.87; 1.65; 2.02; 2.07; 2.03; 2.27; 2.41; 2.58; 2.4; 
00:27:24	05/14/2026	4668	5186	2.00	9	2; 2.2; 1.74; 1.98; 1.89; 1.96; 2.02; 2.07; 2.56; 
00:28:19	05/14/2026	5154	5707	2.30	9	2.3; 2.36; 3.22; 2.31; 2.35; 2.08; 1.81; 1.74; 1.85; 
00:29:13	05/14/2026	4845	5421	2.23	9	2.12; 2.13; 1.89; 2.43; 2.51; 2.53; 2.63; 2.23; 2.12; 
00:30:08	05/14/2026	4821	5392	2.12	9	2.09; 2.33; 2; 1.95; 2.07; 2.12; 2.28; 2.52; 2.54; 
00:31:03	05/14/2026	5123	5871	2.03	9	2.51; 2.17; 1.94; 2.03; 1.84; 2.12; 1.76; 1.93; 2.3; 
00:31:58	05/14/2026	4882	5662	2.34	9	2.36; 2.6; 2.38; 2.49; 2.34; 1.97; 2.09; 1.89; 2.07; 
00:32:53	05/14/2026	4837	5342	2.09	9	1.85; 1.73; 2.09; 2.21; 2.28; 2.12; 2.13; 2; 2.07; 
00:33:48	05/14/2026	4480	4934	1.87	9	1.76; 1.7; 1.97; 1.71; 1.74; 1.87; 2.01; 2.23; 2.57; 
00:34:43	05/14/2026	4835	5384	1.92	9	2.87; 2.18; 1.91; 2; 1.7; 1.78; 1.86; 1.95; 1.92; 
00:35:38	05/14/2026	5140	5614	1.91	9	1.91; 1.95; 2.31; 2.37; 2.35; 1.88; 1.76; 1.58; 1.55; 
00:36:33	05/14/2026	4611	5278	2.09	9	1.7; 1.72; 1.86; 1.53; 2.09; 2.19; 2.1; 2.25; 2.25; 
00:37:28	05/14/2026	4689	5213	1.74	9	2.17; 1.74; 1.84; 1.74; 1.74; 1.55; 1.75; 1.71; 2.36; 
00:38:23	05/14/2026	5155	6009	2.19	9	2.13; 2.42; 2.27; 2.16; 2.19; 2.3; 2.03; 2.06; 2.2; 
00:39:18	05/14/2026	4961	5725	2.53	9	2.31; 2.32; 2.32; 3.26; 3.02; 2.65; 2.62; 2.53; 2.39; 
00:40:13	05/14/2026	4819	5308	2.39	9	2.39; 2.39; 2.17; 2.38; 2.26; 2.25; 2.4; 2.8; 2.56; 
00:41:07	05/14/2026	4671	5039	1.88	9	2.19; 1.87; 1.85; 1.88; 1.91; 2.07; 1.88; 2.03; 1.82; 
00:42:02	05/14/2026	4919	5265	1.99	9	2.18; 2.35; 2.21; 2.06; 1.99; 1.86; 1.8; 1.67; 1.5; 
00:42:57	05/14/2026	5233	5683	1.93	9	1.55; 1.5; 1.61; 2.01; 2.18; 2.18; 2.23; 1.93; 1.86; 
00:43:52	05/14/2026	4766	5222	2.04	9	1.65; 1.59; 1.76; 1.75; 2.13; 2.04; 2.38; 2.31; 2.21; 
00:44:47	05/14/2026	5144	5551	1.66	9	2.04; 2.12; 1.72; 1.66; 1.48; 1.6; 1.41; 1.39; 1.68; 
00:45:42	05/14/2026	5115	5672	1.87	9	1.87; 1.92; 2.09; 2.01; 2.28; 1.81; 1.8; 1.62; 1.66; 
00:46:37	05/14/2026	4797	5278	2.05	9	1.61; 1.65; 1.66; 1.91; 2.05; 2.1; 2.22; 2.28; 2.22; 
00:47:32	05/14/2026	5059	5446	1.78	9	1.84; 1.78; 1.78; 1.64; 1.62; 1.8; 1.95; 1.78; 1.87; 
00:48:27	05/14/2026	5044	5377	1.75	9	1.99; 1.82; 1.81; 1.84; 1.75; 1.73; 1.43; 1.54; 1.41; 
00:49:22	05/14/2026	5064	5477	1.92	9	1.86; 1.75; 2.05; 2.45; 2.33; 1.96; 1.84; 1.92; 1.7; 
00:50:17	05/14/2026	5053	5560	1.78	9	1.74; 1.68; 1.75; 1.75; 1.78; 2.14; 2.15; 2.09; 2.32; 
00:51:12	05/14/2026	4896	5362	1.84	9	2.32; 1.83; 1.49; 1.62; 1.94; 1.84; 1.78; 1.86; 2.05; 
00:52:07	05/14/2026	4855	5233	1.77	9	2.27; 2.38; 1.92; 1.85; 1.77; 1.7; 1.58; 1.52; 1.59; 
00:53:01	05/14/2026	4816	5260	1.90	9	1.63; 1.56; 1.9; 1.91; 1.96; 2.11; 2.04; 1.85; 1.69; 
00:53:56	05/14/2026	4627	5060	1.71	9	1.71; 1.62; 1.68; 1.68; 1.74; 1.68; 2.26; 2.13; 2.38; 
00:54:51	05/14/2026	4901	5460	1.71	9	2.12; 1.71; 1.7; 1.63; 1.65; 1.61; 1.82; 2.03; 2.19; 
00:55:46	05/14/2026	4987	5680	2.06	9	2.03; 2.27; 2.26; 2.17; 2.06; 2.24; 2.01; 1.94; 1.99; 
00:56:41	05/14/2026	5029	5600	2.02	9	1.83; 1.65; 1.79; 2.05; 2.48; 2.4; 2.38; 2.02; 2; 
00:57:36	05/14/2026	4983	5581	1.89	9	1.75; 1.89; 1.83; 1.64; 1.85; 1.94; 2.04; 2.38; 2.62; 
00:58:31	05/14/2026	4798	5304	2.22	9	2.71; 2.55; 2.51; 2.14; 2.43; 2.18; 2.13; 2.22; 2.14; 
00:59:26	05/14/2026	5057	5684	2.14	9	2.1; 2.14; 2.14; 2.32; 2.69; 2.57; 2.4; 1.89; 2.01; 
01:00:21	05/14/2026	4692	5157	2.15	9	1.99; 1.82; 2.15; 2.07; 2.43; 2.66; 2.33; 2.09; 2.23; 
01:01:16	05/14/2026	4834	5245	1.77	9	1.77; 1.98; 1.62; 1.55; 1.56; 1.73; 1.81; 2.2; 1.88; 
01:02:11	05/14/2026	4654	5123	2.01	9	2.12; 2.36; 2.33; 2.2; 2.01; 1.87; 1.8; 1.93; 1.99; 
01:03:06	05/14/2026	4725	5094	2.21	9	2.18; 2.37; 2.13; 2.5; 2.21; 2.42; 2.21; 2.13; 1.85; 
01:04:01	05/14/2026	4532	4911	1.79	9	1.68; 1.63; 1.96; 1.57; 1.55; 1.79; 2.19; 2.13; 2.29; 
01:04:56	05/14/2026	5078	5534	1.88	9	2.27; 2.04; 1.9; 1.65; 1.75; 1.88; 2.06; 1.66; 1.8; 
01:05:51	05/14/2026	5082	5569	1.90	9	2.16; 1.9; 2.08; 2.04; 2.03; 1.82; 1.8; 1.51; 1.67; 
01:06:45	05/14/2026	4882	5492	2.15	9	1.77; 1.91; 2.1; 1.95; 2.15; 2.5; 2.69; 2.45; 2.39; 
01:07:40	05/14/2026	4561	4826	1.76	9	1.85; 1.71; 1.77; 1.81; 1.44; 1.75; 1.66; 1.76; 1.87; 
01:08:35	05/14/2026	4769	5131	1.85	9	2.04; 2.02; 2.04; 1.81; 1.72; 1.86; 1.73; 1.85; 1.77; 
01:09:30	05/14/2026	4509	4878	2.17	9	2.15; 2.29; 2.17; 2.55; 2.17; 2.31; 2.14; 1.95; 2.07; 
01:10:25	05/14/2026	4853	5202	2.05	9	2.1; 1.88; 2.03; 2.05; 1.9; 1.97; 2.18; 2.29; 2.17; 
01:11:20	05/14/2026	5089	5429	1.68	9	2.25; 2.01; 1.57; 1.51; 1.6; 1.77; 1.68; 29.81; 1.58; 
01:12:15	05/14/2026	4554	4916	1.83	9	1.85; 1.93; 2.09; 1.83; 1.94; 1.7; 1.75; 1.79; 1.83; 
01:13:10	05/14/2026	4806	5175	1.71	9	1.57; 1.57; 1.44; 1.71; 1.82; 1.82; 1.94; 1.67; 1.86; 
01:14:05	05/14/2026	4657	4954	1.56	9	1.42; 1.42; 1.46; 1.56; 1.45; 1.59; 1.82; 1.69; 1.74; 
01:15:00	05/14/2026	5095	5485	1.58	9	1.8; 2; 1.7; 1.6; 1.58; 1.54; 1.31; 1.33; 1.43; 
01:15:55	05/14/2026	4777	5050	1.53	9	1.43; 1.53; 1.68; 1.69; 1.82; 1.91; 1.46; 1.52; 1.39; 
01:16:50	05/14/2026	4910	5227	1.69	9	1.49; 1.56; 1.74; 1.54; 1.66; 1.69; 1.89; 2.2; 2.01; 
01:17:45	05/14/2026	5156	5575	1.65	9	1.89; 1.98; 1.46; 1.65; 1.68; 1.57; 1.43; 1.57; 1.66; 
01:18:40	05/14/2026	5059	5299	1.59	9	1.92; 2; 2.09; 1.93; 1.59; 1.49; 1.33; 1.31; 1.33; 
01:19:35	05/14/2026	4993	5236	1.49	9	1.42; 1.26; 1.36; 1.49; 1.61; 2; 2.04; 1.52; 1.46; 
01:20:29	05/14/2026	4929	5202	1.39	9	1.36; 1.32; 1.28; 1.39; 1.27; 1.42; 1.77; 1.89; 1.75; 
01:21:24	05/14/2026	4671	4903	1.45	9	1.83; 1.85; 1.49; 1.44; 1.45; 1.32; 1.31; 1.44; 1.52; 
01:22:19	05/14/2026	4847	5155	1.61	9	1.43; 1.65; 1.61; 1.61; 1.69; 1.66; 1.66; 1.41; 1.34; 
01:23:14	05/14/2026	4824	5104	1.54	9	1.39; 1.54; 1.25; 1.43; 1.44; 1.68; 1.8; 1.79; 1.67; 
01:24:09	05/14/2026	5038	5388	1.35	9	1.36; 1.32; 1.29; 1.16; 1.21; 1.4; 1.54; 1.35; 1.67; 
01:25:04	05/14/2026	5093	5493	1.67	9	1.62; 1.82; 2.06; 2.07; 1.76; 1.67; 1.57; 1.46; 1.54; 
01:25:59	05/14/2026	4766	5117	1.90	9	1.7; 1.81; 1.66; 1.9; 1.93; 2.22; 2.02; 1.86; 2.11; 
01:26:54	05/14/2026	4583	4853	1.73	9	1.75; 1.67; 1.52; 1.52; 1.49; 1.73; 1.75; 1.79; 1.89; 
01:27:49	05/14/2026	4755	5051	1.65	9	1.89; 2.08; 1.72; 1.65; 1.54; 1.56; 1.6; 1.74; 1.42; 
01:28:44	05/14/2026	4804	5069	1.72	9	1.5; 1.44; 1.62; 2.21; 2.09; 1.87; 1.9; 1.72; 1.71; 
01:29:39	05/14/2026	4846	5118	1.64	9	1.62; 1.55; 1.68; 1.64; 1.49; 1.62; 1.88; 1.93; 1.89; 
01:30:34	05/14/2026	5056	5468	1.77	9	1.77; 1.99; 1.84; 1.78; 1.58; 1.72; 1.44; 1.45; 1.85; 
01:31:29	05/14/2026	4970	5287	1.81	9	1.9; 1.78; 1.95; 2.11; 1.81; 1.76; 1.65; 1.95; 1.66; 
01:32:24	05/14/2026	4649	4964	1.74	9	1.85; 1.37; 1.67; 1.62; 1.74; 1.66; 2.14; 2.05; 2.08; 
01:33:19	05/14/2026	4689	4953	1.51	9	1.64; 1.59; 1.41; 1.35; 1.29; 1.51; 1.45; 1.54; 1.87; 
01:34:13	05/14/2026	5057	5336	1.70	9	2.08; 2.1; 1.7; 1.93; 1.93; 1.35; 1.31; 1.34; 1.26; 
01:35:08	05/14/2026	5012	5314	1.50	9	1.28; 1.4; 1.37; 1.4; 2.05; 1.83; 1.7; 1.58; 1.5; 
01:36:03	05/14/2026	4880	5146	1.39	9	1.23; 1.39; 1.27; 1.22; 1.38; 1.44; 1.46; 1.55; 1.71; 
01:36:58	05/14/2026	4860	5116	1.46	9	1.84; 1.82; 1.46; 1.61; 1.29; 1.57; 1.33; 1.3; 1.41; 
01:37:53	05/14/2026	4685	4932	1.65	9	1.43; 1.8; 2.01; 1.83; 1.86; 1.56; 1.65; 1.52; 1.41; 
01:38:48	05/14/2026	4712	5020	1.68	9	1.43; 1.62; 1.51; 1.55; 1.68; 2.18; 2.07; 2.32; 2.2; 
01:39:43	05/14/2026	4693	5176	2.04	9	2.21; 1.96; 1.98; 2.04; 2.15; 2.34; 2.41; 2.01; 1.8; 
01:40:38	05/14/2026	4887	5252	2.14	9	2.27; 2.18; 2.29; 2.14; 2.18; 1.95; 2.12; 1.87; 1.64; 
01:41:33	05/14/2026	5027	5413	2.13	9	1.98; 2.05; 1.94; 2.16; 2.3; 2.2; 2.36; 2.1; 2.13; 
01:42:28	05/14/2026	4936	5466	1.81	9	1.64; 1.79; 1.79; 1.87; 1.64; 1.87; 1.87; 1.81; 1.9; 
01:43:23	05/14/2026	4518	4834	1.80	9	2; 2.35; 2.18; 2.38; 1.7; 1.8; 1.68; 1.79; 1.64; 
01:44:18	05/14/2026	4638	4981	2.10	9	1.59; 1.91; 1.9; 2.1; 2.21; 2.5; 2.23; 2.13; 1.76; 
01:45:13	05/14/2026	4874	5254	1.69	9	1.83; 1.99; 1.63; 1.8; 1.5; 1.66; 1.58; 1.69; 2.02; 
01:46:08	05/14/2026	4757	5064	1.77	9	1.96; 1.87; 1.78; 1.92; 1.77; 1.59; 1.51; 1.4; 1.6; 
01:47:03	05/14/2026	4788	5156	1.89	9	1.51; 1.55; 1.81; 1.79; 1.89; 2.09; 2.2; 1.93; 1.9; 
01:47:57	05/14/2026	5057	5506	1.82	9	1.67; 1.73; 1.89; 1.61; 1.65; 1.93; 1.82; 2.05; 1.98; 
01:48:52	05/14/2026	5274	5765	1.56	9	2.3; 1.93; 1.94; 1.89; 1.53; 1.56; 1.47; 1.5; 1.42; 
01:49:47	05/14/2026	4788	5141	1.64	9	1.57; 1.64; 1.68; 1.85; 1.97; 1.91; 1.55; 1.39; 1.38; 
01:50:42	05/14/2026	4743	5138	1.60	9	1.36; 1.36; 1.51; 1.33; 1.71; 1.6; 1.74; 1.91; 1.91; 
01:51:37	05/14/2026	4814	5209	1.63	9	2.08; 1.97; 1.65; 1.66; 1.54; 1.63; 1.58; 1.43; 1.5; 
01:52:32	05/14/2026	4829	5302	2.03	9	1.67; 1.98; 2.11; 2.27; 2.13; 2.04; 2.03; 1.95; 1.71; 
01:53:27	05/14/2026	5124	5610	1.80	9	1.63; 1.77; 1.72; 1.83; 1.8; 1.97; 1.78; 1.97; 2.18; 
01:54:22	05/14/2026	4763	5200	1.71	9	1.74; 1.71; 1.71; 1.71; 1.66; 1.63; 1.66; 1.78; 1.83; 
01:55:17	05/14/2026	4897	5294	1.93	9	1.88; 1.93; 2.06; 2.12; 2.1; 2.03; 1.75; 1.84; 1.53; 
01:56:12	05/14/2026	5012	5334	1.83	9	1.83; 1.59; 1.77; 1.67; 1.81; 2.14; 2.08; 1.91; 1.9; 
01:57:07	05/14/2026	5084	5459	1.46	9	1.73; 1.43; 1.46; 1.49; 1.46; 1.33; 1.32; 1.47; 1.53; 
01:58:02	05/14/2026	4919	5216	1.71	9	1.71; 2.04; 1.89; 1.85; 1.73; 1.51; 1.48; 1.41; 1.25; 
01:58:57	05/14/2026	5178	5552	1.65	9	1.39; 1.42; 1.61; 1.4; 1.65; 1.83; 1.92; 2.13; 1.65; 
01:59:52	05/14/2026	4861	5377	1.69	9	1.74; 1.83; 1.77; 1.69; 1.65; 1.56; 1.69; 1.62; 1.9; 
02:00:47	05/14/2026	4815	5326	1.83	9	1.78; 2.27; 2.27; 1.99; 2; 1.83; 1.8; 1.65; 1.81; 
02:01:41	05/14/2026	5063	5553	1.88	9	1.52; 1.54; 1.73; 1.71; 1.95; 2.15; 2; 2.19; 1.88; 
02:02:36	05/14/2026	5035	5426	1.66	9	1.96; 1.64; 1.7; 1.57; 1.59; 1.68; 1.66; 1.61; 2.2; 
02:03:31	05/14/2026	4954	5404	1.90	9	1.82; 2.11; 1.98; 2.07; 1.93; 1.9; 1.59; 1.55; 1.66; 
02:04:26	05/14/2026	4641	5043	1.82	9	1.66; 1.47; 1.53; 1.82; 1.78; 2.2; 2.19; 2.07; 1.84; 
02:05:21	05/14/2026	5075	5601	1.79	9	1.73; 1.73; 1.79; 1.68; 1.82; 1.77; 2.08; 1.87; 1.86; 
02:06:16	05/14/2026	4889	5306	1.79	9	2.01; 1.98; 2.07; 1.9; 1.75; 1.79; 1.58; 1.55; 1.61; 
02:07:11	05/14/2026	4830	5279	1.83	9	1.53; 1.41; 1.59; 1.56; 1.83; 1.87; 2.1; 2.04; 1.91; 
02:08:06	05/14/2026	4937	5350	1.51	9	1.87; 1.59; 1.51; 1.54; 1.5; 1.43; 1.42; 1.5; 1.78; 
02:09:01	05/14/2026	5101	5650	1.96	9	1.93; 2.02; 2.2; 1.87; 2.39; 1.96; 1.82; 2.07; 1.69; 
02:09:56	05/14/2026	4786	5449	1.99	9	1.53; 1.85; 1.78; 1.69; 2.18; 2.27; 2.19; 2.43; 1.99; 
02:10:51	05/14/2026	5076	5618	1.64	9	1.67; 1.78; 1.93; 1.51; 1.46; 1.49; 1.58; 1.64; 1.81; 
02:11:46	05/14/2026	4799	5485	1.94	9	2.02; 2.24; 2.26; 1.87; 1.71; 1.94; 1.75; 1.76; 2.38; 
02:12:41	05/14/2026	4834	5246	1.99	9	1.95; 2.08; 1.92; 1.85; 1.99; 2.12; 2.22; 2.33; 1.75; 
02:13:36	05/14/2026	5250	5670	1.80	9	1.8; 1.8; 1.88; 2.09; 1.81; 1.79; 1.74; 1.84; 1.63; 
02:14:31	05/14/2026	4896	5456	1.90	9	1.87; 2.14; 2.04; 2.16; 1.92; 1.75; 1.74; 1.9; 1.66; 
02:15:26	05/14/2026	4931	5591	1.96	9	1.86; 1.96; 1.84; 1.98; 1.96; 1.91; 2.39; 2.06; 2.23; 
02:16:21	05/14/2026	4722	5353	1.78	9	2.09; 1.78; 1.82; 1.69; 1.81; 1.78; 1.69; 1.62; 1.58; 
02:17:16	05/14/2026	4807	5370	1.82	9	1.67; 1.8; 1.82; 2.13; 2.2; 1.89; 1.83; 1.59; 1.63; 
02:18:11	05/14/2026	4835	5327	1.83	9	1.57; 1.69; 1.55; 1.75; 2.09; 1.83; 1.94; 2.03; 2.32; 
02:19:06	05/14/2026	4900	5351	1.65	9	2.23; 1.8; 2.04; 1.75; 1.65; 1.55; 1.56; 1.44; 1.57; 
02:20:01	05/14/2026	4644	5139	1.84	9	1.87; 1.65; 1.78; 2.2; 2.22; 1.95; 1.84; 1.53; 1.59; 
02:20:56	05/14/2026	5278	5925	1.63	9	1.53; 1.54; 1.47; 1.67; 1.63; 1.62; 1.94; 1.95; 1.74; 
02:21:51	05/14/2026	5044	5784	1.77	9	2.01; 2.06; 1.67; 1.79; 1.71; 1.66; 1.61; 1.94; 1.77; 
02:22:46	05/14/2026	4789	5543	2.03	9	1.96; 1.89; 1.9; 1.88; 2.09; 2.09; 2.03; 2.23; 2.11; 
02:23:41	05/14/2026	4870	5629	1.86	9	1.72; 1.86; 2.01; 1.62; 1.84; 1.89; 1.67; 1.91; 2.05; 
02:24:36	05/14/2026	5049	5715	1.70	9	2.13; 2.51; 2.16; 1.7; 2.01; 1.67; 1.58; 1.61; 1.7; 
02:25:31	05/14/2026	4754	5433	1.91	9	1.54; 1.47; 1.74; 1.91; 2.16; 2.14; 2.15; 2; 1.72; 
02:26:26	05/14/2026	4445	4985	1.68	9	1.62; 1.68; 1.68; 1.49; 1.79; 1.47; 1.6; 1.72; 1.86; 
02:27:21	05/14/2026	5022	5626	1.86	9	2.18; 1.94; 2.38; 1.91; 1.86; 1.69; 1.65; 1.75; 1.69; 
02:28:16	05/14/2026	5145	5835	1.65	9	1.52; 1.49; 1.4; 1.59; 1.65; 1.99; 2.08; 2.23; 2.41; 
02:29:11	05/14/2026	5087	5584	1.68	9	1.89; 1.68; 1.66; 1.75; 1.63; 2.12; 1.52; 1.72; 1.58; 
02:30:06	05/14/2026	5421	6068	1.81	9	1.74; 1.72; 1.88; 1.99; 2.09; 1.67; 2.05; 1.77; 1.81; 
02:31:01	05/14/2026	4550	5173	1.78	9	1.64; 1.95; 1.63; 1.78; 1.52; 1.76; 1.95; 2.08; 2.3; 
02:31:55	05/14/2026	5252	6080	1.75	9	2.28; 2.1; 1.92; 1.81; 1.75; 1.72; 1.58; 1.72; 1.65; 
02:32:50	05/14/2026	4551	5087	1.81	9	1.44; 1.66; 1.77; 2.22; 1.81; 2.1; 2.57; 2.22; 1.7; 
02:33:45	05/14/2026	4555	5040	1.58	9	1.61; 1.58; 1.5; 1.52; 1.52; 1.46; 1.67; 1.72; 1.64; 
02:34:40	05/14/2026	4807	5330	1.84	9	2.04; 2.2; 1.84; 1.85; 1.88; 1.6; 1.57; 1.72; 1.6; 
02:35:35	05/14/2026	4968	5538	1.75	9	1.67; 1.49; 1.47; 1.61; 1.76; 1.75; 2; 2.12; 2.12; 
02:36:30	05/14/2026	5415	6043	1.80	9	2.12; 2.16; 2.05; 1.71; 1.74; 1.8; 1.61; 1.85; 1.77; 
02:37:25	05/14/2026	5026	5701	2.05	9	1.91; 1.89; 1.93; 2.13; 2.09; 2.05; 2.3; 2.15; 1.88; 
02:38:20	05/14/2026	4783	5209	1.78	9	1.84; 1.78; 1.84; 1.68; 1.69; 1.69; 1.67; 1.87; 1.97; 
02:39:15	05/14/2026	5012	5479	1.87	9	2.01; 1.97; 1.87; 2.24; 2.09; 1.63; 1.49; 1.59; 1.5; 
02:40:10	05/14/2026	5087	5513	1.71	9	1.45; 1.57; 1.52; 1.6; 1.89; 1.87; 1.86; 1.74; 1.71; 
02:41:05	05/14/2026	5104	5510	1.48	9	1.89; 1.39; 1.6; 1.39; 1.34; 1.68; 1.42; 1.48; 1.55; 
02:42:00	05/14/2026	5046	5443	1.69	9	1.54; 1.7; 1.69; 1.82; 1.96; 1.76; 1.46; 1.51; 1.32; 
02:42:55	05/14/2026	4780	5304	1.64	9	1.5; 1.37; 1.6; 1.66; 1.61; 1.73; 1.82; 1.64; 2.07; 
02:43:50	05/14/2026	5066	5510	1.66	8	2.09; 1.85; 1.53; 1.61; 1.69; 1.66; 1.66; 1.53; 
02:44:45	05/14/2026	4830	5363	1.86	9	1.69; 1.65; 1.86; 1.69; 1.89; 2.01; 2.15; 2.07; 1.86; 
02:45:40	05/14/2026	4929	5449	1.68	9	1.66; 1.68; 1.67; 1.71; 1.83; 1.7; 1.53; 1.58; 1.72; 
02:46:35	05/14/2026	4731	5169	1.90	9	1.82; 1.9; 2.2; 2.12; 2.12; 1.79; 2.18; 1.85; 1.74; 
02:47:30	05/14/2026	4867	5279	1.78	9	1.7; 1.63; 1.78; 1.75; 1.77; 2.16; 2.37; 2.35; 2.14; 
02:48:25	05/14/2026	4386	4869	1.96	9	2.23; 2.63; 2.51; 2.29; 1.95; 1.88; 1.95; 1.73; 1.96; 
02:49:20	05/14/2026	5131	5620	2.01	9	2.06; 1.69; 1.74; 1.99; 2.09; 2.24; 2.01; 2.48; 1.91; 
02:50:15	05/14/2026	5218	5755	1.84	9	2.1; 2.01; 1.87; 1.88; 1.81; 1.7; 1.83; 1.84; 1.8; 
02:51:10	05/14/2026	5384	5952	2.02	9	2.02; 2.05; 2.25; 2.26; 2.02; 2.25; 1.77; 1.77; 1.93; 
02:52:05	05/14/2026	4782	5226	1.63	9	1.83; 1.57; 1.61; 1.63; 1.51; 1.52; 1.92; 1.9; 1.93; 
02:53:00	05/14/2026	4969	5478	1.91	9	2.13; 2.22; 2.09; 1.91; 1.63; 1.74; 1.95; 1.89; 1.67; 
02:53:55	05/14/2026	4695	5185	1.73	9	1.57; 1.36; 1.34; 1.56; 1.73; 1.77; 1.8; 2.02; 2.23; 
02:54:50	05/14/2026	4973	5381	1.48	9	2.1; 1.79; 1.48; 1.61; 1.3; 1.46; 1.32; 1.62; 1.36; 
02:55:45	05/14/2026	4787	5176	1.68	9	1.52; 1.51; 1.81; 1.68; 1.85; 2.34; 1.55; 1.78; 1.65; 
02:56:40	05/14/2026	5740	6432	1.71	9	1.55; 1.7; 1.42; 1.59; 2.12; 1.89; 1.71; 1.88; 1.86; 
02:57:35	05/14/2026	5174	5705	1.92	9	2.23; 2.22; 2.16; 2.08; 1.81; 1.74; 1.75; 1.92; 1.87; 
02:58:29	05/14/2026	4856	5337	1.79	9	1.77; 1.7; 1.91; 1.63; 1.79; 1.58; 1.92; 2.34; 2.04; 
02:59:24	05/14/2026	5207	5774	1.77	9	2.35; 2.01; 1.6; 1.92; 1.59; 1.77; 1.76; 1.53; 1.88; 
03:00:19	05/14/2026	4984	5531	2.01	9	1.72; 1.74; 1.97; 2.01; 1.83; 2.2; 2.24; 2.13; 2.25; 
03:01:14	05/14/2026	4847	5431	2.09	9	1.96; 1.94; 2.45; 1.94; 2.42; 1.84; 2.3; 2.16; 2.09; 
03:02:09	05/14/2026	4842	5188	1.94	9	1.84; 1.68; 2.15; 2.19; 2.07; 1.96; 1.84; 1.94; 1.7; 
03:03:04	05/14/2026	5005	5405	1.57	9	1.57; 1.52; 1.61; 1.65; 1.7; 1.55; 1.53; 1.67; 1.52; 
03:03:59	05/14/2026	4922	5537	1.93	9	1.84; 1.87; 2.09; 2.03; 1.87; 1.93; 2.23; 2.33; 1.92; 
03:04:54	05/14/2026	5061	5584	1.68	9	1.64; 1.68; 1.73; 1.68; 1.45; 1.48; 1.96; 1.83; 1.81; 
03:05:49	05/14/2026	4777	5255	1.89	9	1.89; 1.95; 1.99; 2.01; 2; 1.72; 1.54; 1.66; 1.82; 
03:06:44	05/14/2026	5042	5559	2.04	9	1.7; 1.84; 1.76; 2.07; 1.84; 2.04; 2.18; 2.35; 2.35; 
03:07:39	05/14/2026	5039	5497	1.73	9	2.09; 1.96; 1.92; 1.8; 1.73; 1.59; 1.58; 1.66; 1.71; 
03:08:34	05/14/2026	4930	5312	1.92	9	1.76; 2.01; 1.73; 1.88; 2.02; 2.02; 2.25; 1.81; 1.92; 
03:09:29	05/14/2026	5125	5668	1.68	9	1.74; 1.56; 1.43; 1.55; 1.84; 1.71; 1.68; 1.64; 1.68; 
03:10:24	05/14/2026	4997	5418	1.84	9	1.53; 1.87; 1.8; 2.13; 1.96; 1.99; 1.84; 1.84; 1.81; 
03:11:19	05/14/2026	4777	5274	1.65	9	1.56; 1.65; 1.87; 1.6; 1.58; 1.64; 1.74; 1.86; 1.86; 
03:12:14	05/14/2026	4703	5189	2.12	9	2.37; 2.26; 1.94; 2.09; 2.31; 1.94; 2.32; 2.12; 1.92; 
03:13:09	05/14/2026	5283	5838	2.08	9	2.08; 1.91; 2.05; 2.05; 1.97; 2.66; 2.35; 2.53; 2.18; 
03:14:04	05/14/2026	5534	6327	2.46	9	2.7; 2.56; 2.71; 2.33; 2.49; 2.31; 2.29; 2.46; 2.09; 
03:14:59	05/14/2026	4835	5257	2.07	9	2.07; 2.08; 1.74; 2.03; 2.11; 2.02; 2.29; 2.09; 2.01; 
03:15:54	05/14/2026	4760	5302	2.04	9	2.56; 2.27; 1.87; 2.12; 2.38; 1.87; 1.91; 1.88; 2.04; 
03:16:49	05/14/2026	5417	5994	2.03	9	1.82; 1.93; 1.68; 1.92; 2.25; 2.03; 2.45; 2.21; 2.34; 
03:17:44	05/14/2026	5161	5680	1.89	9	2.31; 1.91; 2.04; 2.08; 1.89; 1.83; 1.57; 1.72; 1.76; 
03:18:39	05/14/2026	5124	5563	1.97	9	1.9; 1.99; 2.02; 1.7; 1.65; 1.9; 2.33; 2.03; 1.97; 
03:19:34	05/14/2026	5180	5611	1.60	9	2.2; 1.9; 1.63; 1.6; 1.59; 1.57; 1.47; 1.47; 1.6; 
03:20:29	05/14/2026	5045	5529	1.98	9	1.81; 1.72; 1.96; 1.91; 2.26; 2.17; 2.5; 2.01; 1.98; 
03:21:24	05/14/2026	5013	5469	1.73	9	1.99; 1.73; 2.06; 1.69; 1.73; 1.47; 1.85; 1.78; 1.68; 
03:22:19	05/14/2026	5207	5639	2.11	9	1.77; 1.88; 1.96; 2.11; 2.12; 2.2; 2.32; 2.13; 1.68; 
03:23:13	05/14/2026	5085	5585	1.74	9	1.91; 1.71; 1.67; 2.03; 1.72; 1.88; 1.8; 1.68; 1.74; 
03:24:08	05/14/2026	5374	5901	1.99	9	1.99; 1.7; 2.05; 2.1; 2.27; 2.23; 1.88; 1.94; 1.98; 
03:25:03	05/14/2026	4663	4979	1.56	9	1.92; 1.71; 1.56; 1.63; 1.7; 1.55; 1.53; 1.54; 1.53; 
03:25:58	05/14/2026	5180	5670	1.90	9	1.72; 1.57; 2.09; 1.92; 1.9; 2.02; 1.95; 1.78; 1.56; 
03:26:53	05/14/2026	4824	5255	1.55	9	1.54; 1.49; 1.55; 1.45; 1.62; 1.57; 1.67; 1.51; 1.7; 
03:27:48	05/14/2026	4711	5449	2.33	9	1.71; 1.84; 2.17; 2.16; 2.33; 2.71; 2.45; 2.64; 2.71; 
03:28:43	05/14/2026	4872	5296	1.89	9	2.3; 1.94; 1.89; 1.72; 2.05; 2.12; 1.59; 1.75; 1.77; 
03:29:38	05/14/2026	5146	5576	1.96	9	2.27; 1.72; 1.96; 2.07; 2.3; 2.27; 1.85; 1.94; 1.73; 
03:30:33	05/14/2026	5086	5565	1.56	9	1.88; 1.84; 1.87; 1.51; 1.56; 1.56; 1.51; 1.44; 1.67; 
03:31:28	05/14/2026	5251	5718	1.91	9	1.92; 1.8; 1.92; 2.04; 2.12; 1.91; 1.83; 1.88; 1.73; 
03:32:23	05/14/2026	5237	5636	1.55	9	1.55; 1.55; 1.37; 1.34; 1.57; 1.61; 1.63; 1.47; 1.67; 
03:33:18	05/14/2026	4972	5565	1.88	9	1.77; 1.88; 1.9; 2.01; 2.3; 1.85; 1.75; 1.99; 1.75; 
03:34:13	05/14/2026	5027	5418	1.65	9	1.76; 1.74; 1.84; 1.51; 1.53; 1.61; 1.64; 1.86; 1.65; 
03:35:08	05/14/2026	4787	5186	1.80	9	1.79; 1.98; 2.41; 2.06; 2.06; 1.55; 1.71; 1.8; 1.67; 
03:36:03	05/14/2026	5043	5517	1.79	9	1.52; 1.97; 1.85; 1.87; 1.79; 1.68; 1.61; 1.81; 1.75; 
03:36:58	05/14/2026	5127	5507	2.21	9	1.76; 2.24; 2.72; 2.23; 2.21; 2.43; 2.01; 1.73; 1.64; 
03:37:53	05/14/2026	5038	5431	1.76	9	1.85; 1.79; 1.67; 1.42; 1.77; 1.92; 1.76; 1.64; 1.75; 
03:38:48	05/14/2026	5062	5526	1.93	9	1.83; 2.24; 2.26; 2.07; 2.57; 1.93; 1.82; 1.77; 1.5; 
03:39:43	05/14/2026	4881	5197	1.58	9	1.45; 1.42; 1.78; 1.69; 1.59; 1.57; 1.51; 1.58; 1.7; 
03:40:38	05/14/2026	5046	5460	1.85	9	1.56; 1.64; 1.67; 2.2; 1.85; 2.23; 1.89; 1.85; 1.56; 
03:41:33	05/14/2026	4906	5263	1.62	9	1.7; 1.71; 1.57; 1.57; 1.6; 1.62; 1.4; 1.68; 1.66; 
03:42:28	05/14/2026	4849	5167	1.85	9	1.81; 1.82; 1.78; 1.86; 2.09; 1.94; 2.03; 1.76; 1.85; 
03:43:23	05/14/2026	4810	5181	1.51	9	1.49; 1.47; 1.6; 1.51; 1.53; 1.48; 1.45; 1.55; 1.58; 
03:44:18	05/14/2026	4976	5442	1.90	9	1.56; 1.6; 1.81; 1.96; 2.04; 1.9; 1.88; 1.96; 1.94; 
03:45:13	05/14/2026	4877	5206	1.57	9	1.93; 1.9; 1.88; 1.57; 1.52; 1.48; 1.57; 1.59; 1.54; 
03:46:08	05/14/2026	5029	5454	1.82	9	1.36; 1.5; 1.5; 1.66; 1.84; 2.05; 1.82; 1.87; 1.84; 
03:47:03	05/14/2026	4933	5289	1.92	9	1.92; 2.13; 2.14; 2; 1.98; 1.64; 1.51; 1.4; 1.46; 
03:47:58	05/14/2026	4993	5435	1.70	9	1.45; 1.53; 1.53; 1.51; 1.7; 1.72; 2.08; 1.96; 2.05; 
03:48:53	05/14/2026	4877	5258	1.59	9	2.17; 2.19; 1.83; 1.59; 1.35; 1.43; 1.42; 1.47; 1.61; 
03:49:48	05/14/2026	4949	5327	1.55	9	1.48; 1.47; 1.81; 1.38; 1.55; 1.58; 1.49; 1.82; 1.75; 
03:50:43	05/14/2026	5114	5517	1.77	9	1.89; 2.2; 1.92; 1.91; 1.77; 1.75; 1.61; 1.48; 1.77; 
03:51:38	05/14/2026	4974	5318	1.55	9	1.39; 1.49; 1.46; 1.48; 1.75; 1.55; 1.58; 1.56; 1.66; 
03:52:32	05/14/2026	5104	5492	1.73	9	1.9; 1.76; 1.99; 1.75; 1.62; 1.73; 1.67; 1.41; 1.31; 
03:53:27	05/14/2026	4826	5191	1.31	9	1.4; 1.2; 1.28; 1.28; 1.24; 1.39; 1.37; 1.31; 1.42; 
03:54:22	05/14/2026	5159	5462	1.54	9	1.54; 1.37; 1.63; 1.76; 1.65; 1.68; 1.51; 1.36; 1.27; 
03:55:17	05/14/2026	5042	5470	1.29	9	1.25; 1.2; 1.2; 1.31; 1.36; 1.29; 1.29; 1.43; 1.55; 
03:56:12	05/14/2026	5287	5797	1.55	9	1.28; 1.64; 1.43; 1.46; 1.55; 1.55; 1.64; 1.69; 1.93; 
03:57:07	05/14/2026	4942	5295	1.39	9	1.92; 1.83; 1.54; 1.62; 1.39; 1.31; 1.25; 1.29; 1.31; 
03:58:02	05/14/2026	4924	5306	1.30	9	1.26; 1.19; 1.25; 1.34; 1.16; 1.3; 1.48; 2.18; 2.02; 
03:58:57	05/14/2026	5093	5490	1.61	9	1.92; 1.93; 1.87; 1.78; 1.61; 1.55; 1.46; 1.53; 1.6; 
03:59:52	05/14/2026	4816	5166	1.48	9	1.47; 1.53; 1.57; 1.49; 1.48; 1.41; 1.45; 1.39; 1.54; 
04:00:47	05/14/2026	5061	5370	1.65	9	1.44; 1.65; 1.59; 1.73; 1.81; 1.77; 1.88; 1.5; 1.45; 
04:01:42	05/14/2026	4915	5233	1.47	9	1.47; 1.38; 1.4; 1.45; 1.51; 1.63; 1.5; 1.55; 1.45; 
04:02:37	05/14/2026	4997	5394	1.73	9	1.54; 1.7; 1.65; 1.97; 1.82; 2.11; 1.9; 1.73; 1.68; 
04:03:32	05/14/2026	5313	5854	1.62	9	1.61; 1.62; 1.52; 1.51; 1.74; 1.66; 1.57; 1.68; 1.78; 
04:04:27	05/14/2026	4913	5253	1.73	9	1.66; 1.52; 1.71; 1.69; 1.73; 2; 1.87; 1.96; 1.92; 
04:05:22	05/14/2026	5247	5768	1.79	9	1.99; 2.08; 1.79; 1.94; 1.69; 1.59; 1.6; 1.42; 1.81; 
04:06:17	05/14/2026	4809	5237	1.83	9	1.95; 1.94; 2.06; 1.89; 1.67; 1.73; 1.55; 1.67; 1.83; 
04:07:12	05/14/2026	4975	5640	2.12	9	2.36; 1.78; 2.2; 2.15; 2.12; 1.98; 1.94; 2.08; 2.12; 
04:08:07	05/14/2026	5025	5563	1.75	9	1.79; 1.84; 1.45; 1.54; 1.82; 1.84; 1.75; 1.57; 1.58; 
04:09:02	05/14/2026	5185	5721	2.14	9	1.72; 1.77; 2.24; 1.94; 1.85; 2.2; 2.2; 2.37; 2.14; 
04:09:57	05/14/2026	5233	5817	1.93	9	2.16; 2.09; 1.93; 2.25; 2.12; 1.82; 1.57; 1.42; 1.75; 
04:10:52	05/14/2026	4802	5349	1.90	9	1.9; 1.59; 1.74; 1.78; 1.75; 2.2; 2.07; 2.42; 2.15; 
04:11:47	05/14/2026	4955	5716	2.30	9	2.3; 2.8; 2.57; 2.62; 2.26; 1.87; 2.45; 2.18; 2.27; 
04:12:42	05/14/2026	4944	6605	1.91	9	1.78; 1.69; 1.91; 1.78; 1.95; 1.73; 2.5; 2.78; 2.96; 
04:13:37	05/14/2026	4797	5439	2.52	9	2.82; 2.82; 2.36; 2.41; 2.83; 2.52; 2.96; 2.42; 2.05; 
04:14:32	05/14/2026	5283	6000	2.00	9	2.1; 2.18; 2; 2.14; 2.02; 1.99; 1.93; 1.82; 1.9; 
04:15:27	05/14/2026	5169	5774	2.10	9	1.99; 1.9; 1.91; 2.1; 2.13; 2.32; 1.92; 2.41; 2.42; 
04:16:22	05/14/2026	4341	5013	2.52	9	2.22; 2.67; 2.29; 2.19; 2.52; 2.67; 2.52; 2.46; 2.72; 
04:17:17	05/14/2026	4674	5553	2.10	9	1.93; 1.78; 2.36; 2.1; 1.73; 1.88; 2.42; 2.31; 2.44; 
04:18:12	05/14/2026	5117	6077	2.72	9	2.15; 2.49; 2.81; 2.72; 2.93; 2.86; 3.21; 2.35; 2.72; 
04:19:07	05/14/2026	5105	5937	2.30	9	2.55; 2.66; 2.2; 2.38; 2.3; 2.25; 2.4; 2.08; 2.04; 
04:20:02	05/14/2026	5172	5733	2.25	9	1.9; 2.09; 2.12; 2.35; 2.16; 2.43; 2.31; 2.55; 2.25; 
04:20:57	05/14/2026	4991	5540	2.20	9	2.02; 2.14; 2.47; 2.2; 2.24; 2.33; 2.27; 2.13; 1.92; 
04:21:52	05/14/2026	4551	5112	2.01	9	2.02; 2.18; 2.1; 2.01; 2.18; 1.79; 1.87; 1.7; 1.97; 
04:22:47	05/14/2026	5098	5834	1.97	9	1.62; 1.79; 1.85; 1.89; 1.97; 2.14; 2.06; 2.28; 2.65; 
04:23:42	05/14/2026	5003	5516	2.09	9	2.33; 2.1; 1.99; 2.27; 2.43; 2.09; 1.72; 1.89; 1.69; 
04:24:37	05/14/2026	4935	5522	1.74	9	1.72; 1.64; 1.7; 1.88; 1.67; 1.92; 1.74; 1.82; 1.76; 
04:25:32	05/14/2026	4956	5502	1.99	9	1.76; 1.62; 1.74; 2.04; 2.32; 1.92; 1.99; 1.99; 2.01; 
04:26:27	05/14/2026	4956	5649	1.92	9	1.92; 1.88; 1.8; 1.89; 1.94; 1.72; 1.96; 2.06; 2.03; 
04:27:22	05/14/2026	4758	5311	1.90	9	1.87; 1.8; 1.91; 1.89; 1.89; 2.04; 2.05; 1.98; 1.9; 
04:28:17	05/14/2026	5171	5826	2.26	9	2.07; 2.24; 2.55; 2.38; 2.69; 2.17; 2.26; 2.48; 2.07; 
04:29:12	05/14/2026	5007	5820	1.94	9	1.92; 2.63; 1.88; 1.94; 1.78; 1.93; 1.99; 2.1; 2.03; 
04:30:07	05/14/2026	4693	5304	2.02	8	1.82; 2.19; 2.29; 1.93; 1.95; 1.94; 2.1; 2.3; 
04:31:02	05/14/2026	4922	5765	2.77	9	2.12; 2.57; 2.5; 2.77; 2.79; 2.36; 2.83; 2.79; 2.82; 
04:31:57	05/14/2026	5321	6006	2.14	9	2.14; 2.34; 2.37; 2.18; 2.39; 2.01; 2; 1.84; 1.76; 
04:32:52	05/14/2026	4944	5636	2.22	8	1.93; 1.98; 2.2; 2.09; 2.24; 2.49; 2.58; 2.34; 
04:33:46	05/14/2026	4831	5499	2.70	9	2.72; 2.53; 2.51; 2.75; 3; 2.54; 2.7; 2.98; 2.11; 
04:34:41	05/14/2026	5359	6338	2.30	9	2.16; 2.25; 2.41; 2.42; 2.21; 2.46; 2.3; 2.14; 2.55; 
04:35:36	05/14/2026	4522	5414	2.94	9	3.04; 2.82; 2.61; 2.94; 2.57; 3.05; 2.99; 2.41; 3.09; 
04:36:31	05/14/2026	4945	5922	2.91	9	3.03; 2.88; 2.84; 3.12; 2.63; 2.91; 3.15; 2.95; 2.64; 
04:37:26	05/14/2026	5225	6192	2.32	9	2.23; 2.66; 2.31; 2.42; 2.32; 2.15; 2.69; 2.24; 2.53; 
04:38:21	05/14/2026	4959	5754	2.32	9	2.61; 2.19; 2.32; 2.27; 2.26; 2.32; 2.18; 2.34; 2.59; 
04:39:16	05/14/2026	5019	5894	2.46	9	2.46; 2.48; 2.6; 2.7; 2.27; 2.52; 2.09; 1.9; 2.01; 
04:40:11	05/14/2026	4704	5327	1.86	9	1.97; 1.86; 1.71; 1.86; 1.94; 1.87; 1.84; 1.97; 1.79; 
04:41:06	05/14/2026	4831	5731	2.14	9	2.2; 2.03; 1.96; 2.04; 2.04; 2.77; 2.14; 2.24; 2.42; 
04:42:01	05/14/2026	5186	6087	2.75	9	2.39; 2.89; 3.1; 2.89; 2.78; 2.72; 2.67; 2.47; 2.75; 
04:42:56	05/14/2026	5081	5865	2.38	9	2.5; 2.57; 2.48; 2.45; 2.17; 2.21; 2.38; 2.17; 2.09; 
04:43:51	05/14/2026	4792	5629	2.17	9	1.97; 2.04; 2.12; 1.88; 2.17; 2.33; 2.75; 2.47; 2.6; 
04:44:46	05/14/2026	5139	6118	2.61	9	2.82; 2.74; 2.47; 2.42; 2.68; 2.26; 2.39; 2.61; 3.09; 
04:45:41	05/14/2026	5656	6790	2.69	9	2.69; 2.61; 3.12; 3.35; 2.97; 2.78; 2.41; 2.13; 2.39;