21:00:36	05/30/2026	4940	5014	1.00	6	0.92; 0.95; 1; 1.01; 1.08; 1.14; 
21:01:31	05/30/2026	5222	5298	0.97	9	1.2; 1.06; 1; 1.01; 0.94; 0.92; 0.93; 0.97; 0.91; 
21:02:26	05/30/2026	4980	5086	1.02	9	0.92; 0.95; 0.96; 1; 1.03; 1.25; 1.19; 1.02; 1.04; 
21:03:21	05/30/2026	5121	5218	0.98	9	0.99; 0.94; 0.92; 0.98; 0.99; 1.06; 1.09; 0.94; 0.95; 
21:04:16	05/30/2026	5149	5249	1.04	9	1.11; 1.19; 1.27; 1.21; 1.04; 1.02; 0.97; 0.98; 0.92; 
21:05:11	05/30/2026	5019	5146	1.09	9	0.91; 0.99; 1.01; 1.09; 0.98; 1.14; 1.16; 1.42; 1.34; 
21:06:05	05/30/2026	5270	5399	1.08	9	1.18; 1.32; 1.08; 0.98; 1.13; 1.11; 1.04; 1.04; 1.08; 
21:07:00	05/30/2026	5096	5204	1.42	9	1.33; 1.25; 1.55; 1.35; 1.6; 1.42; 1.51; 1.61; 1.19; 
21:07:55	05/30/2026	5166	5284	1.35	9	1.35; 1.39; 1.83; 1.53; 1.33; 1.47; 1.22; 1.24; 1.22; 
21:08:50	05/30/2026	5084	5182	1.21	9	1.44; 1.53; 1.64; 1.21; 1.27; 1.1; 1.13; 1.12; 1.1; 
21:09:45	05/30/2026	5033	5135	1.17	9	1.15; 1.24; 1.02; 1.17; 1.3; 1.12; 1.14; 1.32; 1.28; 
21:10:40	05/30/2026	5238	5354	1.04	9	1.17; 0.95; 1.03; 1.28; 1.04; 1.11; 1.02; 0.96; 1.19; 
21:11:35	05/30/2026	5037	5123	1.07	9	1.04; 1.07; 1.14; 1.21; 1.17; 1.29; 1.07; 0.97; 0.92; 
21:12:30	05/30/2026	5173	5280	1.02	9	0.98; 0.99; 0.92; 0.93; 1.02; 1.05; 1.03; 1.34; 1.22; 
21:13:25	05/30/2026	5210	5302	1.14	9	1.46; 1.38; 1.25; 1.1; 1.14; 1.11; 1.07; 1.14; 1.05; 
21:14:20	05/30/2026	5057	5141	1.37	9	1.14; 1.3; 1.07; 1.22; 1.76; 1.37; 2.02; 1.62; 1.51; 
21:15:14	05/30/2026	5074	5153	1.07	9	1.16; 0.96; 0.94; 0.89; 0.94; 1.09; 1.1; 1.07; 1.09; 
21:16:09	05/30/2026	5168	5255	1.13	9	1.2; 1.31; 1.58; 1.4; 1.13; 1.12; 1.07; 1.03; 1.07; 
21:17:04	05/30/2026	4922	4994	1.12	9	1.07; 1.12; 1.05; 1.08; 1.08; 1.22; 1.29; 1.36; 1.35; 
21:17:59	05/30/2026	5203	5289	1.00	9	1.09; 1.14; 1; 0.94; 1.01; 0.99; 1.06; 0.94; 0.96; 
21:18:54	05/30/2026	5154	5259	1.27	9	1.08; 1.19; 1.35; 1.17; 1.43; 1.37; 1.19; 1.41; 1.27; 
21:19:49	05/30/2026	5135	5236	1.17	9	1.21; 1.07; 1.03; 1.1; 1.05; 1.17; 1.24; 1.63; 1.81; 
21:20:44	05/30/2026	5087	5159	1.19	9	1.76; 1.54; 1.39; 1.19; 1.08; 1.04; 1; 0.99; 1.19; 
21:21:39	05/30/2026	5033	5107	1.49	9	1.27; 1.18; 1.39; 1.52; 1.49; 1.49; 1.57; 1.5; 1.26; 
21:22:34	05/30/2026	5178	5241	1.08	9	1.12; 1.04; 1.13; 1.26; 1.2; 1.06; 0.97; 0.96; 1.08; 
21:23:29	05/30/2026	5078	5136	1.14	9	1.23; 1.3; 1.29; 1.39; 1.14; 0.96; 0.94; 0.99; 1.05; 
21:24:23	05/30/2026	4940	5036	1.29	9	0.99; 1.01; 1.02; 1.18; 1.46; 1.38; 1.3; 1.44; 1.29; 
21:25:18	05/30/2026	5191	5267	0.94	9	1.05; 1.09; 0.94; 0.97; 0.93; 0.91; 0.94; 0.92; 1.11; 
21:26:13	05/30/2026	5133	5190	1.05	9	1.03; 1.07; 1.25; 1.22; 1.1; 1.05; 1.03; 0.99; 1.02; 
21:27:08	05/30/2026	5072	5125	1.15	9	0.96; 1.07; 1.05; 1.19; 1.15; 1.07; 1.25; 1.48; 1.33; 
21:28:03	05/30/2026	5216	5279	1.21	9	1.53; 1.87; 1.24; 1.28; 1.1; 1.07; 1.12; 1.1; 1.21; 
21:28:58	05/30/2026	5059	5113	1.47	9	1.56; 1.73; 1.49; 1.69; 1.47; 1.2; 1.2; 0.94; 0.89; 
21:29:53	05/30/2026	5036	5080	1.16	9	1.25; 0.97; 1.02; 1.16; 1.15; 1.04; 1.31; 1.39; 1.46; 
21:30:48	05/30/2026	5120	5164	1.01	9	1.46; 1.25; 1.05; 0.93; 1.05; 0.97; 0.89; 0.92; 1.01; 
21:31:43	05/30/2026	5049	5097	1.14	9	1.17; 1.03; 1.14; 1.42; 1.43; 1.25; 1.01; 1.13; 0.94; 
21:32:38	05/30/2026	5094	5154	1.04	9	0.94; 0.96; 0.93; 1.04; 1.15; 1; 1.09; 1.26; 1.6; 
21:33:32	05/30/2026	5173	5229	1.07	9	1.69; 1.19; 1.1; 1.17; 1.03; 0.91; 1.01; 0.95; 1.07; 
21:34:27	05/30/2026	5151	5214	1.13	9	1; 1.11; 1.13; 1.21; 1.31; 1.35; 1.23; 1.05; 0.93; 
21:35:22	05/30/2026	4961	5023	1.04	9	0.98; 0.95; 0.94; 1; 1.05; 1.04; 1.16; 1.13; 1.31; 
21:36:17	05/30/2026	5127	5188	1.02	9	1.3; 1.98; 1.14; 1.02; 1.01; 0.93; 0.92; 1.03; 0.93; 
21:37:12	05/30/2026	5128	5185	1.08	9	0.94; 1.07; 1.04; 1.08; 1.3; 1.27; 1.23; 1.24; 1.03; 
21:38:07	05/30/2026	5042	5117	1.01	9	1.01; 0.97; 1.03; 1.01; 0.92; 0.99; 0.96; 1.1; 1.25; 
21:39:02	05/30/2026	5141	5219	0.98	9	1.29; 1.34; 1; 1.04; 0.96; 0.92; 0.97; 0.98; 0.89; 
21:39:57	05/30/2026	5204	5258	1.08	9	1.02; 0.97; 0.99; 1.31; 1.34; 1.31; 1.28; 1.08; 1.03; 
21:40:52	05/30/2026	5075	5187	1.01	9	1; 1.01; 0.97; 0.91; 1; 1.03; 1.05; 1.15; 1.06; 
21:41:47	05/30/2026	5248	5323	1.00	9	1.16; 1.3; 1.27; 1.31; 1; 0.97; 0.92; 0.98; 0.94; 
21:42:41	05/30/2026	5056	5140	1.11	9	0.96; 1; 1.04; 1.09; 1.11; 1.23; 1.26; 1.11; 1.2; 
21:43:36	05/30/2026	5011	5090	0.96	9	0.99; 0.94; 0.93; 0.95; 0.96; 0.9; 1.12; 0.99; 1.15; 
21:44:31	05/30/2026	5111	5196	1.10	9	1.19; 1.25; 1.34; 1.1; 0.98; 1.11; 1.06; 0.99; 0.95; 
21:45:26	05/30/2026	5146	5213	1.24	9	0.93; 1.09; 1.04; 1.43; 1.24; 1.27; 1.24; 1.24; 0.99; 
21:46:21	05/30/2026	4958	5020	1.01	9	1.05; 0.99; 0.91; 0.92; 0.94; 1.01; 1.14; 1.58; 1.47; 
21:47:16	05/30/2026	5177	5247	1.06	9	1.38; 1.79; 1.71; 1.17; 1.06; 0.98; 0.94; 1.03; 1.05; 
21:48:11	05/30/2026	5261	5342	1.19	9	1.12; 1.13; 1.06; 1.42; 1.63; 1.91; 1.34; 1.19; 1.02; 
21:49:06	05/30/2026	5097	5182	1.15	9	1.07; 1.03; 1; 1.05; 1.15; 1.35; 1.21; 1.66; 1.33; 
21:50:01	05/30/2026	5115	5212	1.19	9	1.44; 1.51; 1.17; 1.19; 1.01; 1.2; 1.1; 1.04; 1.26; 
21:50:56	05/30/2026	5252	5349	1.13	9	1.11; 1.12; 1.08; 1.14; 1.34; 1.5; 1.41; 1.13; 0.99; 
21:51:50	05/30/2026	5101	5184	1.01	9	0.97; 1.01; 1.06; 1; 0.92; 0.98; 1.01; 1.18; 1.32; 
21:52:45	05/30/2026	5060	5134	1.03	9	1.57; 1.43; 1.39; 1.02; 0.99; 0.97; 1.01; 1.03; 1.07; 
21:53:40	05/30/2026	4972	5044	1.24	9	1.14; 1.21; 1.59; 1.44; 1.89; 1.62; 1.24; 1.18; 1.19; 
21:54:35	05/30/2026	5163	5236	1.10	9	1.05; 1.04; 0.97; 0.97; 1.1; 1.18; 1.35; 1.47; 1.58; 
21:55:30	05/30/2026	5226	5302	1.17	9	1.74; 1.59; 1.21; 0.97; 1.22; 1.17; 0.99; 1.01; 1.03; 
21:56:25	05/30/2026	5125	5188	1.17	9	1.17; 1.03; 1.64; 1.24; 1.92; 1.2; 1.11; 0.96; 0.98; 
21:57:20	05/30/2026	4976	5047	1.02	9	1.3; 1.02; 0.98; 0.93; 0.95; 0.93; 1.3; 1.37; 1.67; 
21:58:15	05/30/2026	5119	5198	1.12	9	1.45; 1.12; 1.23; 0.95; 0.99; 0.95; 0.95; 1.21; 1.15; 
21:59:10	05/30/2026	5283	5353	1.50	9	1.33; 1.21; 1.42; 1.5; 1.83; 1.86; 1.61; 1.69; 1.29; 
22:00:05	05/30/2026	4934	4998	1.22	9	1.22; 1.06; 0.99; 1.12; 1.2; 1.25; 1.36; 1.66; 1.5; 
22:00:59	05/30/2026	5136	5193	1.17	9	1.28; 1.31; 1.03; 1.41; 1.17; 0.98; 1.02; 1.11; 1.19; 
22:01:54	05/30/2026	5254	5333	1.04	9	1.38; 1.15; 1.23; 1.04; 1.11; 0.95; 0.99; 0.96; 0.96; 
22:02:49	05/30/2026	5082	5170	1.06	9	0.92; 0.9; 1.04; 1.06; 1.04; 1.33; 1.42; 1.28; 1.28; 
22:03:44	05/30/2026	5018	5082	1.00	9	1.13; 0.95; 1; 1.03; 1.05; 0.97; 1; 0.98; 1.08; 
22:04:39	05/30/2026	5036	5104	1.12	9	1.39; 1.83; 1.47; 1.16; 1.12; 1.02; 1.01; 1.11; 0.98; 
22:05:34	05/30/2026	5138	5236	1.05	9	0.96; 0.95; 1.02; 1.3; 1.19; 1.43; 1.14; 1.05; 0.93; 
22:06:29	05/30/2026	5126	5207	1.00	9	1.17; 0.94; 1; 0.99; 1.04; 1; 0.95; 1.03; 1.19; 
22:07:24	05/30/2026	5131	5249	1.04	9	1.42; 1.26; 1.17; 1.11; 0.98; 0.99; 1.04; 1; 0.98; 
22:08:19	05/30/2026	5231	5323	1.33	9	1.01; 1.13; 1.36; 1.36; 1.58; 1.46; 1.33; 1.12; 1.04; 
22:09:14	05/30/2026	5145	5204	1.07	9	1.08; 1.07; 1; 1.02; 0.98; 0.98; 1.07; 1.31; 1.44; 
22:10:08	05/30/2026	5107	5191	1.13	9	1.44; 1.17; 1.26; 1.08; 1.03; 1.1; 1.13; 0.98; 1.25; 
22:11:03	05/30/2026	5250	5317	1.09	9	1.06; 1.22; 1.11; 1.35; 1.24; 1.09; 1; 0.98; 0.93; 
22:11:58	05/30/2026	4944	5012	1.10	9	0.93; 1.03; 0.95; 1.1; 1.1; 1.13; 1.35; 1.36; 1.29; 
22:12:53	05/30/2026	5109	5168	0.98	9	1.2; 1.1; 0.93; 0.98; 0.96; 0.96; 0.9; 1; 1.43; 
22:13:48	05/30/2026	5104	5166	1.14	9	1.36; 1.32; 1.48; 1.2; 1.02; 0.96; 1.14; 0.94; 0.95; 
22:14:43	05/30/2026	5084	5148	1.16	9	1; 0.93; 0.99; 1.47; 1.35; 1.32; 1.36; 1.16; 1.04; 
22:15:38	05/30/2026	5159	5211	1.01	9	1.1; 1; 1.02; 0.99; 0.97; 0.89; 1.04; 1.05; 1.01; 
22:16:33	05/30/2026	4899	4986	1.06	9	1.34; 2.52; 1.11; 1.11; 1.06; 1.05; 0.92; 0.98; 1.06; 
22:17:28	05/30/2026	5161	5249	1.09	9	0.95; 0.98; 1.14; 1.09; 1.26; 1.09; 1.07; 1.09; 1.03; 
22:18:23	05/30/2026	5027	5134	0.97	9	0.97; 0.9; 0.91; 0.91; 1.12; 0.97; 1.07; 1.16; 1.35; 
22:19:18	05/30/2026	5198	5318	1.01	9	1.28; 1.17; 1.04; 0.99; 0.81; 1.01; 0.94; 0.93; 1.14; 
22:20:12	05/30/2026	5118	5289	1.09	9	1.03; 1.32; 1.28; 1.48; 1.21; 1.09; 1.03; 1.08; 0.99; 
22:21:07	05/30/2026	4953	5166	1.07	9	0.99; 0.93; 1.01; 1.07; 1.07; 1.19; 1.34; 1.36; 1.15; 
22:22:02	05/30/2026	4980	5119	1.02	9	1.17; 1.05; 1.04; 0.97; 0.9; 0.99; 1.02; 1.01; 1.14; 
22:22:57	05/30/2026	5325	5457	1.05	9	1.12; 1.3; 1.18; 1.05; 1.07; 0.98; 0.91; 0.94; 0.94; 
22:23:52	05/30/2026	5086	5191	1.17	9	0.95; 1.04; 1.05; 1.17; 1.31; 1.66; 1.32; 1.36; 1.02; 
22:24:47	05/30/2026	5118	5217	1.02	9	0.95; 0.98; 1.02; 0.99; 1.05; 1.01; 1.17; 1.15; 1.46; 
22:25:42	05/30/2026	5129	5209	1.02	9	1.33; 1.23; 1.28; 0.99; 0.98; 1.02; 1.11; 1.02; 0.97; 
22:26:37	05/30/2026	4902	4985	1.14	9	1.11; 1.26; 1.14; 1.52; 1.45; 1.08; 1.01; 1.05; 1.2; 
22:27:32	05/30/2026	5125	5208	1.07	9	1; 0.99; 0.98; 1.07; 1.03; 1.19; 1.54; 1.33; 1.18; 
22:28:27	05/30/2026	5179	5255	1.06	9	1.14; 1.28; 1.04; 1.1; 1.04; 1.05; 0.97; 1.06; 1.18; 
22:29:21	05/30/2026	5105	5174	1.06	9	1.2; 1.43; 1.31; 1.14; 1.06; 1.02; 0.99; 1; 1.04; 
22:30:16	05/30/2026	5192	5254	1.09	9	0.96; 0.96; 1.04; 1.09; 1.2; 1.26; 1.18; 1.13; 1.04; 
22:31:11	05/30/2026	5057	5120	1.00	9	0.97; 0.94; 0.97; 1.03; 0.93; 1; 1.1; 1.23; 1.28; 
22:32:06	05/30/2026	4960	5020	1.06	9	1.33; 1.19; 1.14; 1.12; 1.04; 1.06; 0.99; 1; 1.03; 
22:33:01	05/30/2026	5060	5120	1.15	9	1.15; 1.16; 1.5; 1.4; 1.2; 1.14; 1.1; 1.05; 1.1; 
22:33:56	05/30/2026	5048	5095	1.13	9	1.14; 1.02; 1.11; 0.99; 1.09; 1.13; 1.34; 1.41; 1.25; 
22:34:51	05/30/2026	5070	5134	1.07	9	1.14; 1.07; 1.04; 0.92; 0.99; 1.11; 1.05; 1.08; 1.14; 
22:35:46	05/30/2026	5066	5114	1.13	9	1.48; 1.75; 1.13; 1.31; 1.13; 1.07; 1.05; 0.92; 1.01; 
22:36:41	05/30/2026	5153	5212	1.16	9	1.01; 1.07; 1.09; 1.22; 1.4; 1.45; 1.49; 1.06; 1.16; 
22:37:36	05/30/2026	4988	5081	1.17	9	1.17; 1.06; 1.16; 0.98; 1.04; 1.18; 1.36; 1.62; 1.74; 
22:38:30	05/30/2026	5047	5112	1.15	9	1.57; 1.49; 1.2; 1.17; 1.15; 1.07; 1.07; 1.1; 1.1; 
22:39:25	05/30/2026	4987	5061	1.41	9	1.11; 1.41; 1.61; 1.66; 1.57; 1.51; 1.14; 1.09; 1.11; 
22:40:20	05/30/2026	5034	5146	1.42	9	1.25; 1.39; 1.15; 1.29; 1.42; 1.49; 1.81; 1.52; 1.56; 
22:41:15	05/30/2026	5083	5266	1.29	9	1.29; 1.27; 1.3; 1.16; 1.16; 1.29; 1.17; 1.65; 1.47; 
22:42:10	05/30/2026	5167	5297	1.52	9	1.55; 1.82; 1.52; 1.52; 1.38; 1.14; 1.15; 1.12; 1.93; 
22:43:05	05/30/2026	5145	5269	1.41	9	1.16; 1.44; 1.57; 1.41; 2; 1.56; 1.39; 1.19; 1.09; 
22:44:00	05/30/2026	5106	5207	1.27	9	1.05; 1.11; 1.18; 1.27; 1.24; 1.28; 1.7; 1.92; 1.55; 
22:44:55	05/30/2026	4986	5099	1.23	9	1.69; 1.23; 1.14; 1.15; 1.35; 1.35; 1.16; 1.23; 1.79; 
22:45:50	05/30/2026	4929	5030	1.43	9	1.43; 1.51; 1.49; 1.81; 1.52; 1.24; 1.16; 1.22; 1.19; 
22:46:45	05/30/2026	5046	5173	1.54	9	1.21; 1.28; 1.21; 1.56; 1.55; 1.75; 1.54; 1.67; 1.14; 
22:47:40	05/30/2026	4922	5031	1.18	9	1.1; 1.18; 1.1; 1.12; 1.1; 1.22; 1.34; 1.7; 1.57; 
22:48:34	05/30/2026	5073	5185	1.22	9	1.67; 1.47; 1.22; 1.19; 1.09; 1.23; 1.16; 1.16; 1.47; 
22:49:29	05/30/2026	5142	5256	1.41	9	1.19; 1.26; 1.5; 1.77; 1.41; 1.53; 1.5; 1.33; 1.18; 
22:50:24	05/30/2026	4971	5092	1.28	9	1.17; 1.09; 1.06; 1.14; 1.28; 1.44; 1.55; 1.64; 1.4; 
22:51:19	05/30/2026	5099	5209	1.21	9	1.27; 1.18; 1.16; 1.15; 1.37; 1.21; 1.12; 1.27; 1.38; 
22:52:14	05/30/2026	5252	5358	1.41	9	1.46; 1.63; 1.51; 1.75; 1.41; 1.12; 1.14; 1.11; 1.13; 
22:53:09	05/30/2026	5109	5250	1.39	9	1.23; 1.26; 1.41; 1.73; 2; 1.54; 1.39; 1.23; 1.25; 
22:54:04	05/30/2026	5087	5217	1.23	9	1.14; 1.23; 1.2; 1.17; 1.12; 1.27; 1.31; 1.6; 1.64; 
22:54:59	05/30/2026	4972	5134	1.22	9	1.6; 1.34; 1.18; 1.22; 1.12; 1.2; 1.11; 1.26; 1.28; 
22:55:54	05/30/2026	5022	5131	1.24	9	1.39; 1.27; 1.55; 1.37; 1.24; 1.11; 1.14; 1.14; 1.11; 
22:56:49	05/30/2026	4999	5075	1.32	9	1.03; 1.13; 1.32; 1.26; 1.38; 1.61; 1.6; 1.38; 1.16; 
22:57:44	05/30/2026	4979	5089	1.12	9	1; 1; 1.12; 1.07; 1.08; 1.32; 1.45; 1.56; 1.61; 
22:58:38	05/30/2026	5089	5216	1.19	9	1.59; 1.37; 1.61; 1.22; 1.12; 1.08; 1.06; 1; 1.19; 
22:59:33	05/30/2026	5015	5114	1.24	9	1.18; 1.24; 1.47; 1.74; 1.61; 1.53; 1.1; 1.14; 1.15; 
23:00:28	05/30/2026	5058	5157	1.22	9	1.05; 1.21; 1.09; 1.11; 1.22; 1.5; 1.61; 1.84; 1.46; 
23:01:23	05/30/2026	5038	5130	1.19	9	1.41; 1.12; 1.25; 1.07; 1.03; 1.19; 1.13; 1.34; 1.28; 
23:02:18	05/30/2026	5120	5257	1.16	9	1.3; 1.57; 1.58; 1.17; 1.05; 1.16; 1.03; 1.07; 1.1; 
23:03:13	05/30/2026	5118	5220	1.32	9	1.21; 1.27; 1.32; 1.34; 1.62; 1.46; 1.53; 1.12; 1.13; 
23:04:08	05/30/2026	5113	5196	1.06	9	1.06; 0.93; 1.01; 1.05; 1.02; 1.06; 1.39; 1.51; 1.65; 
23:05:03	05/30/2026	5107	5243	1.22	9	1.37; 1.35; 1.22; 1.12; 1.08; 1.19; 1.31; 1.22; 1.2; 
23:05:58	05/30/2026	5019	5115	1.31	9	1.46; 1.34; 1.31; 1.33; 1.32; 1.07; 1.14; 1.03; 1.08; 
23:06:53	05/30/2026	5141	5233	1.29	9	1.14; 1.18; 1.29; 1.23; 1.44; 1.61; 1.43; 1.36; 1.23; 
23:07:48	05/30/2026	5034	5123	1.18	9	1.14; 1.09; 1.06; 1.12; 1.2; 1.18; 1.19; 1.48; 1.56; 
23:08:42	05/30/2026	4972	5079	1.23	9	1.89; 1.29; 1.23; 1.3; 1.11; 1.14; 1.05; 1.06; 1.24; 
23:09:37	05/30/2026	5170	5294	1.33	9	1.27; 1.36; 1.41; 1.48; 1.56; 1.33; 1.16; 1.17; 1.14; 
23:10:32	05/30/2026	5025	5112	1.31	9	1.12; 1.14; 1.34; 1.16; 1.31; 1.53; 1.67; 1.51; 1.27; 
23:11:27	05/30/2026	4871	4949	1.20	9	1.22; 1.15; 1.2; 1.25; 1.14; 1.06; 1.19; 1.24; 1.36; 
23:12:22	05/30/2026	4819	4908	1.21	9	1.47; 1.32; 1.26; 1.16; 1.28; 1.04; 1.1; 1.14; 1.21; 
23:13:17	05/30/2026	4823	4909	1.30	9	1.3; 1.21; 1.43; 1.58; 1.72; 1.31; 1.27; 1.25; 1.16; 
23:14:12	05/30/2026	4866	4930	1.24	9	1.14; 1.14; 1.14; 1.24; 1.17; 1.39; 1.75; 1.58; 1.42; 
23:15:07	05/30/2026	4963	5039	1.34	9	1.34; 1.23; 1.42; 1.5; 1.32; 1.46; 1.17; 1.17; 1.35; 
23:16:02	05/30/2026	5057	5138	1.29	9	1.53; 1.75; 1.35; 1.32; 1.28; 1.24; 1.29; 1.23; 1.25; 
23:16:57	05/30/2026	5010	5082	1.40	9	1.11; 1.18; 1.4; 1.57; 1.65; 1.44; 1.41; 1.17; 1.21; 
23:17:52	05/30/2026	4893	4959	1.25	9	1.26; 1.09; 1.1; 1.15; 1.17; 1.25; 1.52; 1.72; 2.01; 
23:18:46	05/30/2026	4968	5029	1.18	9	1.65; 1.29; 1.18; 1.14; 1.14; 1.12; 1.25; 1.1; 1.26; 
23:19:41	05/30/2026	4941	5022	1.31	9	1.3; 1.31; 1.58; 1.71; 1.45; 1.43; 1.18; 1.19; 1.12; 
23:20:36	05/30/2026	4865	4955	1.45	9	1.13; 1.36; 1.45; 1.68; 1.53; 1.48; 1.44; 1.43; 1.46; 
23:21:31	05/30/2026	4862	4939	1.27	9	1.25; 1.09; 1.1; 1.14; 1.27; 1.3; 1.3; 1.45; 1.72; 
23:22:26	05/30/2026	5008	5098	1.28	9	1.69; 1.61; 1.37; 1.16; 1.28; 1.18; 1.35; 1.16; 1.21; 
23:23:21	05/30/2026	4916	5004	1.40	9	1.22; 1.4; 1.43; 1.58; 1.44; 1.52; 1.21; 1.23; 1.27; 
23:24:16	05/30/2026	4959	5051	1.40	9	1.24; 1.28; 1.26; 1.4; 1.31; 1.46; 1.68; 1.58; 1.45; 
23:25:11	05/30/2026	4912	4985	1.25	9	1.39; 1.25; 1.16; 1.24; 1.29; 1.2; 1.08; 1.25; 1.29; 
23:26:06	05/30/2026	5001	5098	1.27	9	1.52; 1.59; 1.44; 1.27; 1.2; 1.09; 1.11; 1.19; 1.38; 
23:27:01	05/30/2026	4958	5047	1.41	9	1.42; 1.34; 1.41; 1.75; 1.8; 1.58; 1.28; 1.25; 1.23; 
23:27:56	05/30/2026	4951	5047	1.24	9	1.07; 1.13; 1.21; 1.24; 1.2; 1.3; 1.47; 1.36; 1.54; 
23:28:51	05/30/2026	4863	4953	1.25	9	1.41; 1.34; 1.23; 1.18; 1.18; 1.36; 1.2; 1.25; 1.29; 
23:29:46	05/30/2026	4986	5094	1.16	9	1.42; 1.38; 1.31; 1.23; 1.12; 1.13; 1.06; 1.16; 1.14; 
23:30:41	05/30/2026	5024	5104	1.29	9	1.31; 1.31; 1.26; 1.28; 1.42; 1.33; 1.29; 1.23; 1.11; 
23:31:36	05/30/2026	4968	5052	1.11	9	1.04; 1.06; 1.07; 1.1; 1.13; 1.11; 1.31; 1.26; 1.33; 
23:32:31	05/30/2026	4885	4967	1.17	9	1.45; 1.28; 1.26; 1.22; 1.17; 1.15; 1.12; 1.1; 1.07; 
23:33:25	05/30/2026	5006	5102	1.29	9	1.17; 1.35; 1.42; 1.41; 1.32; 1.26; 1.26; 1.19; 1.29; 
23:34:20	05/30/2026	4974	5055	1.25	9	1.2; 1.15; 1.12; 1.13; 1.25; 1.46; 1.6; 1.41; 1.35; 
23:35:15	05/30/2026	4935	5036	1.21	9	1.4; 1.21; 1.25; 1.11; 1.03; 1.06; 1.17; 1.59; 1.31; 
23:36:10	05/30/2026	5114	5200	1.30	9	1.6; 1.39; 1.38; 1.3; 1.2; 1.31; 1.08; 1.01; 1.1; 
23:37:05	05/30/2026	4961	5067	1.26	9	1.26; 1.33; 1.39; 1.37; 1.49; 1.23; 1.24; 1.13; 1.08; 
23:38:00	05/30/2026	4996	5085	1.12	9	1.06; 1.1; 1.07; 1.06; 1.12; 1.16; 1.29; 1.33; 1.43; 
23:38:55	05/30/2026	4941	5017	1.07	9	1.24; 1.07; 1.16; 1.05; 1.04; 1.12; 1.06; 1.01; 1.13; 
23:39:50	05/30/2026	4953	5053	1.15	9	1.15; 1.42; 1.49; 1.14; 1.21; 1.15; 1.08; 1.11; 1.1; 
23:40:45	05/30/2026	5157	5245	1.16	9	1.05; 1.06; 1.13; 1.16; 1.29; 1.43; 1.39; 1.16; 1.06; 
23:41:40	05/30/2026	4928	5016	1.13	9	1.06; 1.13; 1.13; 1.12; 1.13; 1.12; 1.25; 1.44; 1.4; 
23:42:35	05/30/2026	4974	5062	1.20	9	1.62; 1.46; 1.25; 1.12; 1.23; 1.18; 1.14; 1.16; 1.2; 
23:43:30	05/30/2026	5099	5201	1.25	9	1.12; 1.25; 1.47; 1.43; 1.48; 1.33; 1.22; 1.07; 1.18; 
23:44:24	05/30/2026	4900	5010	1.30	9	1.16; 1.24; 1.16; 1.22; 1.3; 1.5; 1.66; 1.46; 1.39; 
23:45:19	05/30/2026	4904	4994	1.23	9	1.3; 1.19; 1.12; 1.25; 1.22; 1.12; 1.23; 1.28; 1.28; 
23:46:14	05/30/2026	4786	4884	1.18	9	1.41; 1.35; 1.37; 1.18; 1.11; 1.1; 1.06; 1.12; 1.18; 
23:47:09	05/30/2026	4848	4921	1.16	9	1.13; 1.14; 1.16; 1.36; 1.33; 1.34; 1.22; 1.07; 1.1; 
23:48:04	05/30/2026	4792	4862	1.12	9	0.99; 1; 1.02; 1.14; 1.05; 1.12; 1.24; 1.42; 1.34; 
23:48:59	05/30/2026	4982	5060	1.10	9	1.26; 1.19; 1.06; 1.01; 1.09; 1.1; 1.06; 1.1; 1.24; 
23:49:54	05/30/2026	5006	5103	1.23	9	1.23; 1.44; 1.53; 1.5; 1.26; 1.13; 1.06; 1.02; 1.03; 
23:50:49	05/30/2026	4936	5014	1.22	9	1.06; 1.03; 1.18; 1.22; 1.29; 1.3; 1.27; 1.24; 1.09; 
23:51:44	05/30/2026	4825	4920	1.14	9	1.12; 1.04; 1.03; 1.12; 1.14; 1.21; 1.17; 1.23; 1.58; 
23:52:39	05/30/2026	4959	5056	1.14	9	1.52; 1.2; 1.11; 1.14; 1.07; 1.11; 1.15; 1.1; 1.24; 
23:53:34	05/30/2026	5088	5223	1.32	9	1.25; 1.31; 1.36; 1.48; 1.63; 1.39; 1.32; 1.08; 1.14; 
23:54:28	05/30/2026	4950	5083	1.31	9	1.07; 1.09; 1.13; 1.19; 1.36; 1.43; 1.5; 1.37; 1.31; 
23:55:23	05/30/2026	4846	4931	1.16	9	1.16; 1.2; 1.18; 1.13; 1.17; 1.08; 1.16; 1.22; 1.16; 
23:56:18	05/30/2026	4874	4965	1.17	9	1.42; 1.45; 1.44; 1.47; 1.17; 1.02; 1.02; 1.09; 1.06; 
23:57:13	05/30/2026	4931	5022	1.24	9	1.16; 1.16; 1.3; 1.63; 1.68; 1.36; 1.24; 1.19; 1.04; 
23:58:08	05/30/2026	4860	4949	1.16	9	1.05; 1.03; 1.16; 1.08; 1.18; 1.12; 1.28; 1.37; 1.5; 
23:59:03	05/30/2026	4943	5040	1.21	9	1.34; 1.16; 1.25; 1.25; 1.21; 1.1; 1.19; 1.17; 1.24; 
23:59:58	05/30/2026	5100	5203	1.26	9	1.26; 1.67; 1.71; 1.59; 1.46; 1.25; 1.18; 1.14; 1.16; 
00:00:53	05/31/2026	4920	5029	1.27	9	1.19; 1.21; 1.18; 1.27; 1.38; 1.76; 1.59; 1.37; 1.16; 
00:01:48	05/31/2026	4911	5029	1.14	9	1.08; 1.03; 1.14; 1.3; 1.1; 1.27; 1.13; 1.48; 1.4; 
00:02:43	05/31/2026	4904	5007	1.16	9	1.51; 1.39; 1.37; 1.16; 1.08; 1.06; 1.07; 1.08; 1.16; 
00:03:38	05/31/2026	4836	4936	1.30	9	1.22; 1.3; 1.32; 1.58; 1.49; 1.41; 1.28; 1.15; 1.2; 
00:04:33	05/31/2026	5001	5090	1.35	9	1.26; 1.19; 1.23; 1.43; 1.28; 1.35; 1.41; 1.45; 1.39; 
00:05:27	05/31/2026	4901	4993	1.17	9	1.54; 1.27; 1.15; 1.15; 1.16; 1.17; 1.15; 1.17; 1.28; 
00:06:22	05/31/2026	4985	5066	1.31	9	1.32; 1.62; 1.48; 1.47; 1.21; 1.31; 1.14; 1.08; 0.96; 
00:07:17	05/31/2026	5029	5099	1.23	9	1.02; 1.09; 1.17; 1.46; 1.46; 1.53; 1.39; 1.23; 1.13; 
00:08:12	05/31/2026	4876	4949	1.20	9	1.24; 1.14; 1.12; 1.18; 1.1; 1.26; 1.2; 1.67; 1.59; 
00:09:07	05/31/2026	4884	4954	1.22	9	1.61; 1.42; 1.22; 1.25; 1.12; 1.14; 1.18; 1.15; 1.24; 
00:10:02	05/31/2026	4943	5034	1.27	9	1.27; 1.31; 1.45; 1.32; 1.26; 1.3; 1.13; 1.19; 1.09; 
00:10:57	05/31/2026	4938	5059	1.18	9	1.07; 1.1; 1.11; 1.24; 1.17; 1.18; 1.45; 1.6; 1.7; 
00:11:52	05/31/2026	4924	5001	1.23	9	1.3; 1.17; 1.27; 1.16; 1.23; 1.15; 1.21; 1.3; 1.4; 
00:12:47	05/31/2026	4990	5102	1.27	9	1.46; 1.78; 1.48; 1.27; 1.3; 1.14; 1.08; 1.1; 1.26; 
00:13:42	05/31/2026	5098	5228	1.43	9	1.12; 1.21; 1.33; 1.49; 1.55; 1.58; 1.41; 1.74; 1.43; 
00:14:37	05/31/2026	4877	4988	1.29	9	1.29; 1.18; 1.17; 1.29; 1.22; 1.45; 1.57; 1.56; 1.51; 
00:15:32	05/31/2026	4879	4983	1.23	9	1.66; 1.72; 1.42; 1.24; 1.21; 1.12; 1.12; 1.1; 1.23; 
00:16:26	05/31/2026	4993	5089	1.21	9	1.12; 1.28; 1.44; 1.58; 1.29; 1.21; 1.13; 1.06; 0.94; 
00:17:21	05/31/2026	4911	5004	1.17	9	1.05; 1.02; 1.02; 1.1; 1.2; 1.17; 1.23; 1.71; 1.36; 
00:18:16	05/31/2026	5001	5097	1.06	9	1.36; 1.15; 1.06; 0.98; 1.04; 1.04; 1.02; 1.17; 1.2; 
00:19:11	05/31/2026	5059	5154	1.15	9	1.22; 1.33; 1.47; 1.25; 1.14; 0.98; 1.15; 1.13; 1.02; 
00:20:06	05/31/2026	4847	4957	1.22	9	1.03; 1.01; 1.14; 1.14; 1.25; 1.48; 1.42; 1.22; 1.4; 
00:21:01	05/31/2026	4851	4954	1.17	9	1.17; 1.09; 1.03; 1.12; 1.07; 1.18; 1.19; 1.2; 1.38; 
00:21:56	05/31/2026	5002	5109	1.14	9	1.49; 1.37; 1.26; 1.63; 1.14; 1.12; 1; 1; 1.09; 
00:22:51	05/31/2026	4961	5047	1.24	9	1.07; 1.22; 1.28; 1.4; 1.42; 1.32; 1.24; 1.07; 1.05; 
00:23:46	05/31/2026	5082	5170	1.17	9	1.1; 1.1; 1.17; 1.16; 1.06; 1.18; 1.51; 1.49; 1.4; 
00:24:41	05/31/2026	4851	4950	1.19	9	1.42; 1.29; 1.13; 1.17; 1.28; 1.19; 1.19; 1.12; 1.28; 
00:25:36	05/31/2026	4857	4945	1.23	9	1.23; 1.66; 2.22; 1.7; 1.21; 1.2; 1.34; 1.17; 1.12; 
00:26:31	05/31/2026	4936	5031	1.40	9	1.11; 1.12; 1.17; 1.39; 1.63; 1.4; 1.82; 1.54; 1.45; 
00:27:25	05/31/2026	4983	5049	1.14	9	1.16; 1.17; 1.09; 1.12; 1.07; 1.14; 1.11; 1.15; 1.19; 
00:28:20	05/31/2026	5041	5125	1.20	9	1.5; 1.54; 1.34; 1.2; 1.2; 1.14; 1.16; 1.02; 0.98; 
00:29:15	05/31/2026	4955	5033	1.18	9	1.1; 1.12; 1.26; 1.44; 1.54; 1.36; 1.18; 1.11; 1.03; 
00:30:10	05/31/2026	4835	4914	1.13	9	1.06; 1.08; 1.04; 0.98; 1.13; 1.29; 1.5; 1.5; 1.57; 
00:31:05	05/31/2026	5028	5134	1.08	9	1.52; 1.31; 1.35; 1.14; 0.96; 1.03; 1; 1.08; 1.04; 
00:32:00	05/31/2026	4929	5010	1.30	9	1.18; 1.3; 1.49; 1.25; 1.59; 1.3; 1.32; 1.06; 1.12; 
00:32:55	05/31/2026	4924	5007	1.15	9	1.16; 1.05; 1.17; 1.07; 1.1; 1.15; 1.13; 1.48; 1.21; 
00:33:50	05/31/2026	4863	4951	1.06	9	1.34; 1.08; 1.03; 1.06; 1.09; 1.03; 1.03; 1.08; 1.05; 
00:34:45	05/31/2026	4874	4950	1.18	9	1.18; 1.53; 1.29; 1.21; 1.16; 1.18; 1; 1.03; 0.99; 
00:35:40	05/31/2026	4919	5025	1.15	9	1.03; 1.07; 1.08; 1.08; 1.15; 1.19; 1.27; 1.19; 1.29; 
00:36:35	05/31/2026	4927	5039	1.09	9	1.21; 0.96; 0.96; 1.09; 1.08; 1.08; 1.1; 1.13; 1.12; 
00:37:30	05/31/2026	4834	4902	1.16	9	1.28; 1.44; 1.36; 1.29; 1.14; 1.16; 1.13; 1.14; 1.09; 
00:38:25	05/31/2026	4902	4978	1.23	9	1.04; 1.1; 1.1; 1.21; 1.34; 1.5; 1.45; 1.23; 1.32; 
00:39:19	05/31/2026	4906	4982	1.08	9	1.02; 1.13; 1.04; 1.05; 1.08; 1.03; 1.08; 1.16; 1.33; 
00:40:14	05/31/2026	4956	5025	1.11	9	1.46; 1.23; 1.19; 1.11; 1.04; 1.16; 0.99; 1.03; 1.07; 
00:41:09	05/31/2026	4847	4933	1.18	9	1.09; 1.1; 1.37; 1.37; 1.31; 1.45; 1.18; 1.12; 1.09; 
00:42:04	05/31/2026	4971	5035	1.08	9	1.08; 1.01; 0.99; 1.04; 1.05; 1.12; 1.23; 1.21; 1.49; 
00:42:59	05/31/2026	4922	4981	1.06	9	1.43; 1.23; 1.12; 1.03; 0.96; 0.97; 1.01; 1.06; 1.09; 
00:43:54	05/31/2026	4997	5062	1.28	9	1.05; 1.09; 1.39; 1.88; 1.61; 1.32; 1.26; 1.28; 1.14; 
00:44:49	05/31/2026	4885	4949	1.14	9	1.13; 1.2; 1.11; 1.11; 1.13; 1.14; 1.32; 1.33; 1.34; 
00:45:44	05/31/2026	4949	5029	1.11	9	1.23; 1.14; 1.19; 1.05; 1.04; 1.04; 1.11; 1.11; 1.09; 
00:46:39	05/31/2026	5026	5145	1.24	9	1.14; 1.24; 1.5; 1.65; 1.54; 1.29; 1.24; 1.19; 1.18; 
00:47:34	05/31/2026	4919	5022	1.28	9	1.03; 1.06; 1.16; 1.2; 1.28; 1.32; 1.51; 1.89; 1.38; 
00:48:29	05/31/2026	4794	4937	1.15	9	1.5; 1.13; 1.14; 1.15; 1.13; 1.16; 1.24; 1.13; 1.31; 
00:49:24	05/31/2026	5024	5177	1.46	9	1.37; 1.52; 1.65; 1.56; 1.44; 1.48; 1.46; 1.2; 1.25; 
00:50:18	05/31/2026	5008	5236	1.37	9	1.25; 1.37; 1.27; 1.21; 1.46; 1.42; 1.63; 1.67; 1.32; 
00:51:13	05/31/2026	4825	4978	1.16	9	1.32; 1.2; 1.08; 1.07; 1.1; 1.12; 1.24; 1.16; 1.32; 
00:52:08	05/31/2026	5031	5174	1.28	9	1.27; 1.54; 1.57; 1.8; 1.32; 1.28; 1.13; 1.01; 1.22; 
00:53:03	05/31/2026	4972	5129	1.30	9	1.1; 1.18; 1.24; 1.3; 1.26; 1.6; 1.46; 1.3; 1.38; 
00:53:58	05/31/2026	4842	4977	1.16	9	1.29; 1.16; 1.19; 1.15; 1.17; 1.16; 1.1; 1.14; 1.2; 
00:54:53	05/31/2026	4960	5068	1.41	9	1.5; 1.51; 1.63; 1.41; 1.42; 1.3; 1.15; 1.08; 1.15; 
00:55:48	05/31/2026	4983	5087	1.27	9	1.14; 1.05; 1.12; 1.23; 1.27; 1.44; 1.42; 1.59; 1.29; 
00:56:43	05/31/2026	4903	5001	1.07	9	1.16; 1.07; 1.06; 1.06; 1.16; 1.01; 1.02; 1.2; 1.3; 
00:57:38	05/31/2026	4763	4866	1.39	9	1.39; 1.41; 1.43; 1.43; 1.42; 1.15; 1.11; 1.18; 1.07; 
00:58:33	05/31/2026	4940	5037	1.36	9	1.09; 1.11; 1.18; 1.52; 1.36; 1.55; 1.67; 1.39; 1.27; 
00:59:28	05/31/2026	4895	4987	1.14	9	1.17; 1.14; 1.03; 1; 1.08; 1.18; 1.11; 1.19; 1.22; 
01:00:23	05/31/2026	4909	5007	1.35	9	1.35; 1.69; 1.53; 1.58; 1.36; 1.13; 1.15; 1.1; 1.08; 
01:01:18	05/31/2026	4917	5091	1.26	9	1.19; 1.13; 1.08; 1.16; 1.26; 1.35; 1.57; 1.33; 1.35; 
01:02:12	05/31/2026	5080	5262	1.13	9	1.04; 1.13; 1.05; 1.16; 1.05; 1.03; 1.22; 1.27; 1.22; 
01:03:07	05/31/2026	5019	5160	1.17	9	1.22; 1.34; 1.49; 1.29; 1.11; 1.17; 1.14; 1.15; 1.06; 
01:04:02	05/31/2026	4920	5080	1.24	9	1.09; 1.09; 1.1; 1.15; 1.25; 1.36; 1.42; 1.37; 1.24; 
01:04:57	05/31/2026	4934	5055	1.11	9	1.17; 1.1; 1.09; 1.11; 1.04; 1.08; 1.2; 1.11; 1.24; 
01:05:52	05/31/2026	4990	5122	1.29	9	1.34; 1.55; 1.7; 1.46; 1.23; 1.29; 1.16; 1.15; 1.13; 
01:06:47	05/31/2026	4948	5030	1.24	9	1.15; 1.17; 1.24; 1.21; 1.19; 1.5; 1.5; 1.41; 1.27; 
01:07:42	05/31/2026	5004	5093	1.18	9	1.3; 1.08; 1.17; 1.18; 1.21; 1.22; 1.1; 1.1; 1.4; 
01:08:37	05/31/2026	4969	5081	1.31	9	1.22; 1.43; 1.44; 1.67; 1.31; 1.34; 1.17; 1.19; 1.23; 
01:09:32	05/31/2026	4867	4964	1.36	9	1.36; 1.26; 1.16; 1.18; 1.13; 1.42; 1.53; 1.57; 2.01; 
01:10:27	05/31/2026	5014	5101	1.18	9	1.71; 1.36; 1.29; 1.19; 1.18; 1.15; 1.18; 1.14; 1.09; 
01:11:22	05/31/2026	4948	5047	1.27	9	1.17; 1.56; 1.23; 1.63; 1.59; 1.34; 1.19; 1.27; 1.19; 
01:12:17	05/31/2026	4888	4999	1.37	9	1.37; 1.15; 1.04; 1.05; 1.31; 1.39; 1.44; 1.62; 1.51; 
01:13:12	05/31/2026	4866	4975	1.18	9	1.45; 1.18; 1.22; 1.03; 1.03; 1.06; 1.04; 1.37; 1.19; 
01:14:06	05/31/2026	4916	5029	1.42	9	1.35; 1.43; 1.42; 1.7; 1.75; 1.57; 1.28; 1.35; 1.33; 
01:15:01	05/31/2026	4945	5048	1.25	9	1.25; 1.05; 1.26; 1.08; 1.23; 1.15; 1.53; 1.46; 1.78; 
01:15:56	05/31/2026	4894	4999	1.32	9	1.53; 1.51; 1.66; 1.24; 1.32; 1.19; 1.18; 1.44; 1.27; 
01:16:51	05/31/2026	4861	4953	1.29	9	1.23; 1.27; 1.19; 1.29; 1.33; 1.55; 1.69; 1.37; 1.25; 
01:17:46	05/31/2026	4901	4999	1.06	9	1.05; 1.06; 1.03; 1; 1; 1.09; 1.11; 1.07; 1.3; 
01:18:41	05/31/2026	4949	5035	1.39	9	1.48; 1.57; 1.39; 1.5; 1.39; 1.15; 1.17; 1.16; 1.2; 
01:19:36	05/31/2026	4693	4757	1.38	9	1.16; 1.17; 1.27; 1.22; 1.38; 1.54; 1.58; 1.63; 1.45; 
01:20:31	05/31/2026	4918	4990	1.15	9	1.18; 1.15; 1.06; 1.09; 1.09; 1.2; 1.08; 1.27; 1.17; 
01:21:26	05/31/2026	5004	5080	1.26	9	1.37; 1.5; 1.64; 1.75; 1.26; 1.21; 1.25; 1.09; 1.1; 
01:22:21	05/31/2026	4787	4857	1.16	9	1.15; 1.13; 1.08; 1.17; 1.16; 1.14; 1.32; 1.63; 1.42; 
01:23:16	05/31/2026	5089	5159	1.16	9	1.4; 1.33; 1.32; 1.34; 1.09; 1.07; 1.16; 1.14; 1.13; 
01:24:11	05/31/2026	5021	5096	1.38	9	1.18; 1.27; 1.38; 1.84; 1.77; 1.46; 1.53; 1.29; 1.26; 
01:25:06	05/31/2026	4889	4960	1.24	9	1.21; 1.31; 1.22; 1.24; 1.32; 1.16; 1.21; 1.39; 1.55; 
01:26:01	05/31/2026	4985	5060	1.25	9	1.74; 1.61; 1.33; 1.25; 1.34; 1.22; 1.19; 1.1; 1.11; 
01:26:55	05/31/2026	4849	4938	1.26	9	1.23; 1.21; 1.24; 1.23; 1.26; 1.65; 1.46; 1.33; 1.27; 
01:27:50	05/31/2026	5052	5164	1.26	9	1.19; 1.15; 1.28; 1.13; 1.15; 1.3; 1.26; 1.28; 1.26; 
01:28:45	05/31/2026	4951	5079	1.27	9	1.4; 1.42; 1.95; 1.51; 1.27; 1.23; 1.06; 1.22; 1.19; 
01:29:40	05/31/2026	4855	4969	1.47	9	1.34; 1.63; 1.59; 1.57; 1.3; 1.32; 1.33; 1.47; 1.51; 
01:30:35	05/31/2026	5041	5178	1.24	9	1.51; 1.38; 1.12; 1.12; 1.04; 1.24; 1.13; 1.32; 1.35; 
01:31:30	05/31/2026	4899	5027	1.73	9	1.64; 1.73; 1.79; 2.44; 2.22; 1.95; 1.57; 1.31; 1.36; 
01:32:25	05/31/2026	4927	5017	1.17	9	1.17; 1.26; 1.13; 1.21; 1.15; 1.12; 1.15; 1.22; 1.28; 
01:33:20	05/31/2026	5134	5222	1.18	9	1.41; 1.41; 1.24; 1.18; 1.18; 1.01; 1.05; 1.05; 1.11; 
01:34:14	05/31/2026	4867	4970	1.36	9	1.08; 1.18; 1.18; 1.17; 1.36; 1.63; 1.66; 1.59; 1.4; 
01:35:09	05/31/2026	4956	5075	1.18	9	1.21; 1.1; 1.22; 1.12; 1.15; 1.06; 1.18; 1.31; 1.6; 
01:36:04	05/31/2026	4802	4926	1.45	9	1.35; 1.45; 1.46; 1.79; 1.46; 1.5; 1.17; 1.26; 1.26; 
01:36:59	05/31/2026	4989	5083	1.13	9	1.23; 1.13; 1.04; 0.96; 1.07; 1.1; 1.16; 1.2; 1.31; 
01:37:54	05/31/2026	5050	5123	1.06	9	1.28; 1.15; 1.06; 1.09; 1.08; 0.97; 1; 0.98; 0.98; 
01:38:49	05/31/2026	4908	5003	1.23	9	1.07; 1.04; 1.13; 1.19; 1.31; 1.42; 1.32; 1.3; 1.23; 
01:39:44	05/31/2026	5146	5291	1.14	9	1.15; 1.07; 1.14; 1.16; 1.13; 1.13; 1.16; 1.08; 1.29; 
01:40:38	05/31/2026	4872	5038	1.41	9	1.22; 1.44; 1.69; 2.11; 1.45; 1.31; 1.41; 1.3; 1.29; 
01:41:33	05/31/2026	4981	5137	1.33	9	1.27; 1.33; 1.25; 1.21; 1.32; 1.37; 1.38; 1.39; 1.56; 
01:42:28	05/31/2026	4943	5198	1.49	9	1.53; 1.68; 1.56; 1.49; 1.53; 1.42; 1.42; 1.34; 1.41; 
01:43:23	05/31/2026	4955	5175	1.44	9	1.4; 1.23; 1.32; 1.48; 1.41; 1.68; 1.87; 1.57; 1.44; 
01:44:18	05/31/2026	5009	5195	1.29	9	1.5; 1.37; 1.38; 1.22; 1.27; 1.29; 1.26; 1.33; 1.27; 
01:45:13	05/31/2026	4998	5210	1.60	9	1.36; 1.42; 1.61; 1.81; 1.79; 1.6; 1.69; 1.48; 1.54; 
01:46:08	05/31/2026	4969	5146	1.53	9	1.53; 1.45; 1.41; 1.6; 1.4; 1.54; 1.4; 1.53; 1.6; 
01:47:03	05/31/2026	4976	5120	1.24	9	1.64; 1.67; 1.42; 1.37; 1.23; 1.19; 1.24; 1.19; 1.1; 
01:47:57	05/31/2026	5013	5141	1.30	9	1.24; 1.22; 1.21; 1.15; 1.37; 1.48; 1.41; 1.58; 1.3; 
01:48:52	05/31/2026	4869	5003	1.22	9	1.43; 1.23; 1.16; 1.15; 1.28; 1.22; 1.15; 1.17; 1.25; 
01:49:47	05/31/2026	5160	5310	1.43	9	1.21; 1.28; 1.39; 1.51; 1.87; 1.7; 1.64; 1.43; 1.29; 
01:50:42	05/31/2026	4958	5126	1.21	9	1.18; 1.15; 1.1; 1.11; 1.23; 1.22; 1.21; 1.32; 1.27; 
01:51:37	05/31/2026	5048	5240	1.43	9	1.5; 1.61; 1.81; 1.43; 1.47; 1.39; 1.41; 1.32; 1.32; 
01:52:32	05/31/2026	5089	5252	1.39	9	1.39; 1.28; 1.17; 1.3; 1.23; 1.67; 1.48; 1.55; 1.76; 
01:53:27	05/31/2026	4988	5178	1.33	9	1.51; 1.72; 1.6; 1.33; 1.42; 1.32; 1.31; 1.33; 1.2; 
01:54:21	05/31/2026	4999	5166	1.46	9	1.31; 1.45; 1.36; 1.37; 1.56; 1.64; 1.62; 1.54; 1.46; 
01:55:16	05/31/2026	4880	5058	1.28	9	1.35; 1.37; 1.32; 1.28; 1.25; 1.17; 1.13; 1.29; 1.28; 
01:56:11	05/31/2026	4915	5064	1.35	9	1.27; 1.43; 1.34; 1.72; 1.85; 1.49; 1.33; 1.35; 1.34; 
01:57:06	05/31/2026	4979	5119	1.30	9	1.31; 1.3; 1.23; 1.3; 1.16; 1.15; 1.29; 1.36; 1.35; 
01:58:01	05/31/2026	5064	5194	1.39	9	1.45; 1.57; 1.48; 1.68; 1.23; 1.39; 1.21; 1.19; 1.13; 
01:58:56	05/31/2026	4980	5122	1.22	9	1.16; 1.16; 1.19; 1.14; 1.22; 1.4; 1.34; 1.37; 1.54; 
01:59:51	05/31/2026	4902	5040	1.30	9	1.8; 1.62; 1.5; 1.31; 1.3; 1.23; 1.21; 1.16; 1.23; 
02:00:46	05/31/2026	4830	4917	1.52	9	1.32; 1.25; 1.3; 1.35; 1.54; 1.52; 1.61; 1.58; 1.65; 
02:01:40	05/31/2026	4946	5024	1.24	9	1.26; 1.33; 1.3; 1.24; 1.22; 1.13; 1.06; 1.13; 1.25; 
02:02:35	05/31/2026	4872	4979	1.45	9	1.23; 1.31; 1.45; 1.64; 1.62; 1.57; 1.37; 1.4; 1.49; 
02:03:30	05/31/2026	4852	5031	1.30	9	1.25; 1.37; 1.26; 1.31; 1.3; 1.29; 1.3; 1.31; 1.38; 
02:04:25	05/31/2026	4953	5133	1.51	9	1.33; 1.53; 1.86; 2.03; 1.67; 1.49; 1.38; 1.51; 1.33; 
02:05:20	05/31/2026	4824	5086	1.29	9	1.16; 1.14; 1.23; 1.29; 1.24; 1.32; 1.4; 1.48; 1.52; 
02:06:15	05/31/2026	4948	5075	1.50	9	1.73; 2.01; 1.65; 1.5; 1.5; 1.35; 1.32; 1.16; 1.21; 
02:07:10	05/31/2026	4963	5085	1.42	9	1.29; 1.33; 1.38; 1.49; 1.42; 1.42; 1.64; 1.57; 1.79; 
02:08:04	05/31/2026	4967	5119	1.50	9	1.69; 1.64; 1.5; 1.58; 1.53; 1.29; 1.38; 1.41; 1.45; 
02:08:59	05/31/2026	4764	4891	1.57	9	1.57; 1.76; 1.29; 1.47; 1.86; 1.57; 1.82; 1.75; 1.39; 
02:09:54	05/31/2026	5076	5223	1.15	9	1.34; 1.35; 1.17; 1.15; 1.12; 1.17; 1.11; 1.15; 1.15; 
02:10:49	05/31/2026	4827	4958	1.39	9	1.09; 1.06; 1.19; 1.39; 1.36; 1.51; 1.71; 1.47; 1.46; 
02:11:44	05/31/2026	5024	5142	1.15	9	1.34; 1.38; 1.29; 1.17; 1.08; 1.15; 1.11; 1.12; 1.15; 
02:12:39	05/31/2026	4883	4995	1.46	9	1.16; 1.23; 1.79; 1.53; 1.86; 1.6; 1.46; 1.24; 1.36; 
02:13:34	05/31/2026	5103	5210	1.22	9	1.33; 1.27; 1.23; 1.16; 1.2; 1.28; 1.22; 1.1; 1.06; 
02:14:29	05/31/2026	4870	4987	1.57	9	1.2; 1.39; 1.4; 1.85; 1.61; 1.75; 1.57; 1.72; 1.4; 
02:15:23	05/31/2026	4976	5211	1.18	9	1.18; 1.1; 1.13; 1.19; 1.14; 1.17; 1.19; 1.28; 1.3; 
02:16:18	05/31/2026	4958	5147	1.40	9	1.2; 1.52; 1.59; 1.45; 1.4; 1.53; 1.26; 1.24; 1.27; 
02:17:13	05/31/2026	5076	5284	1.30	9	1.19; 1.11; 1.1; 1.18; 1.3; 1.33; 1.36; 1.45; 1.4; 
02:18:08	05/31/2026	5032	5182	1.35	9	1.35; 1.41; 1.54; 1.64; 1.35; 1.39; 1.29; 1.3; 1.15; 
02:19:03	05/31/2026	4941	5108	1.21	9	1.21; 1.25; 1.28; 1.16; 1.19; 1.16; 1.21; 1.36; 1.56; 
02:19:58	05/31/2026	4831	5018	1.32	9	1.62; 1.56; 1.53; 1.39; 1.27; 1.23; 1.22; 1.31; 1.32; 
02:20:53	05/31/2026	4909	5055	1.19	9	1.19; 1.19; 1.14; 1.17; 1.19; 1.27; 1.37; 1.55; 1.68; 
02:21:48	05/31/2026	4954	5094	1.29	9	1.62; 1.5; 1.55; 1.22; 1.11; 1.28; 1.29; 1.36; 1.12; 
02:22:42	05/31/2026	4912	4989	1.17	9	1.14; 1.11; 1.14; 1.17; 1.17; 1.32; 1.33; 1.42; 1.57; 
02:23:37	05/31/2026	5057	5153	1.29	9	1.61; 1.52; 1.31; 1.3; 1.29; 1.19; 1.17; 1.19; 1.07; 
02:24:32	05/31/2026	4867	4973	1.24	9	1.02; 1.07; 1.24; 1.15; 1.17; 1.24; 1.32; 1.41; 1.52; 
02:25:27	05/31/2026	5073	5166	1.09	9	1.5; 1.28; 1.18; 1.09; 1.09; 1.08; 1.03; 1.04; 0.97; 
02:26:22	05/31/2026	4863	4994	1.14	9	0.95; 1; 0.99; 1.12; 1.14; 1.24; 1.42; 1.61; 1.5; 
02:27:17	05/31/2026	4995	5113	1.11	9	1.23; 1.07; 1.18; 1.18; 1.1; 1.04; 1.05; 1.11; 1.11; 
02:28:12	05/31/2026	4801	4923	1.23	9	1.07; 1.14; 1.09; 1.17; 1.23; 1.51; 1.49; 1.4; 1.54; 
02:29:06	05/31/2026	5104	5212	1.26	9	1.68; 1.58; 1.33; 1.27; 1.14; 1.26; 1.17; 1.11; 1.09; 
02:30:01	05/31/2026	4956	5104	1.25	9	1.19; 1.08; 1.15; 1.25; 1.23; 1.51; 1.66; 1.54; 1.52; 
02:30:56	05/31/2026	4920	5056	1.28	9	1.51; 1.5; 1.26; 1.38; 1.28; 1.38; 1.14; 1.14; 1.07; 
02:31:51	05/31/2026	4942	5060	1.23	9	1.06; 1.1; 1.16; 1.09; 1.23; 1.26; 1.23; 1.46; 1.51; 
02:32:46	05/31/2026	5241	5380	1.18	9	1.24; 1.57; 1.18; 1.16; 1.1; 1.11; 1.19; 1.11; 1.21; 
02:33:41	05/31/2026	4979	5105	1.41	9	1.16; 1.3; 1.15; 1.32; 1.43; 1.41; 1.44; 1.49; 1.6; 
02:34:36	05/31/2026	4975	5137	1.29	9	1.58; 1.41; 1.35; 1.29; 1.19; 1.27; 1.29; 1.27; 1.21; 
02:35:31	05/31/2026	4960	5110	1.31	9	1.13; 1.21; 1.14; 1.17; 1.31; 1.37; 1.57; 1.84; 1.56; 
02:36:25	05/31/2026	4972	5081	1.19	9	1.66; 1.42; 1.4; 1.37; 1.19; 1.12; 1.08; 1.08; 1.09; 
02:37:20	05/31/2026	4968	5096	1.12	9	1.12; 1.08; 1.08; 1.07; 1.09; 1.23; 1.32; 1.21; 1.59; 
02:38:15	05/31/2026	5035	5165	1.29	9	1.66; 1.68; 1.34; 1.2; 1.28; 1.29; 1.3; 1.18; 1.11; 
02:39:10	05/31/2026	4890	5010	1.20	9	1.2; 1.13; 1.24; 1.16; 1.17; 1.2; 1.22; 1.38; 1.34; 
02:40:05	05/31/2026	4915	5015	1.36	9	1.43; 1.38; 1.42; 1.45; 1.36; 1.26; 1.06; 1.1; 1.1; 
02:41:00	05/31/2026	5138	5230	1.16	9	1.13; 1.28; 1.1; 1.13; 1.16; 1.25; 1.16; 1.42; 1.4; 
02:41:55	05/31/2026	4963	5050	1.34	9	1.32; 1.45; 1.41; 1.49; 1.42; 1.25; 1.34; 1.21; 1.1; 
02:42:49	05/31/2026	4929	5048	1.21	9	1.21; 1.13; 1.12; 1.07; 1.09; 1.24; 1.39; 1.27; 1.34; 
02:43:44	05/31/2026	4955	5049	1.47	9	1.35; 1.47; 1.53; 1.53; 1.56; 1.53; 1.39; 1.32; 1.18; 
02:44:39	05/31/2026	4897	5002	1.23	9	1.23; 1.21; 1.18; 1.25; 1.34; 1.3; 1.28; 1.17; 1.1; 
02:45:34	05/31/2026	5111	5250	1.35	9	1.18; 1.25; 1.58; 1.23; 1.69; 1.65; 1.41; 1.35; 1.24; 
02:46:29	05/31/2026	4915	5020	1.29	9	1.36; 1.3; 1.39; 1.32; 1.19; 1.29; 1.17; 1.23; 1.1; 
02:47:24	05/31/2026	5002	5139	1.38	9	1.23; 1.4; 1.38; 1.42; 1.19; 1.24; 1.37; 1.53; 1.57; 
02:48:19	05/31/2026	5141	5256	1.15	9	1.42; 1.32; 1.11; 1.07; 1.09; 1.12; 1.25; 1.21; 1.15; 
02:49:14	05/31/2026	4918	5045	1.26	9	1.26; 1.33; 1.22; 1.21; 1.26; 1.23; 1.35; 1.42; 1.47; 
02:50:08	05/31/2026	5031	5142	1.27	9	1.56; 1.48; 1.46; 1.29; 1.18; 1.27; 1.13; 1.09; 1.19; 
02:51:03	05/31/2026	4837	4946	1.15	9	1.14; 1.13; 1.11; 1.15; 1.09; 1.16; 1.15; 1.43; 1.3; 
02:51:58	05/31/2026	5036	5195	1.38	9	1.37; 1.34; 1.56; 1.49; 1.38; 1.59; 1.42; 1.29; 1.26; 
02:52:53	05/31/2026	4935	5067	1.18	9	1.07; 1.25; 1.21; 1.13; 1.07; 1.12; 1.23; 1.29; 1.18; 
02:53:48	05/31/2026	5127	5286	1.38	9	1.13; 1.29; 1.38; 1.58; 1.54; 1.48; 1.57; 1.22; 1.27; 
02:54:43	05/31/2026	5193	5371	1.22	9	1.27; 1.2; 1.25; 1.15; 1.26; 1.15; 1.22; 1.2; 1.24; 
02:55:38	05/31/2026	4972	5143	1.46	9	1.25; 1.35; 1.42; 1.38; 1.47; 1.46; 1.69; 1.7; 1.55; 
02:56:33	05/31/2026	5125	5320	1.39	9	1.51; 1.58; 1.49; 1.39; 1.43; 1.38; 1.26; 1.35; 1.36; 
02:57:27	05/31/2026	4816	5059	1.31	9	1.32; 1.31; 1.24; 1.21; 1.28; 1.27; 1.43; 1.56; 1.85; 
02:58:22	05/31/2026	4918	5093	1.84	9	2.08; 1.98; 2.03; 1.97; 1.84; 1.7; 1.58; 1.72; 1.51; 
02:59:17	05/31/2026	4944	5147	1.47	9	1.65; 1.44; 1.55; 1.42; 1.47; 1.43; 1.39; 1.47; 1.54; 
03:00:12	05/31/2026	4979	5156	1.66	9	1.51; 1.56; 1.66; 1.82; 2.34; 1.77; 1.87; 1.42; 1.39; 
03:01:07	05/31/2026	5208	5393	1.18	9	1.38; 1.32; 1.39; 1.18; 1.16; 1.15; 1.29; 1.07; 1.18; 
03:02:02	05/31/2026	4821	4958	1.37	9	1.12; 1.18; 1.26; 1.3; 1.37; 1.38; 1.61; 1.47; 1.48; 
03:02:57	05/31/2026	5096	5263	1.15	9	1.48; 1.31; 1.13; 1.19; 1.04; 1.13; 1.15; 1.2; 1.1; 
03:03:51	05/31/2026	5163	5311	1.15	9	1.13; 1.08; 1.13; 1.1; 1.2; 1.18; 1.15; 1.34; 1.33; 
03:04:46	05/31/2026	4970	5216	1.42	9	1.44; 1.48; 1.57; 1.7; 1.39; 1.42; 1.41; 1.32; 1.34; 
03:05:41	05/31/2026	5030	5217	1.33	9	1.16; 1.38; 1.36; 1.32; 1.52; 1.33; 1.3; 1.5; 1.25; 
03:06:36	05/31/2026	4848	5007	1.62	9	1.65; 1.42; 1.64; 1.32; 1.42; 1.62; 1.68; 1.7; 1.59; 
03:07:31	05/31/2026	4929	5110	1.45	9	1.49; 1.65; 1.37; 1.27; 1.41; 1.49; 1.59; 1.45; 1.43; 
03:08:26	05/31/2026	5030	5279	1.60	9	1.4; 1.61; 1.6; 1.61; 1.39; 1.46; 1.48; 1.93; 1.89; 
03:09:21	05/31/2026	4910	5098	1.62	9	1.55; 1.79; 3.48; 1.81; 1.56; 1.7; 1.42; 1.62; 1.45; 
03:10:16	05/31/2026	4992	5151	1.42	9	1.42; 1.43; 1.33; 1.53; 1.42; 1.54; 1.63; 1.29; 1.23; 
03:11:10	05/31/2026	4956	5174	1.66	9	1.4; 1.42; 1.64; 1.66; 1.59; 1.83; 1.84; 1.66; 2; 
03:12:05	05/31/2026	5085	5289	1.54	9	1.7; 1.49; 1.91; 1.92; 1.6; 1.54; 1.29; 1.34; 1.42; 
03:13:00	05/31/2026	5000	5151	1.31	9	1.49; 1.54; 1.31; 1.23; 1.29; 1.2; 1.27; 1.39; 1.49; 
03:13:55	05/31/2026	4857	4988	1.67	9	1.74; 1.69; 1.67; 1.63; 1.59; 1.62; 2.09; 1.67; 1.34; 
03:14:50	05/31/2026	4940	5060	1.29	9	1.36; 1.41; 1.25; 1.29; 1.41; 1.45; 1.19; 1.15; 1.16; 
03:15:45	05/31/2026	4882	5032	1.30	9	1.23; 1.14; 1.3; 1.19; 1.23; 1.52; 1.52; 1.39; 1.67; 
03:16:40	05/31/2026	4940	5044	1.43	9	1.89; 1.49; 1.71; 1.62; 1.43; 1.29; 1.37; 1.35; 1.25; 
03:17:35	05/31/2026	5108	5233	1.38	9	1.3; 1.28; 1.4; 1.38; 1.28; 1.42; 1.48; 1.25; 1.41; 
03:18:29	05/31/2026	4960	5081	1.44	9	1.39; 1.44; 1.43; 1.39; 1.57; 1.93; 1.72; 1.58; 1.33; 
03:19:24	05/31/2026	4920	5038	1.44	9	1.44; 1.47; 1.27; 1.31; 1.36; 1.56; 1.53; 1.43; 1.45; 
03:20:19	05/31/2026	5163	5262	1.42	9	1.68; 1.71; 1.52; 1.3; 1.42; 1.38; 1.27; 1.49; 1.35; 
03:21:14	05/31/2026	4985	5086	1.56	9	1.5; 1.57; 1.79; 1.88; 1.84; 1.56; 1.46; 1.43; 1.38; 
03:22:09	05/31/2026	5138	5231	1.24	9	1.38; 1.33; 1.27; 1.23; 1.14; 1.24; 1.23; 1.24; 1.19; 
03:23:04	05/31/2026	5017	5148	1.37	9	1.34; 1.34; 1.27; 1.32; 1.43; 1.38; 1.43; 1.71; 1.37; 
03:23:59	05/31/2026	4943	5047	1.57	9	3.04; 1.65; 2.15; 1.83; 1.57; 1.44; 1.32; 1.31; 1.31; 
03:24:54	05/31/2026	5058	5194	1.34	9	1.34; 1.35; 1.27; 1.39; 1.34; 1.24; 1.23; 1.37; 1.43; 
03:25:48	05/31/2026	4904	5047	1.45	9	1.21; 1.25; 1.39; 1.41; 1.45; 1.48; 1.48; 1.97; 1.62; 
03:26:43	05/31/2026	4796	4895	1.48	9	1.87; 2.04; 1.65; 1.47; 1.52; 1.48; 1.16; 1.28; 1.2; 
03:27:38	05/31/2026	4984	5113	1.27	9	1.28; 1.2; 1.16; 1.1; 1.25; 1.3; 1.27; 1.31; 1.38; 
03:28:33	05/31/2026	5064	5198	1.53	9	1.21; 1.18; 1.38; 1.71; 1.52; 1.53; 1.71; 1.79; 1.67; 
03:29:28	05/31/2026	4933	5047	1.35	9	1.5; 1.7; 1.53; 1.44; 1.35; 1.22; 1.18; 1.13; 1.17; 
03:30:23	05/31/2026	4980	5098	1.26	9	1.19; 1.26; 1.26; 1.23; 1.29; 1.24; 1.33; 1.22; 1.26; 
03:31:18	05/31/2026	4849	4958	1.50	9	1.28; 1.5; 1.39; 1.45; 1.35; 1.79; 1.67; 1.69; 1.56; 
03:32:13	05/31/2026	4905	5016	1.39	9	1.45; 1.44; 1.43; 1.39; 1.25; 1.42; 1.22; 1.29; 1.29; 
03:33:07	05/31/2026	5088	5214	1.28	9	1.25; 1.29; 1.19; 1.11; 1.39; 1.37; 1.44; 1.23; 1.28; 
03:34:02	05/31/2026	4920	5045	1.50	9	1.5; 1.34; 1.53; 1.61; 1.46; 1.37; 1.6; 1.49; 1.56; 
03:34:57	05/31/2026	5084	5187	1.20	9	1.57; 1.42; 1.38; 1.78; 1.18; 1.17; 1.08; 1.2; 1.1; 
03:35:52	05/31/2026	5064	5161	1.11	9	1.08; 1; 1.11; 1.12; 1.11; 1.24; 1.06; 1.13; 1.25; 
03:36:47	05/31/2026	4928	5024	1.36	9	1.33; 1.33; 1.29; 1.24; 1.36; 1.49; 1.38; 1.47; 1.78; 
03:37:42	05/31/2026	5187	5310	1.26	9	1.56; 1.51; 1.55; 1.33; 1.18; 1.26; 1.13; 1.2; 1.21; 
03:38:37	05/31/2026	5074	5190	1.23	9	1.26; 1.19; 1.18; 1.23; 1.24; 1.25; 1.29; 1.2; 1.08; 
03:39:32	05/31/2026	5011	5146	1.30	9	1.2; 1.18; 1.21; 1.26; 1.34; 1.3; 1.45; 1.47; 1.42; 
03:40:26	05/31/2026	4769	4909	1.50	9	1.64; 1.5; 1.56; 1.74; 1.64; 1.44; 1.42; 1.48; 1.31; 
03:41:21	05/31/2026	5054	5199	1.21	9	1.15; 1.25; 1.18; 1.21; 1.33; 1.37; 1.27; 1.19; 1.15; 
03:42:16	05/31/2026	5008	5177	1.21	9	1.21; 1.08; 1.16; 1.2; 1.17; 1.26; 1.23; 1.25; 1.27; 
03:43:11	05/31/2026	5126	5277	1.47	9	1.32; 1.3; 1.47; 1.52; 1.69; 1.43; 1.52; 1.33; 1.51; 
03:44:06	05/31/2026	5279	5449	1.19	9	1.34; 1.14; 1.22; 1.22; 1.08; 1.18; 1.19; 1.27; 1.09; 
03:45:01	05/31/2026	5002	5166	1.23	9	1.23; 1.24; 1.17; 1.3; 1.24; 1.28; 1.11; 1.19; 1.2; 
03:45:56	05/31/2026	4983	5147	1.51	9	1.25; 1.31; 1.22; 1.54; 1.51; 1.73; 1.49; 1.72; 1.69; 
03:46:50	05/31/2026	5204	5479	1.54	9	1.71; 1.69; 1.48; 1.61; 1.77; 1.54; 1.42; 1.29; 1.28; 
03:47:45	05/31/2026	5047	5200	1.22	9	1.35; 1.22; 1.11; 1.2; 1.24; 1.21; 1.35; 1.11; 1.27; 
03:48:40	05/31/2026	5135	5280	1.30	9	1.25; 1.3; 1.32; 1.31; 1.1; 1.19; 1.3; 1.35; 1.34; 
03:49:35	05/31/2026	5147	5285	1.49	9	1.44; 1.67; 1.49; 1.53; 1.59; 1.41; 1.48; 1.65; 1.28; 
03:50:30	05/31/2026	4969	5143	1.25	9	1.3; 1.38; 1.25; 1.32; 1.24; 1.25; 1.18; 1.15; 1.16; 
03:51:25	05/31/2026	4932	5097	1.15	9	1.15; 1.09; 1.19; 1.07; 1.11; 1.27; 1.15; 1.23; 1.35; 
03:52:20	05/31/2026	5073	5197	1.62	9	1.27; 1.42; 1.46; 1.69; 1.62; 1.64; 1.65; 1.62; 1.86; 
03:53:15	05/31/2026	5240	5362	1.22	9	1.62; 1.51; 1.4; 1.26; 1.18; 1.22; 1.16; 1.2; 1.17; 
03:54:09	05/31/2026	5111	5226	1.19	9	1.19; 1.3; 1.18; 1.29; 1.23; 1.12; 1.17; 1.26; 1.14; 
03:55:04	05/31/2026	5041	5216	1.36	9	1.36; 1.31; 1.39; 1.25; 1.32; 1.38; 1.22; 1.53; 1.36; 
03:55:59	05/31/2026	5090	5253	1.59	9	1.3; 1.47; 1.44; 1.47; 1.59; 1.69; 1.83; 1.71; 1.63; 
03:56:54	05/31/2026	5048	5191	1.38	9	1.53; 1.48; 1.58; 1.38; 1.58; 1.31; 1.22; 1.29; 1.21; 
03:57:49	05/31/2026	5121	5286	1.24	9	1.24; 1.24; 1.4; 1.14; 1.31; 1.23; 1.33; 1.25; 1.23; 
03:58:44	05/31/2026	5089	5222	1.38	9	1.37; 1.42; 1.41; 1.38; 1.32; 1.5; 1.31; 1.54; 1.25; 
03:59:39	05/31/2026	4880	4998	1.45	9	1.31; 1.36; 1.46; 1.47; 1.69; 1.68; 1.43; 1.41; 1.45; 
04:00:34	05/31/2026	5227	5356	1.33	9	1.48; 1.35; 1.37; 1.33; 1.4; 1.2; 1.21; 1.23; 1.21; 
04:01:29	05/31/2026	5025	5148	1.25	9	1.19; 1.12; 1.17; 1.2; 1.32; 1.33; 1.25; 1.37; 1.34; 
04:02:23	05/31/2026	4936	5050	1.36	9	1.36; 1.3; 1.36; 1.29; 1.36; 1.46; 1.45; 1.47; 1.25; 
04:03:18	05/31/2026	4938	5082	1.70	9	1.37; 1.45; 1.57; 1.61; 1.78; 1.81; 1.7; 1.7; 1.93; 
04:04:13	05/31/2026	5159	5263	1.42	9	1.73; 1.6; 1.46; 1.39; 1.44; 1.42; 1.36; 1.35; 1.28; 
04:05:08	05/31/2026	5250	5361	1.26	9	1.29; 1.29; 1.23; 1.19; 1.17; 1.26; 1.33; 1.32; 1.19; 
04:06:03	05/31/2026	5009	5145	1.34	9	1.29; 1.18; 1.28; 1.29; 1.46; 1.53; 1.34; 1.43; 1.66; 
04:06:58	05/31/2026	5096	5214	1.76	9	1.63; 1.91; 1.61; 2.02; 2.02; 1.73; 1.76; 1.87; 1.72; 
04:07:53	05/31/2026	5035	5156	1.48	9	2.2; 2.25; 2.09; 2.07; 1.32; 1.48; 1.34; 1.32; 1.19; 
04:08:48	05/31/2026	4888	5002	1.31	9	1.26; 1.22; 1.46; 1.48; 1.41; 1.4; 1.21; 1.18; 1.31; 
04:09:42	05/31/2026	4973	5062	1.21	9	1.37; 1.34; 1.33; 1.25; 1.21; 1.14; 1.18; 1.07; 1.06; 
04:10:37	05/31/2026	5002	5113	1.21	9	1.1; 1.21; 1.21; 1.16; 1.12; 1.29; 1.23; 1.29; 1.21; 
04:11:32	05/31/2026	4882	4969	1.29	9	1.29; 1.33; 1.38; 1.31; 1.38; 1.28; 1.2; 1.29; 1.17; 
04:12:27	05/31/2026	5004	5128	1.14	9	1.19; 1.28; 1.22; 1.14; 1.11; 1.1; 1.12; 1.16; 1.09; 
04:13:22	05/31/2026	5116	5214	1.07	9	1.16; 1.05; 1.05; 1.07; 1.07; 1.14; 1.23; 1.17; 0.94; 
04:14:17	05/31/2026	5075	5168	1.13	9	1.09; 1.09; 1.17; 1.1; 2.26; 1.07; 1.2; 1.27; 1.13; 
04:15:12	05/31/2026	5013	5103	1.25	9	1.17; 1.13; 1.14; 1.45; 1.25; 1.45; 1.16; 1.32; 1.38; 
04:16:07	05/31/2026	5173	5261	1.44	9	1.48; 1.7; 1.44; 1.51; 1.31; 1.42; 1.43; 1.54; 1.32; 
04:17:01	05/31/2026	5190	5294	1.27	9	1.48; 1.49; 1.27; 1.27; 1.36; 1.44; 1.25; 1.26; 1.22; 
04:17:56	05/31/2026	4927	5026	1.23	9	1.14; 1.23; 1.25; 1.25; 1.23; 1.16; 1.28; 1.17; 1.48; 
04:18:51	05/31/2026	5125	5222	1.39	9	1.39; 1.41; 1.28; 1.09; 1.41; 1.26; 1.39; 1.48; 1.74; 
04:19:46	05/31/2026	5006	5091	1.40	9	1.45; 1.3; 1.41; 1.4; 1.25; 1.39; 1.41; 1.31; 1.62; 
04:20:41	05/31/2026	4949	5034	1.60	9	1.76; 1.6; 1.54; 1.54; 1.76; 1.66; 1.8; 1.57; 1.26; 
04:21:36	05/31/2026	5076	5180	1.30	9	1.23; 1.3; 1.36; 1.48; 1.11; 1.19; 1.2; 1.61; 1.63; 
04:22:31	05/31/2026	5163	5258	1.00	9	1.1; 1.15; 1.04; 0.97; 0.99; 0.93; 1; 1.01; 0.99; 
04:23:26	05/31/2026	4962	5070	1.22	9	1; 1.08; 1.25; 1.5; 1.29; 1.13; 1.23; 1.22; 1.19; 
04:24:20	05/31/2026	4833	4917	1.29	9	1.36; 1.09; 1.17; 1.24; 1.18; 1.29; 1.48; 1.67; 1.49; 
04:25:15	05/31/2026	5010	5101	1.49	9	1.42; 1.27; 1.42; 1.57; 1.71; 1.57; 1.49; 1.49; 1.47; 
04:26:10	05/31/2026	4996	5073	1.42	9	1.75; 1.68; 1.35; 1.42; 1.42; 1.49; 1.49; 1.28; 1.18; 
04:27:05	05/31/2026	4847	4953	1.15	9	1.2; 1.18; 1.18; 1.1; 1.08; 1.12; 1.15; 1.07; 1.17; 
04:28:00	05/31/2026	4962	5065	1.11	9	1.1; 1.1; 1.11; 1.1; 1.16; 1.14; 1.14; 1.19; 1.01; 
04:28:55	05/31/2026	5110	5273	1.14	9	1.23; 1.11; 1.19; 1.09; 1.17; 1.14; 1.06; 1.09; 1.21; 
04:29:50	05/31/2026	4897	5002	1.22	9	1.19; 1.24; 1.21; 1.27; 1.22; 1.2; 1.28; 1.22; 1.31; 
04:30:45	05/31/2026	4916	5056	1.52	9	1.26; 1.3; 1.59; 1.49; 1.46; 1.52; 1.61; 1.93; 1.71;