20:45:42	05/18/2026	0	5566	0.00	0	
20:46:37	05/18/2026	0	5566	0.00	0	
20:47:32	05/18/2026	0	5566	0.00	0	
20:48:27	05/18/2026	0	5566	0.00	0	
20:49:21	05/18/2026	0	5566	0.00	0	
20:50:16	05/18/2026	0	5566	0.00	0	
20:51:11	05/18/2026	0	5566	0.00	0	
20:52:06	05/18/2026	0	5566	0.00	0	
20:53:01	05/18/2026	0	5566	0.00	0	
20:53:55	05/18/2026	0	5566	0.00	0	
20:54:50	05/18/2026	0	5566	0.00	0	
20:55:45	05/18/2026	0	5566	0.00	0	
20:56:40	05/18/2026	0	5566	0.00	0	
20:57:35	05/18/2026	0	5566	0.00	0	
20:58:29	05/18/2026	0	5566	0.00	0	
20:59:24	05/18/2026	0	5566	0.00	0	
21:00:19	05/18/2026	0	5566	0.00	0	
21:01:14	05/18/2026	0	5566	0.00	0	
21:02:09	05/18/2026	0	5566	0.00	0	
21:03:03	05/18/2026	0	5566	0.00	0	
21:03:58	05/18/2026	0	5566	0.00	0	
21:04:53	05/18/2026	0	5566	0.00	0	
21:05:48	05/18/2026	0	5566	0.00	0	
21:06:43	05/18/2026	0	5566	0.00	0	
21:07:37	05/18/2026	0	5566	0.00	0	
21:08:32	05/18/2026	0	5566	0.00	0	
21:09:27	05/18/2026	0	5566	0.00	0	
21:10:22	05/18/2026	0	5566	0.00	0	
21:11:17	05/18/2026	0	5566	0.00	0	
21:12:11	05/18/2026	0	5566	0.00	0	
21:13:06	05/18/2026	0	5566	0.00	0	
21:14:01	05/18/2026	0	5566	0.00	0	
21:14:56	05/18/2026	0	5566	0.00	0	
21:15:51	05/18/2026	0	5566	0.00	0	
21:16:46	05/18/2026	0	5566	0.00	0	
21:17:40	05/18/2026	0	5566	0.00	0	
21:18:35	05/18/2026	0	5566	0.00	0	
21:19:30	05/18/2026	0	5566	0.00	0	
21:20:25	05/18/2026	0	5566	0.00	0	
21:21:20	05/18/2026	0	5566	0.00	0	
21:22:14	05/18/2026	0	5566	0.00	0	
21:23:09	05/18/2026	0	5566	0.00	0	
21:24:04	05/18/2026	0	5566	0.00	0	
21:24:59	05/18/2026	0	5566	0.00	0	
21:25:54	05/18/2026	0	5566	0.00	0	
21:26:48	05/18/2026	0	5566	0.00	0	
21:27:43	05/18/2026	0	5566	0.00	0	
21:28:38	05/18/2026	0	5566	0.00	0	
21:29:33	05/18/2026	0	5566	0.00	0	
21:30:28	05/18/2026	0	5566	0.00	0	
21:31:22	05/18/2026	0	5566	0.00	0	
21:32:17	05/18/2026	0	5566	0.00	0	
21:33:12	05/18/2026	0	5566	0.00	0	
21:34:07	05/18/2026	0	5566	0.00	0	
21:35:02	05/18/2026	0	5566	0.00	0	
21:35:56	05/18/2026	0	5566	0.00	0	
21:36:51	05/18/2026	0	5566	0.00	0	
21:37:46	05/18/2026	0	5566	0.00	0	
21:38:41	05/18/2026	0	5566	0.00	0	
21:39:36	05/18/2026	0	5566	0.00	0	
21:40:31	05/18/2026	0	5566	0.00	0	
21:41:25	05/18/2026	4686	5188	2.50	4	2.58; 2.46; 2.52; 2.48; 
21:42:20	05/18/2026	4522	5020	2.30	9	2.5; 2.3; 2.02; 2.27; 2.36; 2.39; 2.09; 2.28; 2.37; 
21:43:15	05/18/2026	4835	5585	2.91	9	2.31; 2.6; 3.09; 2.91; 3.19; 3.09; 2.82; 2.68; 2.97; 
21:44:10	05/18/2026	4590	5449	2.42	9	2.42; 2.56; 2.31; 2.07; 2.05; 2.3; 2.66; 2.55; 2.77; 
21:45:05	05/18/2026	4792	5539	2.93	9	3.24; 3.61; 3.56; 3.46; 2.93; 2.93; 2.56; 2.52; 2.33; 
21:45:59	05/18/2026	4682	5438	2.33	9	2.29; 2.18; 2.33; 2.37; 2.33; 2.39; 2.29; 2.66; 3.14; 
21:46:54	05/18/2026	4799	5586	2.37	9	3.19; 3.38; 2.87; 2.22; 2.15; 2.31; 2.37; 2.34; 3.07; 
21:47:49	05/18/2026	4666	5318	2.84	9	2.6; 3.24; 3.79; 2.66; 2.52; 3.47; 2.72; 2.84; 2.95; 
21:48:44	05/18/2026	4726	5294	2.56	9	2.56; 2.58; 3.07; 2.38; 2.61; 2.49; 2.41; 3.15; 2.46; 
21:49:39	05/18/2026	4972	5716	2.63	9	2.58; 2.63; 2.99; 3.31; 3.16; 2.92; 2.48; 2.17; 2.3; 
21:50:34	05/18/2026	4686	5182	2.28	9	2.28; 2.11; 2.63; 3.03; 2.49; 2.28; 2.27; 2.19; 2.88; 
21:51:28	05/18/2026	4586	5189	2.79	9	3.5; 3.25; 2.81; 2.66; 2.82; 2.79; 2.22; 2.16; 2.35; 
21:52:23	05/18/2026	4658	5169	2.92	9	2.03; 2.38; 2.48; 2.58; 2.92; 2.98; 3.66; 3.47; 2.97; 
21:53:18	05/18/2026	4762	5393	2.58	9	2.67; 2.58; 2.44; 2.65; 2.29; 2.7; 2.26; 2.18; 2.62; 
21:54:13	05/18/2026	4656	5252	2.65	9	2.84; 3.05; 2.62; 2.85; 2.89; 2.65; 2.37; 2.63; 2.1; 
21:55:08	05/18/2026	5028	5650	2.51	9	2.04; 2.18; 2.71; 2.54; 2.66; 2.51; 2.3; 2.45; 2.59; 
21:56:03	05/18/2026	4883	5442	2.30	9	2.82; 2.52; 2.63; 2.95; 2.3; 2.04; 2.02; 2.04; 2.07; 
21:56:57	05/18/2026	4685	5210	2.30	9	2.2; 2.12; 2.3; 2; 2.01; 2.3; 2.31; 2.38; 2.37; 
21:57:52	05/18/2026	4713	5295	2.11	9	2.11; 1.88; 1.97; 2.34; 2.26; 1.98; 1.91; 2.45; 2.28; 
21:58:47	05/18/2026	4735	5172	2.40	9	2.21; 2.68; 2.69; 2.61; 2.66; 2.4; 1.89; 2.15; 1.86; 
21:59:42	05/18/2026	4937	5600	2.17	9	1.95; 1.76; 1.81; 1.93; 2.33; 2.17; 2.66; 2.95; 3.01; 
22:00:37	05/18/2026	5094	5692	2.05	9	2.42; 2.7; 1.94; 2.2; 1.9; 2.05; 1.87; 1.87; 2.1; 
22:01:32	05/18/2026	4859	5444	2.56	9	2.01; 2.43; 2.56; 2.75; 2.77; 2.94; 2.37; 2.59; 1.97; 
22:02:26	05/18/2026	4883	5598	2.12	9	1.7; 1.75; 1.85; 2.14; 2.31; 2.04; 2.22; 2.12; 2.45; 
22:03:21	05/18/2026	4773	5445	2.13	9	2.73; 2.28; 2.23; 2.18; 1.92; 2.13; 1.94; 1.72; 2.04; 
22:04:16	05/18/2026	4766	5379	2.30	9	2.1; 2.03; 2.01; 2.06; 2.3; 2.69; 2.69; 2.56; 2.66; 
22:05:11	05/18/2026	4676	5265	1.96	9	2.31; 2.61; 2.27; 1.73; 1.67; 1.73; 1.85; 2.02; 1.96; 
22:06:06	05/18/2026	4612	5122	2.47	9	2.45; 2.51; 2.47; 2.53; 2.25; 2.58; 2.59; 2.23; 2.14; 
22:07:01	05/18/2026	5047	5696	2.37	9	2.16; 2.37; 2.34; 2.3; 2.25; 2.48; 2.83; 2.92; 3.1; 
22:07:55	05/18/2026	4956	5466	2.49	9	2.87; 2.77; 2.72; 2.47; 2.83; 2.49; 2.25; 2.28; 2; 
22:08:50	05/18/2026	4997	5774	2.80	9	2.59; 2.13; 2.32; 2.69; 2.93; 2.97; 3.01; 2.95; 2.8; 
22:09:45	05/18/2026	4990	5677	2.31	9	2.31; 2.2; 2.24; 2.57; 2.16; 2.56; 2.31; 2.82; 2.83; 
22:10:40	05/18/2026	4849	5373	2.20	9	3.18; 2.78; 2.37; 2.46; 2.2; 2.01; 1.98; 1.84; 1.98; 
22:11:35	05/18/2026	4994	5500	2.00	9	1.99; 1.94; 2.11; 1.89; 2.51; 2.63; 2.19; 1.91; 2; 
22:12:30	05/18/2026	4963	5509	1.84	9	1.72; 1.79; 1.84; 1.61; 1.96; 1.87; 1.66; 2; 2.12; 
22:13:24	05/18/2026	4862	5502	2.36	9	2.38; 2.36; 2.5; 2.47; 2.69; 2.07; 1.77; 1.82; 1.63; 
22:14:19	05/18/2026	4953	5527	2.46	9	1.92; 1.79; 1.86; 1.7; 2.47; 2.63; 2.97; 2.71; 2.46; 
22:15:14	05/18/2026	4681	5288	2.01	9	2.02; 2.07; 2.07; 2.01; 2.15; 1.9; 1.77; 1.98; 1.95; 
22:16:09	05/18/2026	4811	5390	1.95	9	2.28; 2.45; 2.49; 2.61; 1.95; 1.91; 1.71; 1.84; 1.75; 
22:17:04	05/18/2026	4797	5427	1.83	9	1.65; 1.71; 1.77; 1.69; 2.22; 1.83; 2.15; 2.25; 2.33; 
22:17:59	05/18/2026	4646	5187	1.83	9	2.14; 2.05; 1.64; 1.79; 1.83; 1.75; 1.75; 1.83; 1.87; 
22:18:53	05/18/2026	5057	5560	1.93	9	1.84; 1.86; 2.34; 2.17; 2.01; 2.09; 1.81; 1.93; 1.56; 
22:19:48	05/18/2026	4769	5126	1.75	9	1.45; 1.53; 1.73; 1.63; 1.75; 1.76; 2; 1.93; 2.54; 
22:20:43	05/18/2026	5023	5474	1.68	9	1.87; 1.7; 1.69; 1.62; 1.59; 1.75; 1.49; 1.54; 1.68; 
22:21:38	05/18/2026	4842	5223	1.95	9	1.71; 1.67; 2.21; 1.96; 2.39; 2.07; 1.95; 1.46; 1.7; 
22:22:33	05/18/2026	5017	5461	1.63	9	1.62; 1.63; 1.58; 1.54; 1.5; 1.65; 1.85; 1.94; 2.22; 
22:23:28	05/18/2026	5021	5640	1.74	9	2.27; 2.22; 1.89; 1.72; 1.63; 1.74; 1.58; 1.62; 1.74; 
22:24:22	05/18/2026	5112	5682	1.99	9	1.91; 1.98; 1.99; 2.32; 2.49; 2.58; 2.24; 1.72; 1.77; 
22:25:17	05/18/2026	4935	5593	1.98	9	1.57; 1.73; 1.82; 1.98; 1.76; 2.21; 2.15; 2.3; 2.59; 
22:26:12	05/18/2026	5127	5628	2.00	9	2.43; 2.02; 2.25; 2; 1.62; 2.1; 1.8; 1.83; 1.51; 
22:27:07	05/18/2026	5086	5767	2.21	9	1.83; 2.21; 2.21; 2.6; 2.84; 2.56; 2.3; 2.06; 2.03; 
22:28:02	05/18/2026	5159	5892	2.01	9	1.99; 1.96; 1.81; 2.01; 1.97; 2.29; 2.74; 2.67; 2.65; 
22:28:57	05/18/2026	5154	5684	1.98	9	2.77; 2.31; 1.94; 2.18; 1.87; 1.64; 1.67; 2.19; 1.98; 
22:29:51	05/18/2026	5024	5517	2.07	9	1.93; 2.07; 2.04; 2.34; 2.26; 2.36; 2.52; 2.04; 1.61; 
22:30:46	05/18/2026	4773	5389	2.10	9	2.12; 2; 1.93; 2.3; 2.1; 1.9; 2.26; 2; 2.48; 
22:31:41	05/18/2026	4949	5538	2.01	9	2.61; 2.5; 1.86; 2.01; 2.17; 1.99; 2.09; 1.74; 1.87; 
22:32:36	05/18/2026	5125	5820	2.44	9	1.72; 1.84; 2.09; 2.63; 2.82; 2.7; 2.82; 2.14; 2.44; 
22:33:31	05/18/2026	5223	5932	2.46	9	3.01; 2.8; 2.37; 2.46; 2.38; 2.6; 2.09; 2.46; 3.02; 
22:34:26	05/18/2026	4762	5401	2.42	9	3.09; 3.11; 2.86; 2.42; 2.28; 2.24; 2.1; 2.09; 2.49; 
22:35:21	05/18/2026	5056	5641	2.46	9	2.42; 2.62; 2.61; 2.46; 2.72; 2.64; 2.14; 2.21; 2.02; 
22:36:15	05/18/2026	5390	5970	2.10	9	1.86; 1.89; 1.7; 2.15; 1.97; 2.22; 2.35; 2.18; 2.1; 
22:37:10	05/18/2026	5105	5745	2.01	9	2.55; 2.26; 2.14; 1.87; 1.9; 1.88; 2.01; 2.1; 1.9; 
22:38:05	05/18/2026	4850	5402	2.10	9	2.29; 2.01; 2.36; 2.26; 2.06; 2.4; 2.03; 2.1; 2.05; 
22:39:00	05/18/2026	5147	5685	1.73	9	1.73; 1.71; 1.82; 1.72; 1.71; 1.66; 2.39; 1.96; 2.05; 
22:39:55	05/18/2026	5292	5924	1.88	9	2.41; 2.04; 1.8; 2.18; 1.88; 1.81; 1.68; 1.77; 2.01; 
22:40:50	05/18/2026	4898	5382	1.98	9	1.98; 1.96; 2.42; 2.21; 2.14; 2.11; 1.81; 1.8; 1.69; 
22:41:44	05/18/2026	4864	5319	1.75	9	1.75; 1.58; 1.64; 1.73; 1.68; 2.25; 2.29; 2.27; 2.33; 
22:42:39	05/18/2026	4927	5335	1.66	9	2.15; 1.9; 1.73; 1.61; 1.55; 1.55; 1.66; 1.58; 1.72; 
22:43:34	05/18/2026	5079	5701	2.19	9	1.9; 2.19; 2.25; 2.29; 2.51; 2.5; 2.08; 1.95; 1.84; 
22:44:29	05/18/2026	5043	5600	2.10	9	1.86; 1.78; 1.83; 1.93; 2.1; 2.39; 2.38; 2.51; 2.54; 
22:45:24	05/18/2026	4966	5385	2.06	9	2.35; 2.14; 2.06; 2.06; 1.72; 1.75; 1.66; 1.89; 2.21; 
22:46:19	05/18/2026	5184	5785	2.20	9	2.22; 2.55; 2.24; 2.27; 1.89; 2.02; 1.78; 2.01; 2.2; 
22:47:13	05/18/2026	4870	5377	2.08	9	1.76; 1.86; 2.19; 2.08; 1.9; 2.16; 2.29; 2.01; 2.35; 
22:48:08	05/18/2026	4857	5263	1.98	9	2.15; 1.98; 1.95; 1.61; 2.19; 2.27; 1.68; 2.05; 1.97; 
22:49:03	05/18/2026	5107	5698	1.77	9	2; 1.9; 1.93; 2.09; 1.69; 1.58; 1.77; 1.77; 1.6; 
22:49:58	05/18/2026	5225	6081	2.24	9	1.77; 1.93; 1.92; 1.78; 2.24; 2.47; 2.82; 2.73; 2.83; 
22:50:53	05/18/2026	4992	5551	2.02	9	2.21; 2.16; 2.01; 1.98; 2.02; 1.93; 1.91; 2.17; 2.49; 
22:51:48	05/18/2026	5208	5747	1.90	9	2.48; 2.53; 2.24; 2.21; 1.87; 1.9; 1.84; 1.89; 1.54; 
22:52:42	05/18/2026	4945	5596	2.23	9	1.72; 1.65; 2.03; 2.33; 2.37; 2.42; 2.45; 2.12; 2.23; 
22:53:37	05/18/2026	4906	5637	2.29	9	2.44; 2.38; 1.95; 1.93; 1.77; 2.05; 2.29; 2.5; 2.8; 
22:54:32	05/18/2026	4983	5488	2.09	9	2.34; 2.47; 2.34; 2.09; 2.33; 1.61; 1.62; 1.87; 2.06; 
22:55:27	05/18/2026	4993	5368	1.96	9	2.31; 2.06; 2.11; 2.18; 1.96; 1.82; 1.54; 1.48; 1.38; 
22:56:22	05/18/2026	5003	5476	1.78	9	1.63; 1.71; 1.49; 1.69; 1.78; 1.95; 2.17; 2.09; 2.27; 
22:57:17	05/18/2026	5145	5832	1.84	9	2.53; 1.92; 1.73; 1.54; 1.64; 1.57; 1.84; 2.12; 2.31; 
22:58:12	05/18/2026	5139	5886	2.23	9	2.25; 2.23; 2.28; 2.44; 2.27; 1.87; 1.98; 2.08; 2.1; 
22:59:06	05/18/2026	4929	5445	2.37	9	1.88; 1.89; 2.4; 2.39; 2.33; 2.75; 2.73; 2.37; 2.13; 
23:00:01	05/18/2026	4896	5414	1.86	9	1.88; 1.84; 1.78; 1.67; 1.6; 1.86; 1.92; 2.15; 2.16; 
23:00:56	05/18/2026	5128	5766	2.09	9	2.31; 2.46; 2.49; 2.14; 2.09; 1.96; 2.01; 1.94; 2.08; 
23:01:51	05/18/2026	5065	5497	2.18	9	1.81; 2.31; 2.15; 2.27; 2.18; 2.38; 2.54; 1.99; 2.03; 
23:02:46	05/18/2026	4980	5537	1.83	9	1.95; 1.82; 1.75; 1.64; 1.73; 1.83; 2.08; 2.08; 2.19; 
23:03:41	05/18/2026	5057	5832	2.25	9	2.04; 2.25; 1.99; 1.83; 2.31; 2.53; 2.55; 2.63; 2.06; 
23:04:35	05/18/2026	4924	5474	2.04	9	2.08; 2.04; 2.11; 2.5; 2.25; 2.02; 1.98; 1.82; 1.69; 
23:05:30	05/18/2026	4818	5774	1.80	9	1.8; 1.77; 1.76; 1.69; 1.77; 2.35; 2.78; 2.86; 2.66; 
23:06:25	05/18/2026	5028	5755	2.23	9	2.75; 2.37; 2.43; 1.85; 2.23; 1.97; 2.1; 2.06; 2.31; 
23:07:20	05/18/2026	5083	5754	2.15	9	2.25; 2.15; 2.48; 2.3; 2.28; 1.9; 1.88; 1.77; 1.97; 
23:08:15	05/18/2026	5050	5710	2.00	9	1.78; 1.91; 2; 2.3; 2.11; 2.24; 2.37; 1.96; 1.89; 
23:09:10	05/18/2026	4842	5517	1.87	9	1.87; 1.89; 1.79; 1.7; 1.46; 1.67; 1.91; 2.36; 2.35; 
23:10:05	05/18/2026	4985	5613	1.90	9	2.45; 2.67; 2.41; 2.38; 1.87; 1.79; 1.59; 1.78; 1.9; 
23:10:59	05/18/2026	5208	5827	2.31	9	2.31; 2.3; 2.45; 3.03; 3.12; 3.24; 2.24; 1.81; 1.66; 
23:11:54	05/18/2026	5239	6100	1.91	9	1.81; 1.93; 1.76; 1.81; 1.89; 1.91; 2.04; 2.46; 2.61; 
23:12:49	05/18/2026	4797	5298	1.98	9	2.48; 2.6; 1.98; 2.02; 1.76; 1.94; 1.71; 2.05; 1.82; 
23:13:44	05/18/2026	4988	5575	2.03	9	2.03; 2.13; 2.22; 2.31; 2.21; 1.93; 1.94; 1.89; 1.95; 
23:14:39	05/18/2026	4988	5502	2.06	9	1.94; 1.64; 1.81; 2.06; 2.25; 2.27; 2.34; 2.3; 1.96; 
23:15:34	05/18/2026	4944	5587	1.93	9	1.97; 1.99; 1.72; 1.73; 1.8; 1.82; 1.94; 1.93; 2.61; 
23:16:28	05/18/2026	4873	5635	2.17	9	2.45; 2.24; 2.59; 2.05; 2.17; 1.88; 2.05; 2; 2.43; 
23:17:23	05/18/2026	4965	5534	2.16	9	2.11; 2.07; 2.12; 2.67; 2.16; 2.49; 2.5; 2.22; 1.95; 
23:18:18	05/18/2026	4635	5150	2.15	9	1.58; 2.15; 2.25; 2.08; 2.17; 2.22; 1.93; 2.04; 2.36; 
23:19:13	05/18/2026	4912	5406	1.79	9	2.08; 2.2; 1.76; 1.79; 2.03; 1.76; 1.89; 1.7; 1.78; 
23:20:08	05/18/2026	4961	5489	2.04	9	1.72; 2.13; 2.41; 2.29; 2.04; 2.06; 1.86; 1.83; 1.53; 
23:21:03	05/18/2026	4914	5325	1.95	9	1.86; 1.75; 1.68; 2.35; 2.14; 2.07; 2.11; 1.95; 1.79; 
23:21:57	05/18/2026	4743	5158	1.79	9	1.7; 1.73; 1.68; 1.77; 1.87; 1.79; 1.88; 2.08; 2.09; 
23:22:52	05/18/2026	4926	5406	2.01	9	2.3; 1.98; 2.23; 1.92; 2.03; 2.07; 2.01; 1.82; 1.62; 
23:23:47	05/18/2026	4965	5568	2.10	9	1.75; 1.92; 2.1; 2.53; 2.61; 2.35; 2.06; 1.97; 2.11; 
23:24:42	05/18/2026	4927	5463	1.92	9	1.92; 1.92; 1.77; 1.83; 1.66; 1.86; 1.97; 2.19; 2.01; 
23:25:37	05/18/2026	4831	5476	1.97	9	2.42; 2.24; 1.81; 1.74; 1.65; 1.84; 2.01; 1.98; 1.97; 
23:26:32	05/18/2026	4822	5502	2.12	9	2.36; 2.5; 2.98; 2.59; 2.01; 2.12; 1.66; 1.87; 1.84; 
23:27:27	05/18/2026	4740	5334	2.16	9	1.69; 1.87; 1.97; 2.16; 2.37; 2.56; 2.38; 2.22; 2; 
23:28:21	05/18/2026	4951	5587	1.85	9	1.95; 2.01; 1.78; 1.66; 1.81; 1.85; 1.96; 1.85; 2.32; 
23:29:16	05/18/2026	4886	5515	1.91	9	2.14; 2.28; 2.17; 1.96; 1.86; 1.74; 1.91; 1.9; 1.63; 
23:30:11	05/18/2026	5165	5956	1.96	9	1.65; 1.96; 2.43; 2.12; 2.09; 2.1; 1.88; 1.7; 1.87; 
23:31:06	05/18/2026	4630	5245	1.89	9	1.85; 1.84; 1.89; 1.65; 1.89; 1.79; 2.35; 2.3; 2.01; 
23:32:01	05/18/2026	4902	5462	1.58	9	1.81; 1.79; 1.57; 1.48; 1.45; 1.58; 1.51; 1.68; 1.82; 
23:32:56	05/18/2026	4708	5360	2.02	9	2.06; 2.23; 2.85; 2.22; 2.02; 1.84; 1.8; 1.69; 1.73; 
23:33:50	05/18/2026	4983	5844	2.16	9	1.62; 1.82; 1.82; 2.28; 2.16; 2.3; 2.41; 2.42; 2.1; 
23:34:45	05/18/2026	4534	5178	2.11	9	1.7; 1.78; 1.91; 2.04; 2.11; 2.19; 2.12; 2.43; 2.44; 
23:35:40	05/18/2026	4787	5394	1.94	9	2.12; 2.1; 2.01; 1.77; 1.85; 1.87; 1.94; 1.87; 1.95; 
23:36:35	05/18/2026	4853	5471	2.18	9	1.81; 2.03; 2.36; 2.36; 2.81; 2.48; 2.15; 2.18; 1.74; 
23:37:30	05/18/2026	4819	5309	2.31	9	1.92; 2.12; 2.21; 2.31; 2.53; 2.92; 2.51; 2.31; 2.08; 
23:38:25	05/18/2026	4827	5543	2.05	9	2.1; 1.97; 1.98; 2; 1.78; 2.14; 2.25; 2.05; 2.41; 
23:39:20	05/18/2026	4792	5378	2.11	9	2.89; 3.09; 2.86; 2.58; 2.11; 2.03; 2.01; 1.9; 1.81; 
23:40:14	05/18/2026	4879	5645	2.22	9	2.13; 2.12; 1.99; 2.22; 2.27; 2.55; 2.47; 2.26; 2.21; 
23:41:09	05/18/2026	4868	5568	1.99	9	1.94; 1.82; 2.25; 1.9; 1.99; 1.99; 2.31; 2.41; 2.28; 
23:42:04	05/18/2026	4861	5391	1.80	9	2.13; 2.14; 2.04; 1.88; 1.65; 1.79; 1.65; 1.69; 1.8; 
23:42:59	05/18/2026	4872	5516	1.88	9	1.91; 2; 1.88; 2; 2.02; 1.67; 1.72; 1.7; 1.82; 
23:43:54	05/18/2026	4760	5259	2.01	9	2.01; 1.85; 1.96; 2.35; 2.28; 2.16; 2.63; 2.01; 1.78; 
23:44:49	05/18/2026	4706	5118	1.65	9	1.65; 1.64; 1.57; 1.65; 1.7; 1.6; 1.93; 2.08; 2.13; 
23:45:43	05/18/2026	4762	5163	1.82	9	2.02; 1.82; 1.97; 1.93; 1.52; 1.73; 1.57; 1.54; 1.85; 
23:46:38	05/18/2026	4831	5330	1.87	9	1.87; 1.69; 2.01; 2.55; 2.12; 1.99; 1.65; 1.65; 1.7; 
23:47:33	05/18/2026	4724	5302	1.96	9	1.63; 1.59; 1.63; 1.77; 1.96; 2.26; 2.05; 2.2; 2.03; 
23:48:28	05/18/2026	4850	5390	1.84	9	1.95; 1.84; 1.8; 1.75; 1.67; 1.8; 2.08; 2.13; 2.29; 
23:49:23	05/18/2026	5209	5875	2.01	9	2.31; 2.48; 2.36; 2.18; 2.01; 1.86; 1.68; 1.76; 1.47; 
23:50:18	05/18/2026	4812	5455	1.89	9	1.7; 2; 1.89; 1.97; 2.28; 2.13; 1.89; 1.87; 1.59; 
23:51:13	05/18/2026	4920	5437	1.60	9	1.6; 1.6; 1.56; 1.37; 1.53; 1.77; 1.77; 2.21; 1.84; 
23:52:07	05/18/2026	5020	5489	1.43	9	1.5; 1.5; 1.5; 1.43; 1.33; 1.28; 1.39; 1.43; 1.77; 
23:53:02	05/18/2026	4988	5568	1.70	9	1.7; 1.93; 1.93; 2.2; 1.81; 1.62; 1.42; 1.47; 1.45; 
23:53:57	05/18/2026	5115	5630	1.71	9	1.54; 1.4; 1.51; 1.88; 1.96; 2.01; 1.83; 1.71; 1.61; 
23:54:52	05/18/2026	5407	6013	1.65	9	1.53; 1.59; 1.65; 1.52; 1.49; 1.8; 1.88; 2.02; 1.94; 
23:55:47	05/18/2026	4554	5038	1.69	9	2.34; 2.08; 1.87; 1.89; 1.52; 1.67; 1.69; 1.69; 1.65; 
23:56:42	05/18/2026	4851	5411	2.33	9	1.87; 2.15; 2.33; 2.48; 2.31; 2.53; 2.5; 2.27; 2.46; 
23:57:36	05/18/2026	5031	5615	2.28	9	2.28; 2.03; 1.97; 2.19; 2.16; 2.42; 2.78; 2.81; 2.34; 
23:58:31	05/18/2026	5143	5775	2.28	9	2.5; 2.34; 2.41; 2.28; 2.52; 1.96; 2.12; 2.21; 2.18; 
23:59:26	05/18/2026	5097	5810	2.00	9	2.63; 2.21; 2.23; 2.01; 1.74; 1.8; 1.92; 1.88; 2; 
00:00:21	05/19/2026	4803	5371	2.08	9	2.08; 1.96; 2.12; 2.19; 2.67; 2.43; 2; 1.93; 1.99; 
00:01:16	05/19/2026	4892	5651	2.01	9	1.8; 1.99; 2.23; 1.83; 1.65; 2.01; 2.15; 2.35; 2.39; 
00:02:11	05/19/2026	4856	5365	1.89	9	2.1; 2; 1.84; 1.82; 1.86; 1.8; 1.91; 1.93; 1.89; 
00:03:06	05/19/2026	4779	5277	2.03	9	2.03; 2.02; 2.26; 2.19; 2.27; 2.18; 1.94; 1.93; 1.83; 
00:04:00	05/19/2026	4974	5861	2.23	9	1.85; 1.86; 1.98; 2.29; 2.23; 2.49; 2.23; 2.24; 2.18; 
00:04:55	05/19/2026	4928	5562	1.84	9	2.21; 2.03; 1.81; 1.71; 1.75; 1.83; 1.84; 2.02; 2.02; 
00:05:50	05/19/2026	4966	5504	1.78	9	2.13; 2.17; 1.99; 1.91; 1.78; 1.51; 1.67; 1.74; 1.66; 
00:06:45	05/19/2026	4820	5438	1.94	9	1.83; 1.71; 1.94; 2.18; 2.23; 2.02; 1.88; 1.71; 2.12; 
00:07:40	05/19/2026	4329	5091	2.20	9	2.05; 1.78; 1.9; 2.2; 2.3; 2.2; 2.52; 3.06; 3.04; 
00:08:35	05/19/2026	4936	5609	2.47	9	2.57; 2.77; 2.48; 2.28; 2.12; 2.01; 2.47; 2.34; 2.65; 
00:09:30	05/19/2026	5008	5499	2.26	9	3.02; 2.61; 2.48; 2.46; 2.26; 2.13; 1.89; 1.9; 1.88; 
00:10:24	05/19/2026	4937	5560	2.40	9	2.27; 1.91; 2.57; 2.48; 2.64; 2.74; 2.34; 2.4; 2.21; 
00:11:19	05/19/2026	4800	5535	2.41	9	2.51; 2.37; 2.64; 2.17; 2.25; 2.14; 2.53; 2.41; 2.69; 
00:12:14	05/19/2026	4978	5510	2.39	9	2.83; 2.74; 2.65; 2.39; 2.05; 2.3; 2.15; 2.24; 2.4; 
00:13:09	05/19/2026	5126	5848	2.64	9	2.77; 2.84; 2.67; 2.79; 2.64; 2.52; 2.45; 2.32; 2.04; 
00:14:04	05/19/2026	5042	5485	2.30	9	2.37; 2.43; 2.47; 2.55; 2.3; 2.1; 2.1; 1.83; 1.58; 
00:14:59	05/19/2026	4916	5371	1.75	9	1.78; 1.6; 1.73; 1.41; 1.75; 1.75; 1.52; 1.83; 1.96; 
00:15:53	05/19/2026	4987	5376	1.54	9	1.83; 1.95; 1.91; 1.67; 1.36; 1.41; 1.54; 1.53; 1.39; 
00:16:48	05/19/2026	4964	5464	1.94	9	1.62; 1.94; 2.03; 2.18; 2.29; 1.97; 1.64; 1.54; 1.57; 
00:17:43	05/19/2026	5011	5446	1.73	9	1.63; 1.65; 1.42; 1.67; 1.75; 1.96; 2.07; 1.95; 1.73; 
00:18:38	05/19/2026	4789	5160	1.58	9	1.77; 1.34; 1.49; 1.66; 1.58; 1.65; 1.51; 1.47; 1.87; 
00:19:33	05/19/2026	5095	5495	1.60	9	1.79; 1.88; 1.78; 1.59; 1.55; 1.46; 1.62; 1.6; 1.47; 
00:20:28	05/19/2026	5063	5470	2.00	9	1.77; 1.64; 2; 2.15; 2.02; 2.12; 2.09; 1.96; 1.93; 
00:21:23	05/19/2026	4731	5187	2.21	9	1.74; 2.2; 1.78; 2.06; 2.21; 2.56; 2.35; 2.54; 2.38; 
00:22:17	05/19/2026	5010	5835	2.40	9	2.29; 2.19; 2.17; 2.4; 2.37; 2.57; 2.71; 2.89; 2.68; 
00:23:12	05/19/2026	5082	5555	2.30	9	2.85; 2.64; 2.62; 2.3; 2.38; 1.97; 1.81; 1.7; 1.77; 
00:24:07	05/19/2026	4991	5349	1.78	9	1.63; 1.65; 1.78; 1.9; 2.01; 1.96; 1.86; 1.73; 1.47; 
00:25:02	05/19/2026	4785	5110	1.56	9	1.37; 1.43; 1.5; 1.56; 1.61; 1.81; 1.46; 1.95; 1.97; 
00:25:57	05/19/2026	5024	5450	1.57	9	1.64; 1.65; 1.71; 1.46; 1.43; 1.38; 1.48; 1.57; 1.63; 
00:26:52	05/19/2026	4951	5358	1.82	9	1.74; 1.96; 1.85; 2.11; 1.82; 1.82; 1.48; 1.68; 1.52; 
00:27:47	05/19/2026	4822	5289	1.79	9	1.43; 1.44; 1.78; 2; 1.79; 1.94; 2.1; 1.9; 1.79; 
00:28:41	05/19/2026	4977	5495	1.80	9	1.79; 1.86; 1.63; 1.8; 1.53; 1.67; 1.87; 2.08; 2.19; 
00:29:36	05/19/2026	4898	5397	2.02	9	2.61; 2.24; 2.35; 1.85; 1.94; 2.09; 2.02; 2; 1.97; 
00:30:31	05/19/2026	5139	5753	2.29	9	2.21; 2.22; 2.21; 2.43; 2.5; 2.36; 2.46; 2.29; 2.01; 
00:31:26	05/19/2026	4796	5350	2.63	9	1.94; 2.2; 2.19; 2.38; 2.81; 2.68; 2.99; 2.63; 2.72; 
00:32:21	05/19/2026	5287	5792	2.13	9	2.06; 2.21; 2.08; 2.13; 2.18; 2.28; 1.91; 2.14; 2.13; 
00:33:16	05/19/2026	5140	5597	2.05	9	2.33; 2.42; 2.38; 2.13; 2.05; 1.89; 1.79; 1.86; 1.48; 
00:34:10	05/19/2026	5022	5507	1.90	9	2.01; 1.73; 1.9; 1.73; 2.15; 2.15; 1.9; 1.84; 1.89; 
00:35:05	05/19/2026	4883	5422	1.93	9	2.08; 1.78; 1.49; 1.7; 1.77; 1.93; 2.03; 2; 2.62; 
00:36:00	05/19/2026	5098	5572	1.85	9	2.04; 1.89; 1.56; 1.56; 1.54; 1.69; 1.85; 1.99; 1.91; 
00:36:55	05/19/2026	5092	5501	1.79	9	1.74; 1.92; 1.81; 1.81; 1.79; 1.85; 1.58; 1.46; 1.31; 
00:37:50	05/19/2026	4949	5260	1.69	9	1.39; 1.65; 1.85; 1.55; 1.97; 2.14; 1.76; 1.69; 1.58; 
00:38:45	05/19/2026	4824	5164	1.47	9	1.47; 1.3; 1.45; 1.34; 1.41; 1.53; 1.89; 1.87; 2.24; 
00:39:40	05/19/2026	4996	5314	1.45	9	2.29; 2.25; 1.72; 1.36; 1.35; 1.45; 1.25; 1.45; 1.35; 
00:40:34	05/19/2026	5029	5386	1.73	9	1.57; 1.72; 1.54; 2.07; 1.86; 1.99; 1.73; 2.02; 1.34; 
00:41:29	05/19/2026	4813	5167	1.41	9	1.29; 1.26; 1.35; 1.41; 1.36; 1.6; 1.73; 2.04; 1.89; 
00:42:24	05/19/2026	4785	5168	1.45	9	1.72; 1.45; 1.54; 1.41; 1.41; 1.37; 1.44; 1.52; 1.79; 
00:43:19	05/19/2026	4810	5150	1.63	9	2.08; 2; 1.89; 1.81; 1.63; 1.49; 1.47; 1.32; 1.39; 
00:44:14	05/19/2026	4897	5217	1.81	9	1.35; 1.48; 1.76; 1.81; 1.97; 2.06; 1.99; 1.85; 1.65; 
00:45:09	05/19/2026	4808	5136	1.48	9	1.39; 1.45; 1.49; 1.38; 1.45; 1.48; 1.59; 1.71; 1.91; 
00:46:04	05/19/2026	5018	5329	1.43	9	2.01; 1.65; 1.53; 1.35; 1.37; 1.29; 1.41; 1.43; 1.51; 
00:46:58	05/19/2026	4751	5175	1.76	9	1.77; 2.16; 1.78; 1.79; 1.76; 1.64; 1.48; 1.45; 1.63; 
00:47:53	05/19/2026	4893	5287	1.83	9	1.76; 1.72; 1.83; 1.85; 1.8; 1.64; 2.05; 1.86; 1.93; 
00:48:48	05/19/2026	4735	4999	1.61	9	1.92; 1.63; 1.5; 1.61; 1.58; 1.47; 1.61; 1.61; 1.48; 
00:49:43	05/19/2026	4919	5181	1.75	9	1.95; 1.92; 1.89; 2.04; 1.75; 1.72; 1.47; 1.53; 1.41; 
00:50:38	05/19/2026	4634	4967	1.87	9	1.62; 1.95; 1.87; 1.86; 2.04; 2.17; 2.38; 1.82; 1.78; 
00:51:33	05/19/2026	4953	5244	1.71	9	1.71; 1.57; 1.5; 1.5; 1.64; 1.98; 2.09; 2.65; 2.14; 
00:52:28	05/19/2026	4730	5195	2.02	9	1.91; 2.02; 1.86; 1.75; 1.83; 2.21; 2.14; 2.16; 2.07; 
00:53:22	05/19/2026	5031	5517	2.54	9	2.66; 2.69; 3.42; 2.65; 2.2; 2.54; 2.33; 2.09; 1.83; 
00:54:17	05/19/2026	4947	5463	1.82	9	1.52; 1.58; 1.24; 1.64; 1.82; 2.21; 2.1; 2.12; 2.32; 
00:55:12	05/19/2026	4948	5355	2.12	9	2.34; 1.9; 2.15; 1.71; 1.96; 1.77; 2.23; 2.13; 2.12; 
00:56:07	05/19/2026	5155	5514	1.90	9	2.03; 2.03; 1.97; 2.05; 1.9; 1.81; 1.66; 1.59; 1.68; 
00:57:02	05/19/2026	5163	5512	1.99	9	1.94; 1.82; 1.99; 2.33; 2.47; 2.98; 2.22; 1.95; 1.58; 
00:57:57	05/19/2026	4975	5412	1.88	9	1.8; 1.84; 1.81; 1.74; 1.95; 1.88; 1.89; 2.16; 2.33; 
00:58:52	05/19/2026	4888	5187	1.92	9	2.2; 2.3; 1.94; 1.59; 1.87; 1.89; 1.89; 1.92; 1.94; 
00:59:46	05/19/2026	4959	5429	2.13	9	1.82; 2.12; 2.33; 2.44; 2.2; 2.05; 2.13; 2.46; 2.04; 
01:00:41	05/19/2026	4836	5234	2.05	9	2.14; 2.12; 1.84; 1.65; 1.9; 2.02; 2.44; 2.39; 2.05; 
01:01:36	05/19/2026	4933	5283	1.81	9	1.82; 1.54; 1.79; 1.57; 1.71; 1.81; 1.93; 1.94; 1.91; 
01:02:31	05/19/2026	5095	5413	1.55	9	1.9; 2.15; 1.97; 1.55; 1.38; 1.38; 1.52; 1.79; 1.43; 
01:03:26	05/19/2026	5046	5297	1.64	9	1.65; 1.64; 1.8; 2.25; 2.02; 1.63; 1.59; 1.39; 1.34; 
01:04:21	05/19/2026	4895	5296	1.44	9	1.27; 1.31; 1.29; 1.2; 1.44; 1.72; 2.11; 2.11; 2.3; 
01:05:16	05/19/2026	4944	5380	1.92	9	1.82; 1.79; 1.69; 1.46; 1.97; 2.08; 1.92; 2.29; 2.11; 
01:06:10	05/19/2026	5045	5437	2.04	9	2.23; 2.06; 2.34; 2.23; 2.04; 1.78; 1.74; 1.66; 1.57; 
01:07:05	05/19/2026	5101	5508	1.77	9	1.52; 1.48; 1.77; 1.64; 1.71; 2.07; 2.56; 2.33; 2.02; 
01:08:00	05/19/2026	4988	5472	1.76	9	1.88; 1.68; 1.76; 1.66; 1.74; 1.69; 2.11; 2.16; 2.35; 
01:08:55	05/19/2026	5311	6003	2.55	9	2.55; 2.58; 2.25; 2.92; 2.38; 2.24; 2.73; 2.73; 2.49; 
01:09:50	05/19/2026	4983	5578	3.04	9	2.51; 2.75; 2.97; 3.21; 3.59; 3.82; 3.08; 3.04; 2.81; 
01:10:45	05/19/2026	4918	5490	2.75	9	2.53; 2.66; 2.46; 2.92; 2.75; 3.37; 2.77; 2.71; 2.81; 
01:11:40	05/19/2026	4962	5671	3.02	9	3.88; 3.6; 3.05; 2.25; 2.63; 3.19; 3.02; 2.66; 2.4; 
01:12:34	05/19/2026	5266	6361	3.21	9	2.61; 2.91; 3.21; 2.68; 3.29; 3.51; 3.33; 3.19; 3.28; 
01:13:29	05/19/2026	5095	5631	2.52	9	2.85; 2.57; 2.46; 2.52; 2.48; 2.75; 2.32; 2.27; 2.75; 
01:14:24	05/19/2026	4802	5273	2.07	9	2.54; 2.41; 2.11; 1.63; 1.74; 2.07; 1.97; 1.88; 2.39; 
01:15:19	05/19/2026	4801	5270	2.18	9	1.89; 2.23; 2.36; 2.37; 2.18; 2.76; 1.9; 2.06; 2.09; 
01:16:14	05/19/2026	5188	5547	2.16	9	2.17; 2.1; 2.38; 1.91; 1.95; 2.62; 2.16; 2.47; 1.98; 
01:17:09	05/19/2026	5236	5697	1.87	9	1.87; 1.7; 1.86; 1.76; 1.69; 2.19; 1.89; 2.05; 2.31; 
01:18:04	05/19/2026	5361	5888	2.36	9	2.37; 2.36; 2.62; 2.36; 2.66; 2.25; 2.19; 2.16; 2.55; 
01:18:58	05/19/2026	4980	5388	2.17	9	1.88; 2.17; 2.74; 2.77; 2.42; 2.13; 2.25; 2.02; 1.88; 
01:19:53	05/19/2026	5003	5208	1.73	9	1.78; 1.59; 1.73; 1.72; 1.52; 1.6; 1.74; 1.9; 2.02; 
01:20:48	05/19/2026	5209	5519	1.54	9	2.06; 1.61; 1.78; 1.55; 1.47; 1.43; 1.32; 1.54; 1.27; 
01:21:43	05/19/2026	4937	5229	2.02	9	1.51; 2.05; 2.1; 2.05; 2.24; 2.02; 1.64; 1.6; 1.33; 
01:22:38	05/19/2026	4950	5281	1.52	9	1.52; 1.28; 1.36; 1.38; 1.46; 1.61; 2.04; 2.08; 1.83; 
01:23:33	05/19/2026	5096	5484	1.80	9	1.89; 1.79; 1.65; 1.97; 1.5; 1.8; 1.8; 1.87; 1.71; 
01:24:28	05/19/2026	5094	5475	1.88	9	1.73; 2.1; 2.28; 2.25; 1.88; 2.17; 1.82; 1.62; 1.69; 
01:25:22	05/19/2026	5116	5678	2.34	9	1.84; 1.96; 1.84; 1.95; 2.44; 2.34; 2.52; 2.54; 2.76; 
01:26:17	05/19/2026	5017	5452	2.04	9	2.35; 2.34; 1.89; 1.75; 2.09; 1.82; 2.04; 1.91; 2.24; 
01:27:12	05/19/2026	5097	5467	2.11	9	2.36; 2.42; 2.57; 2.61; 1.95; 2.11; 1.9; 1.92; 1.75; 
01:28:07	05/19/2026	5012	5396	2.01	9	1.8; 1.54; 1.61; 1.74; 2.15; 2.01; 2.14; 2.12; 2.25; 
01:29:02	05/19/2026	5026	5320	1.81	9	2.03; 1.98; 1.81; 1.5; 1.62; 1.64; 1.95; 1.76; 1.85; 
01:29:57	05/19/2026	5116	5594	1.79	9	2.1; 2.19; 1.79; 1.52; 1.56; 1.46; 1.69; 2.24; 1.98; 
01:30:52	05/19/2026	5121	5772	2.43	9	1.66; 1.83; 1.88; 2.43; 2.16; 2.69; 3.34; 3.43; 2.79; 
01:31:46	05/19/2026	5070	5474	1.86	9	2.2; 2.26; 1.58; 1.79; 1.45; 1.86; 1.71; 2.35; 2.35; 
01:32:41	05/19/2026	5105	5805	2.42	9	2.76; 2.72; 2.39; 2.05; 2.28; 2.42; 2.21; 2.55; 2.52; 
01:33:36	05/19/2026	5079	5562	2.46	9	2.46; 1.99; 2.38; 2.5; 3.31; 2.85; 2.35; 2.47; 2.2; 
01:34:31	05/19/2026	5020	5695	2.50	9	2.47; 2.5; 2.43; 2.69; 2.27; 2.85; 2.48; 3.01; 3.35; 
01:35:26	05/19/2026	4830	5237	2.31	9	2.58; 2.86; 2.94; 3.26; 1.96; 2.31; 2.07; 2.05; 2.18; 
01:36:21	05/19/2026	4930	5388	2.62	9	2.71; 2.38; 2.88; 2.65; 3.15; 2.62; 2.44; 2.45; 2.23; 
01:37:16	05/19/2026	4996	5808	3.03	9	2.25; 2.73; 2.67; 2.5; 3.03; 3.31; 3.26; 3.04; 3.66; 
01:38:10	05/19/2026	4862	5317	2.53	9	3.55; 3.25; 2.53; 2.12; 2.31; 2.64; 2.59; 2.02; 2.15; 
01:39:05	05/19/2026	4954	5667	2.79	9	2.49; 2.6; 3.1; 3.39; 3.63; 3.42; 2.79; 2.62; 2.51; 
01:40:00	05/19/2026	4861	5545	2.65	9	2.2; 2.12; 2.65; 2.57; 2.54; 2.88; 3.1; 3.06; 3.93; 
01:40:55	05/19/2026	5456	6313	2.46	9	3.39; 3.06; 2.97; 2.42; 2.13; 2.03; 2.46; 2.33; 2.74; 
01:41:50	05/19/2026	5141	5561	3.05	9	2.47; 2.72; 3.33; 3.51; 3.27; 3.05; 3.13; 2.75; 1.99; 
01:42:45	05/19/2026	4961	5446	2.71	9	2.35; 2.71; 2.59; 2.55; 2.56; 2.77; 2.76; 3.14; 3.23; 
01:43:40	05/19/2026	5168	5645	2.33	9	2.8; 2.34; 2.45; 2.26; 2.09; 2.03; 2.33; 2.02; 2.61; 
01:44:35	05/19/2026	5296	6021	2.42	9	2.42; 2.03; 2.8; 2.57; 2.42; 2.18; 2.44; 2.31; 2.51; 
01:45:29	05/19/2026	5008	5426	2.33	9	2.33; 2.66; 2.18; 2.32; 2.46; 2.32; 2.34; 2.18; 2.49; 
01:46:24	05/19/2026	4919	5332	1.98	9	2.11; 2.07; 1.74; 1.86; 1.98; 2.16; 1.93; 1.95; 2.05; 
01:47:19	05/19/2026	5264	5812	2.52	9	1.95; 2.43; 2.52; 2.75; 2.73; 2.71; 2.77; 2.12; 2.1; 
01:48:14	05/19/2026	4993	5499	2.34	9	2.31; 2.4; 2.42; 2.34; 2.17; 2.01; 2.35; 2.34; 2.55; 
01:49:09	05/19/2026	4951	5519	2.16	9	2.47; 2.27; 2.54; 2.03; 2.02; 1.71; 2.16; 2.39; 2.11; 
01:50:04	05/19/2026	5440	6015	2.28	9	2.22; 2.28; 2.56; 2.45; 2.94; 2.39; 1.92; 1.95; 1.82; 
01:50:59	05/19/2026	5345	5851	2.16	9	2.16; 1.97; 1.92; 2.12; 2.07; 2.3; 2.22; 2.3; 2.37; 
01:51:53	05/19/2026	4881	5343	2.05	9	2.44; 2.25; 1.97; 1.91; 1.93; 2.12; 2.05; 2.09; 1.94; 
01:52:48	05/19/2026	5175	5606	2.24	9	2.19; 2.07; 2.13; 2.46; 2.54; 2.34; 2.24; 2.28; 2.06; 
01:53:43	05/19/2026	5008	5433	2.08	9	2.08; 1.93; 2; 2.01; 2.07; 2.14; 2.2; 2.39; 2.7; 
01:54:38	05/19/2026	5019	5385	2.22	9	2.49; 2.5; 2.28; 2.39; 2; 2.09; 2.1; 1.95; 2.22; 
01:55:33	05/19/2026	4884	5307	2.23	9	2.11; 2.23; 2.14; 2.3; 2.43; 2.49; 2.33; 2.23; 2.09; 
01:56:28	05/19/2026	4975	5702	2.14	9	2.07; 2.05; 2.14; 2.15; 2.14; 2.12; 2.36; 2.65; 2.58; 
01:57:23	05/19/2026	5076	5633	2.11	9	2.25; 2.52; 2.33; 2.22; 2.11; 1.92; 2.08; 2; 1.96; 
01:58:17	05/19/2026	5088	5655	2.22	9	1.67; 1.92; 2.22; 1.93; 2.46; 2.36; 2.62; 2.44; 2.15; 
01:59:12	05/19/2026	5055	5778	2.05	9	1.96; 1.93; 2.05; 1.78; 1.97; 2.22; 2.81; 2.36; 2.93; 
02:00:07	05/19/2026	5151	5911	2.59	9	2.55; 2.65; 2.49; 2.59; 2.27; 2.47; 2.87; 2.71; 2.75; 
02:01:02	05/19/2026	5158	5697	2.45	9	2.13; 2.21; 2.65; 2.45; 3.16; 2.85; 2.46; 2.26; 2.3; 
02:01:57	05/19/2026	5325	6243	2.64	9	2.08; 2.06; 2.64; 2.21; 2.67; 2.27; 2.73; 2.7; 2.88; 
02:02:52	05/19/2026	5048	5739	2.35	9	3.07; 3.02; 2.86; 2.69; 2.35; 2.32; 2.35; 2.11; 2.03; 
02:03:47	05/19/2026	5276	5886	2.50	9	2.11; 2.25; 2.24; 2.27; 2.5; 2.52; 2.9; 3.18; 2.68; 
02:04:42	05/19/2026	4929	5480	2.58	9	2.58; 2.82; 2.59; 2.58; 2.63; 2.19; 2.13; 1.88; 1.8; 
02:05:36	05/19/2026	4993	5486	2.26	9	1.96; 2.65; 2.17; 2.63; 2.26; 2.26; 2.7; 2.51; 2; 
02:06:31	05/19/2026	5062	5612	2.20	9	1.82; 2.2; 2.18; 2.16; 1.97; 2.24; 2.22; 2.47; 2.42; 
02:07:26	05/19/2026	5148	5729	1.97	9	2.44; 2.36; 2.08; 1.95; 1.77; 1.79; 1.79; 1.97; 2.04; 
02:08:21	05/19/2026	4885	5467	2.61	9	1.94; 2.31; 2.89; 2.77; 2.66; 2.44; 2.61; 2.8; 2.41; 
02:09:16	05/19/2026	4615	5532	2.23	9	2.4; 2.17; 2.04; 1.99; 2.23; 2.03; 2.27; 2.27; 3.12; 
02:10:11	05/19/2026	5214	5993	2.47	9	3.08; 2.32; 2.66; 3.15; 2.46; 3.02; 2.47; 2.43; 2.2; 
02:11:06	05/19/2026	5036	5522	2.17	9	2.37; 2.06; 2.2; 1.92; 2.07; 2.39; 2.17; 2.17; 2.22; 
02:12:00	05/19/2026	5212	5730	1.79	9	1.97; 1.93; 1.79; 1.58; 1.6; 1.81; 1.49; 1.58; 1.87; 
02:12:55	05/19/2026	5082	5440	2.36	9	2; 2.36; 2.81; 2.81; 2.54; 2.62; 1.99; 1.92; 1.64; 
02:13:50	05/19/2026	4909	5316	1.85	9	1.73; 1.76; 1.85; 1.59; 1.53; 1.94; 2.16; 1.99; 2.23; 
02:14:45	05/19/2026	5228	5766	2.32	9	2.55; 2.61; 2.32; 2.37; 2.33; 1.79; 1.84; 1.79; 1.88; 
02:15:40	05/19/2026	5098	5734	2.06	9	2.03; 1.7; 1.96; 2.49; 2.06; 2.27; 2.03; 2.24; 2.32; 
02:16:35	05/19/2026	5029	5394	2.14	9	2.59; 2.14; 2.22; 2.09; 2.41; 1.68; 1.94; 2.4; 2.02; 
02:17:30	05/19/2026	4876	5195	2.17	9	2.28; 2.17; 2.19; 2.35; 2.03; 2.15; 2.36; 2; 1.79; 
02:18:25	05/19/2026	5210	5748	2.44	9	1.69; 1.85; 2.19; 2.32; 2.44; 2.53; 2.78; 2.59; 2.63; 
02:19:19	05/19/2026	5074	5695	2.22	9	2.13; 2.19; 1.93; 1.96; 2.34; 2.36; 2.22; 2.24; 2.5; 
02:20:14	05/19/2026	5081	5551	2.41	9	2.33; 2.37; 2.41; 2.57; 2.86; 2.59; 2.18; 2.47; 2.07; 
02:21:09	05/19/2026	5318	5762	1.90	9	1.9; 1.96; 1.63; 1.77; 1.95; 1.73; 1.99; 1.85; 2.15; 
02:22:04	05/19/2026	4716	5141	1.87	9	2.16; 2.13; 2.31; 1.99; 1.87; 1.63; 1.75; 1.65; 1.83; 
02:22:59	05/19/2026	5070	5459	2.00	9	1.76; 1.82; 1.99; 1.9; 2.37; 2.21; 2.01; 2; 2.05; 
02:23:54	05/19/2026	5049	5439	1.84	9	1.76; 1.79; 1.7; 1.84; 2.19; 1.81; 1.94; 2.15; 2.06; 
02:24:49	05/19/2026	5224	5669	2.00	9	2; 2.3; 1.98; 2.31; 2.55; 2.12; 1.83; 1.89; 1.7; 
02:25:44	05/19/2026	5004	5367	2.05	9	1.79; 1.54; 1.68; 1.67; 2.05; 2.18; 2.32; 2.17; 2.33; 
02:26:38	05/19/2026	5305	6020	2.21	9	2.33; 2.28; 2.21; 2.19; 2.16; 2.09; 2.09; 2.29; 2.4; 
02:27:33	05/19/2026	4895	5442	2.44	9	2.1; 2.21; 2.43; 2.58; 2.42; 2.66; 2.97; 2.95; 2.44; 
02:28:28	05/19/2026	5130	5660	2.21	9	2.47; 1.87; 2.2; 2.16; 2.1; 2.55; 2.5; 2.21; 2.29; 
02:29:23	05/19/2026	4973	5393	2.43	9	2.34; 2.58; 3.06; 2.59; 2.42; 2.43; 2.47; 2.26; 2; 
02:30:18	05/19/2026	4919	5404	2.13	9	2.1; 2.4; 2.1; 2.13; 2.12; 2.11; 2.2; 2.36; 2.83; 
02:31:13	05/19/2026	5244	5824	2.33	9	2.91; 2.69; 2.39; 2.35; 2; 2.11; 2.24; 2.33; 1.96; 
02:32:08	05/19/2026	4884	5317	2.61	9	2.17; 2.57; 2.51; 2.61; 2.63; 2.93; 2.73; 2.92; 2.54; 
02:33:02	05/19/2026	5117	5531	2.03	9	2.38; 2.35; 2.17; 2.03; 2.07; 1.8; 1.97; 1.89; 1.74; 
02:33:57	05/19/2026	5429	6092	2.27	9	2.1; 2.27; 2.33; 2.47; 2.24; 2.31; 2.19; 2.3; 1.97; 
02:34:52	05/19/2026	4888	5296	2.00	9	2; 1.79; 2.17; 1.94; 1.76; 1.72; 2.31; 2.17; 2.4; 
02:35:47	05/19/2026	5094	5468	1.91	9	1.96; 2.32; 2.08; 2.02; 1.91; 1.8; 1.84; 1.8; 1.51; 
02:36:42	05/19/2026	4944	5585	2.24	9	1.69; 1.62; 1.63; 2.04; 2.24; 2.29; 2.46; 2.33; 2.56; 
02:37:37	05/19/2026	5034	5568	1.83	9	2.3; 2.31; 1.83; 1.59; 1.91; 1.7; 1.9; 1.74; 1.79; 
02:38:32	05/19/2026	4998	5567	2.37	9	1.9; 2.37; 2.25; 2.55; 2.42; 2.83; 2.36; 2.48; 2.18; 
02:39:27	05/19/2026	4828	5268	1.94	9	1.91; 2; 2.08; 1.71; 2.05; 1.87; 1.91; 2.01; 1.94; 
02:40:21	05/19/2026	5165	5753	2.23	9	2; 2.12; 2.28; 2.32; 2.23; 2.24; 2.24; 2.12; 2.12; 
02:41:16	05/19/2026	5050	5757	2.23	9	2.23; 1.82; 2.02; 2.23; 2.01; 1.99; 2.42; 2.58; 2.87; 
02:42:11	05/19/2026	5500	6259	2.36	9	3; 2.36; 2.41; 2.19; 1.98; 1.92; 2.23; 2.89; 2.4; 
02:43:06	05/19/2026	5036	5681	2.55	9	2.33; 2.67; 2.09; 2.37; 2.36; 2.55; 2.88; 2.57; 2.85; 
02:44:01	05/19/2026	5256	6003	2.29	9	2.64; 3.38; 2.79; 2.73; 1.94; 1.93; 2.24; 2.29; 2.14; 
02:44:56	05/19/2026	5198	5879	2.44	9	2.42; 2.44; 2.76; 2.81; 3.06; 2.75; 2.41; 2.03; 2.43; 
02:45:51	05/19/2026	5017	5527	2.00	9	1.99; 1.81; 2; 1.86; 2.32; 2.08; 1.9; 2.16; 2.11; 
02:46:46	05/19/2026	5056	5535	2.22	9	2.31; 2; 2.67; 2.37; 2.22; 2.43; 1.83; 1.64; 1.93; 
02:47:40	05/19/2026	5464	5858	2.00	9	2; 2.41; 2.01; 2.15; 1.93; 1.77; 1.66; 2.16; 1.99; 
02:48:35	05/19/2026	5027	5596	2.20	9	2.16; 2.47; 2.27; 2.12; 1.93; 2.36; 1.93; 2.2; 2.3; 
02:49:30	05/19/2026	5256	5901	2.57	9	2.57; 2.1; 2.29; 1.96; 2.36; 2.8; 2.95; 3.13; 2.83; 
02:50:25	05/19/2026	5193	5778	2.25	9	2.86; 2.44; 2.38; 2.21; 1.97; 2.21; 2.06; 2.25; 2.35; 
02:51:20	05/19/2026	4868	5482	2.45	9	2.08; 1.86; 1.95; 2.45; 2.73; 2.69; 2.45; 2.23; 2.71; 
02:52:15	05/19/2026	4893	5398	2.16	9	2.54; 2.19; 2.22; 2.16; 1.86; 1.86; 1.98; 2.24; 2.02; 
02:53:10	05/19/2026	5152	5598	2.13	9	1.95; 2.24; 2.36; 2.35; 2.39; 2.13; 2.03; 2.08; 1.99; 
02:54:04	05/19/2026	5051	5401	1.80	9	1.87; 1.9; 1.73; 1.6; 1.8; 1.7; 1.77; 1.87; 1.82; 
02:54:59	05/19/2026	5009	5469	2.12	9	1.97; 1.92; 2.16; 2.43; 2.31; 2.24; 2.03; 1.76; 2.12; 
02:55:54	05/19/2026	5209	5635	2.16	9	1.94; 2.01; 1.85; 2.06; 2.3; 2.16; 2.41; 2.48; 2.48; 
02:56:49	05/19/2026	5215	5756	2.33	9	2.49; 2.69; 2.53; 2.33; 2.79; 2.07; 1.9; 1.81; 2.03; 
02:57:44	05/19/2026	4986	5478	2.09	9	1.73; 1.83; 1.8; 1.87; 2.17; 2.09; 2.17; 2.42; 2.61; 
02:58:39	05/19/2026	5032	5423	2.12	9	2.23; 2.25; 2.2; 2.02; 1.67; 1.97; 1.92; 2.13; 2.12; 
02:59:34	05/19/2026	5200	5611	1.97	9	1.97; 1.76; 1.88; 1.87; 1.9; 2.26; 2.09; 2.31; 2.16; 
03:00:29	05/19/2026	5086	5596	1.88	9	2.15; 2.49; 2.01; 1.76; 1.75; 1.92; 1.85; 1.87; 1.88; 
03:01:23	05/19/2026	5209	5826	2.41	9	1.99; 1.95; 2.36; 2.28; 2.44; 2.59; 2.63; 2.79; 2.41; 
03:02:18	05/19/2026	4887	5396	2.13	9	2.36; 2.13; 2.13; 2.03; 1.98; 2.22; 2.3; 2.09; 1.85; 
03:03:13	05/19/2026	5012	5417	2.18	9	2; 2.16; 2.14; 2.18; 2.18; 2.53; 2.26; 2.38; 2.24; 
03:04:08	05/19/2026	5112	5485	1.95	9	2.08; 2.16; 1.95; 2.06; 1.92; 1.99; 1.93; 1.73; 1.87; 
03:05:03	05/19/2026	5002	5423	2.18	9	1.72; 1.64; 1.87; 2.39; 2.32; 2.59; 2.4; 2.09; 2.18; 
03:05:58	05/19/2026	4952	5316	1.87	9	1.89; 1.58; 1.9; 1.73; 1.67; 2.05; 1.59; 1.9; 1.87; 
03:06:53	05/19/2026	5199	5662	1.97	9	1.97; 1.97; 2.16; 2.25; 1.99; 1.92; 1.97; 2.14; 1.83; 
03:07:48	05/19/2026	4997	5449	1.86	9	1.91; 1.92; 1.67; 1.77; 1.9; 1.84; 1.86; 1.89; 1.84; 
03:08:42	05/19/2026	5113	5638	1.98	9	1.98; 1.73; 2.02; 1.99; 2.15; 2.12; 1.88; 1.89; 1.75; 
03:09:37	05/19/2026	4941	5375	1.94	9	2.09; 2; 2.07; 1.73; 1.8; 1.55; 1.94; 1.93; 2.07; 
03:10:32	05/19/2026	5179	5457	2.15	9	2.15; 2.58; 2.34; 2.25; 2.23; 1.98; 1.71; 1.83; 1.63; 
03:11:27	05/19/2026	5095	5540	1.74	9	1.8; 1.74; 1.65; 2.02; 1.51; 1.66; 1.6; 1.86; 2.01; 
03:12:22	05/19/2026	5245	5573	2.14	9	2.34; 2.14; 2.19; 2.5; 2.07; 2.17; 1.75; 1.79; 1.61; 
03:13:17	05/19/2026	4894	5254	1.71	9	1.5; 1.71; 1.74; 1.67; 1.5; 1.6; 1.71; 2.09; 1.85; 
03:14:12	05/19/2026	4902	5290	2.24	9	2.2; 2.2; 2.61; 2.76; 2.64; 2.43; 2.24; 1.9; 1.76; 
03:15:07	05/19/2026	5149	5494	1.66	9	1.79; 1.93; 1.77; 1.63; 1.58; 1.66; 1.52; 1.52; 1.78; 
03:16:01	05/19/2026	5103	5475	1.79	9	2.23; 2.42; 1.98; 1.79; 1.94; 1.79; 1.54; 1.76; 1.6; 
03:16:56	05/19/2026	5150	5417	1.80	9	1.76; 1.8; 1.93; 1.83; 1.64; 1.67; 1.98; 1.87; 1.77; 
03:17:51	05/19/2026	5046	5263	1.83	9	2.19; 2.21; 1.99; 1.97; 1.83; 1.78; 1.6; 1.58; 1.56; 
03:18:46	05/19/2026	4822	5176	1.57	9	1.33; 1.36; 1.31; 1.54; 1.61; 1.57; 1.59; 1.84; 1.87; 
03:19:41	05/19/2026	4947	5328	2.06	9	2.1; 1.96; 2.65; 2.13; 2.06; 2.06; 1.89; 1.88; 1.74; 
03:20:36	05/19/2026	4987	5380	1.85	9	2.02; 1.89; 1.75; 1.67; 1.85; 1.86; 1.82; 1.86; 1.76; 
03:21:31	05/19/2026	4915	5348	2.07	9	2.41; 2.48; 2.07; 2.02; 2.18; 2.08; 1.74; 1.9; 1.8; 
03:22:25	05/19/2026	5185	5481	1.58	9	1.67; 1.74; 1.71; 1.83; 1.57; 1.54; 1.48; 1.58; 1.55; 
03:23:20	05/19/2026	4720	4941	1.78	9	1.66; 2.04; 1.88; 1.78; 1.91; 1.8; 1.58; 1.52; 1.53; 
03:24:15	05/19/2026	4766	5047	1.57	9	1.5; 1.45; 1.59; 1.54; 1.64; 1.65; 1.57; 1.5; 1.58; 
03:25:10	05/19/2026	5066	5357	1.85	9	1.55; 1.91; 1.99; 2.14; 1.69; 1.89; 1.85; 1.69; 1.78; 
03:26:05	05/19/2026	4749	5010	1.60	9	1.64; 1.78; 1.6; 1.67; 1.53; 1.55; 1.49; 1.63; 1.48; 
03:27:00	05/19/2026	5143	5556	1.73	9	1.49; 1.63; 1.53; 1.65; 1.73; 2.14; 2.08; 2.09; 2.17; 
03:27:55	05/19/2026	4963	5298	1.77	9	1.9; 1.81; 1.82; 1.86; 1.77; 1.7; 1.67; 1.74; 1.69; 
03:28:50	05/19/2026	4768	5071	2.11	9	1.82; 1.57; 1.5; 2.04; 2.11; 2.12; 2.54; 2.29; 2.23; 
03:29:44	05/19/2026	4726	5038	1.88	9	2.25; 2; 1.87; 1.78; 1.9; 1.73; 1.86; 1.88; 2.16; 
03:30:39	05/19/2026	5044	5292	1.99	9	2.13; 1.87; 1.65; 1.72; 1.81; 2.23; 1.99; 2.17; 2.11; 
03:31:34	05/19/2026	4967	5190	1.70	9	2.12; 1.94; 1.94; 1.7; 1.6; 1.82; 1.61; 1.44; 1.29; 
03:32:29	05/19/2026	4687	5005	1.78	9	1.4; 1.52; 2.25; 1.9; 1.99; 1.57; 1.78; 1.77; 2.02; 
03:33:24	05/19/2026	4906	5181	1.85	9	1.98; 2.39; 1.91; 2.08; 1.76; 1.85; 1.61; 1.63; 1.5; 
03:34:19	05/19/2026	4842	5101	1.54	9	1.63; 1.51; 1.51; 1.39; 1.54; 1.96; 1.54; 1.74; 1.85; 
03:35:14	05/19/2026	5094	5402	1.90	9	1.9; 1.81; 1.8; 2.15; 2.02; 1.98; 1.95; 1.73; 1.74; 
03:36:09	05/19/2026	4753	4983	1.76	9	1.51; 1.8; 1.74; 1.5; 1.99; 1.76; 2.03; 1.71; 2.09; 
03:37:03	05/19/2026	4683	4922	1.97	9	1.89; 1.94; 1.92; 2.28; 2.08; 2.05; 2.38; 1.97; 1.93; 
03:37:58	05/19/2026	4916	5180	1.74	9	2.05; 2.07; 1.74; 1.46; 1.75; 1.61; 1.74; 1.49; 1.39; 
03:38:53	05/19/2026	4753	4973	1.57	9	1.53; 1.5; 1.57; 1.57; 1.45; 1.52; 1.75; 1.89; 1.79; 
03:39:48	05/19/2026	4755	5078	1.50	9	1.78; 1.66; 1.49; 1.71; 1.46; 1.5; 1.39; 1.6; 1.47; 
03:40:43	05/19/2026	4924	5230	1.71	9	1.52; 1.51; 1.49; 1.69; 1.75; 1.83; 2.49; 1.99; 1.71; 
03:41:38	05/19/2026	4896	5306	1.87	9	1.99; 1.87; 2.09; 2.27; 1.76; 1.93; 1.76; 1.65; 1.67; 
03:42:33	05/19/2026	4812	5012	1.50	9	1.64; 1.44; 1.4; 1.5; 1.66; 1.39; 1.72; 1.37; 1.56; 
03:43:28	05/19/2026	4798	5026	1.65	9	1.65; 1.67; 1.65; 1.82; 2.01; 1.58; 1.65; 1.74; 1.56; 
03:44:22	05/19/2026	5171	5557	1.63	9	1.64; 1.73; 1.63; 1.31; 1.48; 1.53; 1.59; 1.71; 1.82; 
03:45:17	05/19/2026	4906	5235	1.94	9	1.61; 1.47; 1.51; 1.62; 2.03; 1.98; 2.01; 1.94; 2.07; 
03:46:12	05/19/2026	5274	5602	1.49	9	1.53; 1.42; 1.71; 1.54; 1.51; 1.27; 1.36; 1.41; 1.49; 
03:47:07	05/19/2026	5010	5289	1.47	9	1.56; 1.33; 1.47; 1.32; 1.52; 1.38; 1.47; 1.53; 1.66; 
03:48:02	05/19/2026	5017	5286	1.66	9	1.74; 1.66; 1.72; 1.71; 1.89; 1.5; 1.33; 1.33; 1.26; 
03:48:57	05/19/2026	5029	5378	1.55	9	1.39; 1.43; 1.55; 1.74; 1.57; 1.45; 1.47; 1.57; 1.61; 
03:49:52	05/19/2026	4905	5203	1.95	9	1.62; 1.58; 1.99; 2.28; 2.04; 2.14; 1.92; 1.95; 1.84; 
03:50:47	05/19/2026	5278	5931	1.47	9	1.66; 1.71; 1.45; 1.4; 1.37; 1.44; 1.54; 1.47; 2.03; 
03:51:41	05/19/2026	4998	5402	1.70	9	1.75; 1.69; 1.66; 1.55; 1.76; 1.63; 1.94; 1.7; 1.9; 
03:52:36	05/19/2026	5104	5534	1.81	9	2.11; 1.81; 1.78; 1.99; 1.83; 1.9; 1.53; 1.66; 1.69; 
03:53:31	05/19/2026	5132	5783	1.76	9	1.76; 1.58; 1.68; 1.74; 1.8; 1.74; 1.81; 2.24; 2.26; 
03:54:26	05/19/2026	5048	5535	2.49	9	2.61; 2.48; 2.71; 2.49; 2.49; 2.29; 2.54; 2.36; 2.47; 
03:55:21	05/19/2026	4995	5337	1.96	9	2.43; 2.08; 1.8; 1.95; 2; 1.96; 2.04; 1.94; 1.88; 
03:56:16	05/19/2026	5097	5526	1.87	9	1.58; 1.76; 1.84; 1.99; 1.87; 1.92; 1.78; 2.39; 1.96; 
03:57:11	05/19/2026	5048	5574	1.89	9	2.32; 2.17; 1.89; 2.04; 2.1; 1.71; 1.83; 1.83; 1.64; 
03:58:06	05/19/2026	5266	5902	1.79	9	1.71; 1.86; 1.67; 1.92; 1.81; 1.79; 1.85; 1.74; 1.57; 
03:59:00	05/19/2026	5044	5577	2.15	9	1.85; 1.86; 2.18; 2.15; 2.16; 2.38; 2.43; 2.11; 1.93; 
03:59:55	05/19/2026	5082	5543	1.74	9	1.83; 1.76; 1.7; 1.74; 1.68; 1.71; 1.65; 1.97; 1.79; 
04:00:50	05/19/2026	4931	5238	1.70	9	2.01; 1.62; 1.73; 1.79; 1.7; 1.64; 1.8; 1.67; 1.62; 
04:01:45	05/19/2026	5103	5431	1.80	9	1.76; 1.78; 1.95; 2.02; 1.97; 1.8; 1.8; 1.85; 1.61; 
04:02:40	05/19/2026	4726	5049	1.70	9	1.63; 1.7; 1.66; 1.7; 1.65; 1.74; 1.76; 1.69; 1.71; 
04:03:35	05/19/2026	4582	4863	2.12	9	2.09; 1.84; 2.54; 2.12; 1.92; 1.94; 2.31; 2.13; 2.2; 
04:04:30	05/19/2026	4799	5244	1.94	9	1.94; 2.19; 2.68; 2.12; 3.26; 1.86; 1.66; 1.73; 1.83; 
04:05:25	05/19/2026	4801	5176	1.73	9	1.65; 1.68; 1.64; 1.73; 1.7; 2.11; 2.1; 1.78; 1.82; 
04:06:20	05/19/2026	4789	5237	2.23	9	1.83; 2.37; 2.45; 2.21; 2.27; 2.13; 2.23; 2.3; 2.15; 
04:07:14	05/19/2026	5037	5307	1.77	9	2; 2.02; 1.84; 1.78; 1.76; 1.57; 1.73; 1.45; 1.77; 
04:08:09	05/19/2026	4802	5120	1.91	9	1.66; 1.91; 1.89; 1.91; 2.04; 2.4; 2.13; 1.69; 2.65; 
04:09:04	05/19/2026	4779	5268	2.19	9	2.19; 2.19; 2.34; 2.46; 2.24; 2.55; 1.97; 1.85; 1.88; 
04:09:59	05/19/2026	4692	5052	1.74	9	2.15; 1.94; 1.61; 2; 1.65; 1.91; 1.67; 1.67; 1.74; 
04:10:54	05/19/2026	4561	4942	2.06	9	1.94; 1.86; 2.06; 1.9; 1.88; 2.14; 2.3; 2.5; 2.33; 
04:11:49	05/19/2026	4263	4556	2.07	9	2.55; 2.38; 2.38; 1.97; 2.07; 1.97; 2.14; 1.85; 1.79; 
04:12:44	05/19/2026	4697	4960	1.71	9	1.95; 1.75; 1.89; 1.67; 1.57; 1.56; 1.71; 1.9; 1.68; 
04:13:39	05/19/2026	4344	4691	1.86	9	1.74; 1.78; 1.81; 2.04; 2.13; 1.77; 1.86; 1.95; 2.14; 
04:14:33	05/19/2026	4229	4569	1.89	9	2.05; 2.06; 1.89; 1.83; 2.03; 1.89; 1.69; 1.61; 1.76; 
04:15:28	05/19/2026	4560	5009	1.75	9	1.64; 1.65; 1.82; 1.81; 1.78; 1.66; 2.02; 1.74; 1.75; 
04:16:23	05/19/2026	4441	4825	1.96	9	1.81; 1.87; 2.08; 2.54; 1.94; 1.96; 2.26; 2.09; 1.74; 
04:17:18	05/19/2026	4644	5093	1.84	9	2.02; 2.05; 1.84; 1.97; 1.47; 1.64; 1.84; 1.75; 1.81; 
04:18:13	05/19/2026	4534	4828	1.73	9	1.57; 1.74; 1.61; 1.73; 1.5; 1.85; 2.11; 1.65; 1.91; 
04:19:08	05/19/2026	4192	4507	2.34	9	1.83; 1.54; 1.73; 2.17; 2.5; 2.67; 2.79; 2.75; 2.34; 
04:20:03	05/19/2026	3915	4180	2.06	9	2.06; 1.9; 2.09; 2.31; 2.26; 1.69; 1.83; 1.78; 2.14; 
04:20:58	05/19/2026	4499	4900	1.80	9	1.8; 1.71; 1.69; 1.84; 1.83; 1.77; 2.29; 1.76; 1.88; 
04:21:52	05/19/2026	4368	4743	2.24	9	2.45; 2.77; 1.99; 2.18; 2.24; 2.2; 2.16; 2.4; 2.67; 
04:22:47	05/19/2026	4381	4815	2.25	9	2.24; 2.44; 2.25; 2.33; 2.29; 2.19; 2.36; 2.09; 1.85; 
04:23:42	05/19/2026	4769	5227	2.11	9	1.83; 2.33; 2.33; 2.5; 2.11; 1.92; 2.04; 2.11; 2.21; 
04:24:37	05/19/2026	4519	4789	2.24	9	2.24; 2.24; 3.13; 2.16; 2.21; 3; 2.44; 2.8; 2.18; 
04:25:32	05/19/2026	4752	4992	2.10	9	2.12; 2.39; 2.24; 2.1; 2.24; 1.96; 1.56; 1.51; 1.73; 
04:26:27	05/19/2026	4565	4834	1.61	9	1.63; 1.62; 1.82; 1.57; 1.44; 1.58; 1.61; 1.55; 1.74; 
04:27:22	05/19/2026	4420	4768	1.94	9	1.49; 1.8; 1.84; 2.4; 1.94; 1.94; 2.04; 1.87; 2.12; 
04:28:17	05/19/2026	4432	4836	2.13	9	2.79; 2.8; 2.41; 2.08; 2.42; 2.01; 2.13; 2.04; 1.94; 
04:29:11	05/19/2026	4814	5080	1.85	9	2.21; 1.95; 1.85; 1.72; 1.59; 1.86; 1.78; 1.93; 1.75; 
04:30:06	05/19/2026	4328	4704	1.97	9	1.97; 1.96; 1.78; 2.02; 2; 1.83; 1.92; 2.32; 2.14; 
04:31:01	05/19/2026	4555	4884	2.16	9	2.06; 2.08; 2.23; 2.13; 2.16; 2.37; 2.49; 2.25; 1.94;