21:00:36	05/31/2026	5050	5239	1.35	9	2.03; 1.83; 1.6; 1.11; 1.18; 1.2; 1.35; 1.34; 1.72; 
21:01:31	05/31/2026	5064	5211	1.26	9	1.73; 1.58; 1.53; 1.49; 1.26; 1.08; 1.08; 1.11; 1.18; 
21:02:26	05/31/2026	4977	5174	1.52	9	1.24; 1.35; 1.52; 1.45; 1.69; 1.62; 1.62; 1.55; 1.47; 
21:03:21	05/31/2026	5249	5449	1.44	9	1.3; 1.53; 1.79; 1.39; 1.56; 1.38; 1.33; 1.45; 1.44; 
21:04:15	05/31/2026	5353	5662	1.72	9	1.55; 1.84; 2.07; 1.61; 2.1; 1.91; 1.63; 1.72; 1.41; 
21:05:10	05/31/2026	5251	5477	1.27	9	1.27; 1.22; 1.2; 1.24; 1.24; 1.35; 1.65; 1.71; 1.71; 
21:06:05	05/31/2026	4974	5190	1.32	9	1.57; 1.74; 1.44; 1.39; 1.31; 1.19; 1.32; 1.22; 1.26; 
21:07:00	05/31/2026	5249	5475	1.46	9	1.18; 1.24; 1.49; 1.76; 1.88; 2; 1.46; 1.39; 1.43; 
21:07:55	05/31/2026	5154	5339	1.38	9	1.44; 1.42; 1.29; 1.27; 1.38; 1.39; 1.28; 1.36; 1.43; 
21:08:49	05/31/2026	5407	5630	1.47	9	1.58; 1.75; 1.99; 1.47; 1.47; 1.22; 1.25; 1.21; 1.15; 
21:09:44	05/31/2026	4973	5177	1.61	9	1.2; 1.23; 1.37; 1.35; 1.61; 1.93; 2.61; 1.94; 1.92; 
21:10:39	05/31/2026	5202	5391	1.19	9	1.51; 1.43; 1.28; 1.19; 1.19; 1.19; 1.23; 1.18; 1.19; 
21:11:34	05/31/2026	5122	5310	1.41	9	1.25; 1.39; 1.44; 1.76; 1.55; 1.48; 1.41; 1.31; 1.33; 
21:12:29	05/31/2026	5265	5499	1.50	9	1.45; 1.38; 1.47; 1.51; 1.5; 1.46; 1.54; 1.88; 1.76; 
21:13:24	05/31/2026	5182	5406	1.41	9	1.63; 1.52; 1.54; 1.3; 1.38; 1.45; 1.41; 1.27; 1.34; 
21:14:18	05/31/2026	5059	5318	1.67	9	1.39; 1.54; 1.67; 1.67; 2.04; 2.1; 1.8; 1.55; 1.54; 
21:15:13	05/31/2026	5174	5374	1.39	9	1.39; 1.56; 1.41; 1.69; 1.37; 1.16; 1.37; 1.37; 1.6; 
21:16:08	05/31/2026	5362	5586	1.43	9	1.36; 1.68; 1.59; 1.7; 1.59; 1.37; 1.43; 1.3; 1.29; 
21:17:03	05/31/2026	4857	5055	1.60	9	1.23; 1.4; 1.41; 1.42; 1.61; 1.64; 1.64; 1.72; 1.6; 
21:17:58	05/31/2026	5245	5457	1.29	9	1.35; 1.59; 1.34; 1.14; 1.29; 1.22; 1.22; 1.27; 1.3; 
21:18:53	05/31/2026	5249	5483	1.33	9	1.33; 1.34; 1.52; 1.54; 1.46; 1.33; 1.29; 1.25; 1.25; 
21:19:47	05/31/2026	4998	5207	1.37	9	1.31; 1.26; 1.31; 1.39; 1.31; 1.37; 1.48; 1.73; 1.77; 
21:20:42	05/31/2026	5351	5588	1.36	9	1.47; 1.47; 1.35; 1.36; 1.25; 1.32; 1.45; 1.3; 1.37; 
21:21:37	05/31/2026	5282	5553	1.66	9	1.3; 1.42; 1.64; 1.71; 1.79; 1.78; 1.66; 1.69; 1.35; 
21:22:32	05/31/2026	5062	5351	1.42	9	1.29; 1.33; 1.32; 1.36; 1.42; 1.42; 1.6; 1.55; 1.75; 
21:23:27	05/31/2026	5466	5868	1.41	9	1.81; 1.78; 1.56; 1.41; 1.52; 1.41; 1.34; 1.41; 1.25; 
21:24:22	05/31/2026	5138	5473	1.55	9	1.51; 1.49; 1.62; 1.55; 1.51; 1.64; 1.8; 1.62; 1.51; 
21:25:16	05/31/2026	5421	5759	1.50	9	1.27; 1.38; 1.5; 1.31; 1.41; 1.57; 1.78; 1.52; 1.5; 
21:26:11	05/31/2026	5325	5665	1.36	9	2; 2.05; 1.64; 1.48; 1.36; 1.32; 1.31; 1.28; 1.34; 
21:27:06	05/31/2026	5100	5335	1.58	9	1.6; 1.48; 1.41; 1.46; 1.82; 1.94; 1.92; 1.47; 1.58; 
21:28:01	05/31/2026	5141	5389	1.37	9	1.36; 1.24; 1.37; 1.33; 1.52; 1.38; 1.38; 1.37; 1.5; 
21:28:56	05/31/2026	5260	5504	1.89	9	1.89; 1.94; 2.07; 1.87; 1.97; 1.34; 1.61; 1.93; 1.3; 
21:29:51	05/31/2026	5317	5673	1.52	9	1.39; 1.32; 1.47; 1.4; 1.66; 1.8; 1.87; 1.91; 1.52; 
21:30:45	05/31/2026	5180	5447	1.44	9	1.67; 1.47; 1.47; 1.53; 1.44; 1.42; 1.28; 1.36; 1.4; 
21:31:40	05/31/2026	5280	5581	1.50	9	1.49; 1.53; 1.78; 1.63; 1.62; 1.44; 1.48; 1.5; 1.32; 
21:32:35	05/31/2026	5414	5712	1.39	9	1.25; 1.25; 1.34; 1.39; 1.38; 1.62; 1.63; 1.89; 1.62; 
21:33:30	05/31/2026	5158	5453	1.35	9	1.58; 1.38; 1.36; 1.35; 1.26; 1.22; 1.25; 1.26; 1.47; 
21:34:25	05/31/2026	5141	5500	1.51	9	1.73; 1.63; 1.75; 1.75; 1.51; 1.46; 1.37; 1.32; 1.51; 
21:35:20	05/31/2026	5180	5517	1.43	9	1.43; 1.29; 1.4; 1.4; 1.33; 1.45; 1.67; 1.83; 1.78; 
21:36:14	05/31/2026	5460	5774	1.32	9	1.57; 1.29; 1.29; 1.28; 1.32; 1.31; 1.37; 1.41; 1.46; 
21:37:09	05/31/2026	5449	5717	1.50	9	1.5; 1.73; 1.56; 1.63; 1.5; 1.4; 1.45; 1.36; 1.25; 
21:38:04	05/31/2026	5231	5498	1.55	9	1.43; 1.44; 1.26; 1.55; 1.37; 1.57; 1.86; 1.91; 1.8; 
21:38:59	05/31/2026	5105	5361	1.42	9	1.81; 1.43; 1.42; 1.29; 1.52; 1.38; 1.42; 1.42; 1.53; 
21:39:54	05/31/2026	5250	5453	1.63	9	1.56; 1.92; 1.64; 1.89; 1.75; 1.63; 1.51; 1.28; 1.28; 
21:40:49	05/31/2026	5206	5527	1.57	9	1.38; 1.36; 1.2; 1.39; 1.57; 1.63; 1.81; 2.04; 2.21; 
21:41:43	05/31/2026	5346	5665	1.65	9	1.89; 1.71; 1.66; 1.62; 1.41; 1.5; 1.43; 1.65; 1.7; 
21:42:38	05/31/2026	5436	5740	2.08	9	1.8; 2.08; 2.39; 2.39; 2.4; 2.17; 1.9; 1.61; 1.68; 
21:43:33	05/31/2026	5046	5401	1.93	9	1.77; 1.77; 1.87; 1.91; 1.93; 2.05; 2.04; 2.34; 2.14; 
21:44:28	05/31/2026	5519	6100	1.87	9	2.31; 2.32; 1.72; 1.77; 1.87; 1.79; 1.81; 2.07; 2.36; 
21:45:23	05/31/2026	5160	5455	1.91	9	1.75; 2.46; 2.6; 2.13; 2.24; 1.91; 1.68; 1.47; 1.54; 
21:46:18	05/31/2026	5350	5675	1.72	9	1.52; 1.64; 1.47; 1.68; 1.72; 1.84; 2.24; 2.06; 1.93; 
21:47:12	05/31/2026	5103	5450	1.49	9	1.71; 1.64; 1.49; 1.42; 1.37; 1.44; 1.44; 1.61; 1.87; 
21:48:07	05/31/2026	5004	5440	2.05	9	2.28; 2.42; 2.13; 1.91; 2.05; 2.24; 2; 1.75; 1.8; 
21:49:02	05/31/2026	5249	5654	2.03	9	1.75; 1.7; 1.98; 1.98; 2.14; 2.03; 2.89; 2.63; 2.2; 
21:49:57	05/31/2026	5142	5492	1.73	9	1.85; 1.73; 1.65; 1.67; 1.71; 2.12; 2.06; 1.64; 1.87; 
21:50:52	05/31/2026	5169	5630	2.35	9	2.14; 2.35; 2.54; 2.26; 2.19; 2.52; 2.39; 2.44; 2.18; 
21:51:47	05/31/2026	5155	5558	2.02	9	2.21; 2.11; 1.83; 1.86; 1.95; 2.02; 2.12; 2.09; 1.9; 
21:52:41	05/31/2026	5284	5605	1.83	9	1.9; 1.9; 2; 1.78; 1.76; 1.83; 1.75; 2.06; 1.69; 
21:53:36	05/31/2026	5090	5416	1.87	9	2.33; 2.34; 2.31; 1.94; 1.87; 1.78; 1.71; 1.42; 1.73; 
21:54:31	05/31/2026	5229	5487	1.94	9	1.95; 1.94; 1.96; 1.7; 1.94; 2.07; 2.2; 1.92; 1.48; 
21:55:26	05/31/2026	5079	5323	1.61	9	1.6; 1.71; 1.74; 1.54; 1.56; 1.57; 1.61; 1.79; 1.87; 
21:56:21	05/31/2026	5417	5666	1.62	9	1.95; 2.18; 1.74; 1.62; 1.47; 1.55; 1.45; 1.43; 1.66; 
21:57:16	05/31/2026	5274	5511	2.02	9	1.96; 2.02; 2.1; 2.58; 2.11; 1.93; 2.38; 1.59; 1.42; 
21:58:11	05/31/2026	5256	5550	1.61	9	1.61; 1.41; 1.37; 1.41; 1.58; 1.67; 1.78; 1.99; 2.11; 
21:59:05	05/31/2026	5298	5613	1.75	9	2.34; 1.97; 1.79; 1.64; 1.67; 1.48; 1.61; 1.8; 1.75; 
22:00:00	05/31/2026	5161	5494	1.97	9	1.83; 1.82; 2.14; 2.22; 2.51; 2.43; 1.96; 1.8; 1.97; 
22:00:55	05/31/2026	5064	5336	1.97	9	1.9; 1.98; 1.75; 1.78; 1.84; 1.97; 2; 2.14; 2.42; 
22:01:50	05/31/2026	5360	5685	1.68	9	1.99; 1.89; 1.68; 1.65; 1.7; 1.57; 1.56; 1.58; 1.77; 
22:02:45	05/31/2026	5322	5637	2.14	9	2.29; 2.64; 2.6; 2.52; 2.14; 1.84; 1.93; 2.12; 1.82; 
22:03:40	05/31/2026	5200	5458	1.81	9	1.81; 1.78; 1.58; 1.56; 1.81; 1.89; 2.01; 2.08; 2.04; 
22:04:34	05/31/2026	5301	5672	1.79	9	1.79; 1.76; 1.93; 1.79; 1.64; 1.87; 2.01; 1.75; 2.56; 
22:05:29	05/31/2026	5289	5572	2.13	9	2.25; 2.31; 2.39; 2.7; 2.08; 1.96; 2; 1.93; 2.13; 
22:06:24	05/31/2026	4921	5185	2.35	9	1.72; 1.85; 2.05; 2.72; 2.35; 2.44; 2.49; 2.45; 2.18; 
22:07:19	05/31/2026	5212	5577	1.96	9	1.89; 1.93; 1.93; 1.96; 2; 2.23; 1.92; 2.5; 2.49; 
22:08:14	05/31/2026	5233	5548	2.10	9	2.37; 2.55; 2.49; 2.1; 2.11; 1.63; 1.7; 1.6; 2.04; 
22:09:09	05/31/2026	5176	5443	2.18	9	1.97; 1.92; 2.42; 2.21; 2.71; 2.26; 2.18; 1.7; 1.67; 
22:10:03	05/31/2026	5182	5487	1.80	9	1.7; 1.69; 1.7; 1.64; 1.8; 1.94; 1.93; 2.33; 2.61; 
22:10:58	05/31/2026	5118	5417	1.80	9	2.44; 2.2; 1.8; 1.72; 1.7; 1.67; 1.71; 1.84; 1.84; 
22:11:53	05/31/2026	5066	5276	1.93	9	1.93; 2.09; 2.48; 2.46; 1.86; 2.05; 1.53; 1.79; 1.56; 
22:12:48	05/31/2026	5303	5599	1.90	9	1.64; 1.5; 1.71; 1.9; 1.81; 2.02; 2.46; 2.54; 2.03; 
22:13:43	05/31/2026	5241	5510	1.78	9	2.21; 1.95; 1.72; 1.54; 1.62; 1.78; 1.68; 1.98; 1.98; 
22:14:38	05/31/2026	5241	5464	2.03	9	2.03; 2.19; 2.48; 2.29; 1.97; 1.59; 1.65; 1.7; 2.19; 
22:15:32	05/31/2026	5081	5281	1.88	9	1.64; 1.83; 2.1; 1.88; 2.4; 2.16; 2.34; 1.79; 1.64; 
22:16:27	05/31/2026	5113	5338	1.53	9	1.4; 1.59; 1.35; 1.53; 1.36; 1.5; 1.68; 1.74; 2.3; 
22:17:22	05/31/2026	5359	5572	1.75	9	2.21; 2.17; 1.8; 1.75; 1.88; 1.63; 1.61; 1.44; 1.37; 
22:18:17	05/31/2026	5296	5474	1.71	9	1.54; 1.64; 1.72; 1.95; 2.02; 1.97; 1.71; 1.53; 1.32; 
22:19:12	05/31/2026	5289	5477	1.63	9	1.47; 1.38; 1.27; 1.26; 1.63; 1.77; 2.15; 2.26; 2.04; 
22:20:07	05/31/2026	5165	5361	1.44	9	1.64; 1.53; 1.44; 1.34; 1.39; 1.33; 1.36; 1.45; 1.58; 
22:21:02	05/31/2026	5069	5284	1.71	9	1.77; 1.63; 2.06; 2.16; 1.71; 1.74; 1.47; 1.62; 1.69; 
22:21:56	05/31/2026	5155	5390	1.85	9	1.5; 1.4; 1.52; 1.79; 1.94; 1.94; 2.05; 1.89; 1.85; 
22:22:51	05/31/2026	5183	5514	1.68	9	1.65; 1.78; 1.57; 1.68; 1.58; 1.62; 1.71; 1.71; 2.57; 
22:23:46	05/31/2026	5361	5653	1.79	9	2.21; 2.31; 1.81; 1.58; 1.59; 1.67; 1.69; 1.82; 1.79; 
22:24:41	05/31/2026	5158	5425	1.98	9	1.69; 1.75; 1.73; 2.73; 2.7; 2.65; 1.98; 2.03; 1.81; 
22:25:36	05/31/2026	5132	5379	1.76	9	1.66; 1.76; 1.78; 1.68; 1.61; 1.62; 2.35; 2.47; 2.79; 
22:26:31	05/31/2026	5158	5374	1.72	9	2.78; 2.11; 1.88; 1.64; 1.64; 1.72; 1.76; 1.68; 1.56; 
22:27:25	05/31/2026	5272	5463	2.00	9	1.64; 2.25; 2.48; 2.02; 2; 2.02; 1.56; 1.5; 1.37; 
22:28:20	05/31/2026	5171	5375	2.15	9	1.48; 1.74; 2.02; 2.26; 2.28; 2.3; 2.25; 2.15; 2; 
22:29:15	05/31/2026	5224	5440	1.62	9	1.62; 1.45; 1.43; 1.54; 1.57; 2.19; 2.13; 2.22; 2.26; 
22:30:10	05/31/2026	5281	5471	1.64	9	2.29; 1.9; 1.91; 1.72; 1.59; 1.63; 1.61; 1.51; 1.64; 
22:31:05	05/31/2026	5316	5584	1.87	9	2.02; 1.98; 1.62; 2.07; 2.64; 1.87; 1.79; 1.78; 1.61; 
22:32:00	05/31/2026	5314	5590	1.83	9	1.55; 1.58; 1.55; 1.72; 1.83; 1.89; 2.1; 2.17; 2.12; 
22:32:54	05/31/2026	5351	5544	1.66	9	2.17; 1.78; 1.89; 1.71; 1.65; 1.66; 1.58; 1.56; 1.5; 
22:33:49	05/31/2026	5392	5608	1.80	9	2.17; 2.23; 2.22; 2.02; 1.8; 1.63; 1.47; 1.51; 1.59; 
22:34:44	05/31/2026	5174	5424	1.92	9	1.95; 1.92; 1.83; 2.01; 2.1; 2.04; 1.78; 1.62; 1.9; 
22:35:39	05/31/2026	5166	5453	1.90	9	1.66; 1.8; 1.93; 2.04; 1.9; 1.96; 1.71; 1.85; 2.02; 
22:36:34	05/31/2026	5231	5432	1.58	9	2.21; 2.26; 1.77; 1.49; 1.41; 1.4; 1.62; 1.52; 1.58; 
22:37:29	05/31/2026	5286	5450	1.74	9	1.56; 1.74; 2.06; 2.21; 2.01; 1.84; 1.67; 1.53; 1.31; 
22:38:23	05/31/2026	5254	5461	1.60	9	1.31; 1.42; 1.57; 1.6; 1.57; 1.92; 1.82; 1.76; 1.76; 
22:39:18	05/31/2026	5066	5224	1.54	9	1.85; 1.55; 1.4; 1.5; 1.44; 1.48; 1.54; 1.57; 1.82; 
22:40:13	05/31/2026	5248	5482	2.02	9	1.83; 2.02; 2.06; 2.13; 2.32; 2.15; 1.59; 1.58; 1.45; 
22:41:08	05/31/2026	5241	5505	1.69	9	1.54; 1.34; 1.59; 1.74; 1.88; 2.1; 1.69; 1.88; 1.62; 
22:42:03	05/31/2026	5264	5635	1.92	9	1.55; 1.55; 1.69; 1.75; 2.01; 1.92; 2.13; 2.33; 2.39; 
22:42:58	05/31/2026	5473	5840	2.11	9	2.9; 2.61; 2.41; 2; 2; 1.99; 2.16; 2.11; 2.1; 
22:43:53	05/31/2026	5181	5469	2.51	9	2.51; 2.51; 2.91; 2.98; 2.61; 2.33; 2.06; 1.67; 2.05; 
22:44:47	05/31/2026	5232	5445	1.91	9	1.89; 1.69; 1.7; 1.92; 1.91; 2.2; 2.4; 2.6; 1.73; 
22:45:42	05/31/2026	4987	5153	1.44	9	1.6; 1.32; 1.43; 1.38; 1.51; 1.41; 1.44; 1.73; 1.63; 
22:46:37	05/31/2026	5243	5421	1.46	9	1.8; 2; 1.55; 1.49; 1.37; 1.36; 1.36; 1.42; 1.46; 
22:47:32	05/31/2026	5145	5307	1.60	9	1.41; 1.6; 1.52; 1.55; 1.88; 1.73; 1.67; 1.6; 1.66; 
22:48:27	05/31/2026	5183	5505	2.40	9	1.67; 1.92; 2.04; 3.21; 2.58; 2.4; 2.56; 2.49; 2.22; 
22:49:22	05/31/2026	5171	5378	1.73	9	1.85; 1.73; 1.77; 1.61; 1.83; 1.61; 1.5; 1.73; 1.99; 
22:50:16	05/31/2026	5203	5405	1.96	9	2.11; 2.11; 2.66; 1.96; 2.03; 1.62; 1.48; 1.38; 1.4; 
22:51:11	05/31/2026	5311	5599	1.84	9	1.4; 1.74; 1.51; 1.84; 1.93; 2.31; 2.79; 1.97; 1.82; 
22:52:06	05/31/2026	5173	5390	1.89	9	1.72; 1.71; 1.73; 2.12; 2.12; 1.7; 1.91; 2.09; 1.89; 
22:53:01	05/31/2026	5334	5770	2.05	9	1.98; 2.27; 2; 2.15; 1.86; 2.05; 2.07; 1.88; 2.26; 
22:53:56	05/31/2026	5209	5669	2.93	9	3.04; 2.49; 3.58; 3.02; 2.93; 3.18; 2.73; 2.45; 2.21; 
22:54:51	05/31/2026	5081	5467	2.97	9	2.81; 2.97; 3.12; 3.56; 3.31; 3.67; 2.89; 2.51; 2.52; 
22:55:46	05/31/2026	5441	5869	2.15	9	2.37; 2.03; 2.31; 2.44; 1.86; 1.94; 2.07; 2.15; 2.43; 
22:56:40	05/31/2026	5370	5883	2.25	9	2.8; 3.26; 2.21; 2.08; 2.23; 2.3; 2.25; 2.31; 2.19; 
22:57:35	05/31/2026	5183	5414	2.31	9	2.46; 2.12; 2.81; 2.77; 2.31; 2.43; 2.05; 1.81; 1.56; 
22:58:30	05/31/2026	5047	5282	1.63	9	1.64; 1.91; 1.58; 1.58; 1.52; 1.51; 1.63; 1.87; 2.11; 
22:59:25	05/31/2026	5176	5375	1.41	9	1.76; 1.57; 1.35; 1.41; 1.28; 1.25; 1.28; 1.86; 1.62; 
23:00:20	05/31/2026	5066	5238	1.41	9	1.61; 1.46; 1.86; 1.56; 1.35; 1.29; 1.33; 1.41; 1.4; 
23:01:15	05/31/2026	5122	5273	1.45	9	1.54; 1.33; 1.3; 1.45; 1.64; 1.71; 1.52; 1.43; 1.28; 
23:02:09	05/31/2026	5118	5259	1.41	9	1.34; 1.48; 1.24; 1.24; 1.41; 1.32; 1.48; 1.42; 1.63; 
23:03:04	05/31/2026	5139	5265	1.31	9	1.57; 1.31; 1.6; 1.33; 1.23; 1.28; 1.28; 1.25; 1.36; 
23:03:59	05/31/2026	5257	5383	1.51	9	1.52; 1.55; 1.67; 1.47; 1.51; 1.66; 1.49; 1.28; 1.23; 
23:04:54	05/31/2026	5236	5387	1.42	9	1.29; 1.33; 1.36; 1.42; 1.38; 1.82; 1.91; 1.87; 1.42; 
23:05:49	05/31/2026	5183	5326	1.28	9	1.35; 1.28; 1.22; 1.19; 1.24; 1.38; 1.27; 1.42; 1.37; 
23:06:44	05/31/2026	5375	5551	1.27	9	1.7; 1.55; 1.42; 1.27; 1.27; 1.17; 1.25; 1.35; 1.21; 
23:07:38	05/31/2026	5093	5287	1.49	9	1.33; 1.35; 1.65; 1.56; 1.86; 1.49; 1.41; 1.57; 1.44; 
23:08:33	05/31/2026	5070	5241	1.37	9	1.27; 1.26; 1.24; 1.31; 1.45; 1.54; 1.37; 1.55; 1.73; 
23:09:28	05/31/2026	5159	5325	1.37	9	1.56; 1.29; 1.3; 1.25; 1.24; 1.37; 1.4; 1.4; 1.5; 
23:10:23	05/31/2026	5352	5490	1.44	9	1.79; 1.79; 1.84; 1.6; 1.19; 1.18; 1.44; 1.27; 1.15; 
23:11:18	05/31/2026	5165	5321	1.51	9	1.23; 1.52; 1.41; 1.61; 1.89; 1.58; 1.44; 1.51; 1.38; 
23:12:13	05/31/2026	5174	5293	1.38	9	1.38; 1.53; 1.48; 1.35; 1.27; 1.29; 1.3; 1.64; 1.74; 
23:13:07	05/31/2026	5118	5233	1.25	9	1.62; 1.34; 1.24; 1.17; 1.09; 1.27; 1.25; 1.2; 1.25; 
23:14:02	05/31/2026	5364	5507	1.19	9	1.19; 1.41; 1.73; 1.35; 1.2; 1.18; 1.04; 1.18; 1.14; 
23:14:57	05/31/2026	5169	5314	1.39	9	1.27; 1.47; 1.35; 1.29; 1.64; 1.66; 1.72; 1.39; 1.19; 
23:15:52	05/31/2026	5221	5353	1.28	9	1.18; 1.15; 1.24; 1.3; 1.28; 1.32; 1.23; 1.77; 1.66; 
23:16:47	05/31/2026	5214	5343	1.35	9	1.72; 1.5; 1.46; 1.47; 1.35; 1.13; 1.16; 1.22; 1.13; 
23:17:42	05/31/2026	5341	5505	1.25	9	1.25; 1.5; 1.26; 1.49; 1.18; 1.25; 1.13; 1.25; 1.16; 
23:18:37	05/31/2026	5274	5403	1.43	9	1.15; 1.17; 1.16; 1.11; 1.43; 1.5; 1.7; 1.57; 1.51; 
23:19:31	05/31/2026	5251	5373	1.25	9	1.41; 1.23; 1.18; 1.2; 1.1; 1.29; 1.66; 1.32; 1.25; 
23:20:26	05/31/2026	5388	5521	1.20	9	1.64; 1.61; 1.58; 1.54; 1.17; 1.2; 1.14; 1.11; 1.2; 
23:21:21	05/31/2026	5192	5311	1.26	9	1.06; 1.03; 1.26; 1.9; 1.77; 1.77; 1.15; 1.4; 1.1; 
23:22:16	05/31/2026	5350	5505	1.48	9	1.1; 1.13; 1.23; 1.61; 1.37; 1.48; 2.45; 1.98; 1.72; 
23:23:11	05/31/2026	5278	5406	1.23	9	1.35; 1.5; 1.18; 1.09; 1.23; 1.18; 1.15; 1.26; 1.24; 
23:24:06	05/31/2026	5224	5386	1.44	9	1.49; 1.62; 1.54; 1.77; 1.44; 1.3; 1.29; 1.28; 1.16; 
23:25:00	05/31/2026	5225	5390	1.36	9	1.17; 1.36; 1.41; 1.8; 1.55; 1.52; 1.19; 1.32; 1.27; 
23:25:55	05/31/2026	5404	5562	1.14	9	1.12; 1.15; 1.05; 1.14; 1.13; 1.13; 1.27; 1.35; 1.66; 
23:26:50	05/31/2026	5338	5458	1.06	9	1.32; 1.34; 1.06; 1.15; 0.99; 1.11; 1.03; 1.05; 1.03; 
23:27:45	05/31/2026	5251	5398	1.27	9	1.12; 1.34; 1.44; 1.57; 1.34; 1.23; 1.27; 1.15; 1.11; 
23:28:40	05/31/2026	5159	5344	1.20	9	1.18; 1.2; 1.11; 1.12; 1.19; 1.52; 1.44; 1.54; 1.49; 
23:29:35	05/31/2026	5245	5424	1.27	9	1.28; 1.26; 1.23; 1.27; 1.18; 1.1; 1.8; 1.51; 1.58; 
23:30:30	05/31/2026	5376	5540	1.38	9	1.89; 2.15; 1.51; 1.42; 1.36; 1.31; 1.38; 1.25; 1.29; 
23:31:24	05/31/2026	5068	5197	1.35	9	1.35; 1.63; 1.88; 1.92; 1.54; 1.26; 1.25; 1.2; 1.22; 
23:32:19	05/31/2026	5176	5303	1.37	9	1.09; 1.18; 1.27; 1.24; 1.37; 1.44; 1.94; 1.77; 1.57; 
23:33:14	05/31/2026	5003	5140	1.23	9	1.4; 1.14; 1.23; 1.2; 1.41; 1.23; 1.2; 1.12; 1.33; 
23:34:09	05/31/2026	5306	5464	1.33	9	1.52; 1.68; 1.79; 1.33; 1.36; 1.2; 1.24; 1.11; 1.23; 
23:35:04	05/31/2026	5336	5524	1.47	9	1.2; 1.22; 1.47; 1.48; 1.69; 1.56; 1.49; 1.24; 1.04; 
23:35:59	05/31/2026	5353	5497	1.21	9	1.15; 1.18; 1.15; 1.21; 1.29; 1.2; 1.46; 1.63; 1.51; 
23:36:53	05/31/2026	5338	5480	1.24	9	1.32; 1.44; 1.24; 1.1; 1.09; 1.26; 1.24; 1.24; 1.15; 
23:37:48	05/31/2026	5192	5330	1.32	9	1.88; 1.41; 1.59; 1.62; 1.32; 1.19; 1.32; 1.04; 1.03; 
23:38:43	05/31/2026	5195	5418	1.39	9	1.17; 1.21; 1.39; 1.36; 1.45; 1.73; 1.53; 1.3; 1.41; 
23:39:38	05/31/2026	5231	5444	1.30	9	1.3; 1.28; 1.17; 1.17; 1.19; 1.35; 1.42; 1.52; 1.49; 
23:40:33	05/31/2026	5433	5618	1.13	9	1.68; 1.89; 1.35; 1.12; 1.13; 1.09; 1.05; 1.25; 1.13; 
23:41:28	05/31/2026	5382	5525	1.26	9	1.26; 1.51; 1.61; 1.65; 1.38; 1.25; 1.23; 1.14; 1.05; 
23:42:23	05/31/2026	5426	5595	1.29	9	1.16; 1.11; 1.12; 1.29; 1.24; 1.53; 1.98; 1.66; 1.42; 
23:43:17	05/31/2026	5257	5413	1.26	9	1.29; 1.22; 1.17; 1.16; 1.07; 1.26; 1.33; 1.42; 1.55; 
23:44:12	05/31/2026	5132	5285	1.34	9	2; 1.63; 1.55; 1.44; 1.23; 1.22; 1.34; 1.18; 1.28; 
23:45:07	05/31/2026	5291	5478	1.71	9	1.27; 1.32; 1.46; 1.74; 2.23; 2.5; 1.83; 1.71; 1.33; 
23:46:02	05/31/2026	5067	5212	1.34	9	1.22; 1.27; 1.34; 1.35; 1.3; 1.31; 1.71; 1.87; 1.71; 
23:46:57	05/31/2026	5283	5436	1.27	9	1.37; 1.46; 1.34; 1.16; 1.13; 1.22; 1.19; 1.28; 1.27; 
23:47:52	05/31/2026	5308	5449	1.40	9	1.41; 1.61; 1.75; 1.66; 1.4; 1.24; 1.07; 1.08; 1.04; 
23:48:46	05/31/2026	5226	5418	1.40	9	1.11; 1.16; 1.15; 1.4; 1.41; 1.63; 1.8; 1.5; 1.24; 
23:49:41	05/31/2026	5193	5382	1.15	9	1.12; 1.15; 1.06; 1.1; 1.19; 1.12; 1.22; 1.33; 1.44; 
23:50:36	05/31/2026	5239	5388	1.21	9	1.54; 1.5; 1.58; 1.42; 1.21; 1.11; 1.08; 1.12; 1.15; 
23:51:31	05/31/2026	5200	5342	1.37	9	1.24; 1.37; 1.49; 1.6; 1.59; 1.49; 1.22; 1.11; 1.1; 
23:52:26	05/31/2026	5311	5443	1.28	9	1.08; 1.01; 1.02; 1.22; 1.28; 1.31; 1.55; 1.47; 1.45; 
23:53:21	05/31/2026	5317	5427	1.19	9	1.36; 1.19; 1.14; 1.46; 1.22; 1.21; 1.16; 1.17; 1.18; 
23:54:16	05/31/2026	5263	5388	1.26	9	1.3; 1.77; 1.41; 1.45; 1.26; 1.1; 1.18; 1.13; 1.19; 
23:55:10	05/31/2026	5279	5418	1.38	9	1.17; 1.28; 1.42; 1.38; 1.53; 1.6; 1.56; 1.19; 1.16; 
23:56:05	05/31/2026	5265	5423	1.19	9	1.18; 1.12; 1.13; 1.11; 1.19; 1.26; 1.27; 1.37; 1.51; 
23:57:00	05/31/2026	5095	5247	1.22	9	1.57; 1.57; 1.33; 1.08; 1.15; 1.15; 1.1; 1.22; 1.25; 
23:57:55	05/31/2026	5332	5443	1.45	9	1.45; 1.7; 2; 1.75; 1.9; 1.4; 1.27; 1.15; 1.37; 
23:58:50	05/31/2026	5264	5393	1.39	9	1.11; 1.12; 1.09; 1.2; 1.39; 1.46; 1.61; 1.51; 1.48; 
23:59:45	05/31/2026	5178	5294	1.25	9	1.52; 1.32; 1.33; 1.17; 1.14; 1.12; 1.15; 1.25; 1.33; 
00:00:40	06/01/2026	5323	5489	1.35	9	1.39; 1.53; 1.37; 1.59; 1.18; 1.32; 1.35; 1.2; 1.29; 
00:01:34	06/01/2026	5208	5334	1.31	9	1.21; 1.3; 1.31; 1.35; 1.53; 1.56; 1.5; 1.27; 1.14; 
00:02:29	06/01/2026	5300	5466	1.23	9	1.18; 1.2; 1.12; 1.14; 1.23; 1.38; 1.36; 1.45; 1.67; 
00:03:24	06/01/2026	5352	5512	1.20	9	1.49; 1.2; 1.19; 1.29; 1.15; 1.06; 1.34; 1.26; 1.19; 
00:04:19	06/01/2026	5482	5675	1.58	9	1.35; 1.67; 2.12; 1.94; 1.66; 1.58; 1.19; 1.1; 1.22; 
00:05:14	06/01/2026	5286	5456	1.38	9	1.15; 1.2; 1.25; 1.32; 1.4; 1.69; 1.8; 1.53; 1.38; 
00:06:09	06/01/2026	5237	5377	1.26	9	1.26; 1.15; 1.41; 1.37; 1.13; 1.15; 1.08; 1.4; 1.33; 
00:07:03	06/01/2026	5257	5400	1.22	9	1.5; 1.63; 1.99; 1.24; 1.22; 1.18; 1.1; 1.06; 1.12; 
00:07:58	06/01/2026	5168	5319	1.42	9	1.08; 1.16; 1.37; 1.44; 1.97; 1.93; 1.7; 1.42; 1.38; 
00:08:53	06/01/2026	5192	5346	1.33	9	1.48; 1.25; 1.22; 1.33; 1.27; 1.19; 1.8; 1.94; 1.66; 
00:09:48	06/01/2026	5333	5557	1.53	9	1.72; 1.84; 1.56; 1.69; 1.46; 1.17; 1.17; 1.38; 1.53; 
00:10:43	06/01/2026	5405	5576	1.52	9	1.45; 1.52; 2.05; 2.16; 1.93; 1.71; 1.48; 1.41; 1.31; 
00:11:38	06/01/2026	5178	5322	1.42	9	1.27; 1.35; 1.31; 1.37; 1.42; 1.69; 1.81; 1.67; 1.55; 
00:12:33	06/01/2026	5146	5307	1.44	9	1.53; 1.34; 1.34; 1.35; 1.47; 1.35; 1.47; 1.44; 1.84; 
00:13:27	06/01/2026	5124	5265	1.51	9	1.58; 1.57; 1.5; 1.54; 1.43; 1.54; 1.51; 1.41; 1.11; 
00:14:22	06/01/2026	5381	5544	1.38	9	1.37; 1.38; 1.36; 1.45; 1.61; 1.56; 1.41; 1.22; 1.37; 
00:15:17	06/01/2026	5235	5416	1.20	9	1.17; 1.09; 1.14; 1.13; 1.2; 1.23; 1.4; 1.69; 1.53; 
00:16:12	06/01/2026	5462	5620	1.31	9	1.48; 1.56; 1.21; 1.17; 1.22; 1.44; 1.42; 1.31; 1.29; 
00:17:07	06/01/2026	5279	5415	1.62	9	1.96; 1.63; 1.86; 1.86; 1.62; 1.42; 1.3; 1.13; 1.2; 
00:18:02	06/01/2026	5296	5444	1.46	9	1.26; 1.46; 1.41; 1.32; 1.43; 1.48; 1.87; 1.93; 1.46; 
00:18:57	06/01/2026	5439	5594	1.23	9	1.32; 1.22; 1.23; 1.26; 1.14; 1.2; 1.21; 1.32; 1.3; 
00:19:51	06/01/2026	5264	5398	1.34	9	1.58; 1.72; 1.6; 1.28; 1.36; 1.33; 1.21; 1.17; 1.34; 
00:20:46	06/01/2026	5311	5458	1.20	9	1.14; 1.12; 1.15; 1.13; 1.27; 1.38; 1.71; 1.39; 1.2; 
00:21:41	06/01/2026	5253	5388	1.18	9	1.1; 1.16; 1.13; 1.2; 1.18; 1.23; 1.17; 1.43; 1.47; 
00:22:36	06/01/2026	5182	5328	1.22	9	1.64; 1.4; 1.36; 1.2; 1.21; 1.22; 1.2; 1.27; 1.19; 
00:23:31	06/01/2026	5424	5568	1.38	9	1.28; 1.33; 1.38; 1.53; 1.57; 1.57; 1.45; 1.2; 1.15; 
00:24:26	06/01/2026	5368	5533	1.24	9	1.23; 1.1; 1.18; 1.16; 1.24; 1.46; 1.48; 1.75; 1.38; 
00:25:21	06/01/2026	5252	5394	1.23	9	1.63; 1.47; 1.29; 1.15; 1.17; 1.23; 1.22; 1.28; 1.19; 
00:26:15	06/01/2026	5196	5351	1.31	9	1.31; 1.66; 1.64; 1.62; 1.53; 1.23; 1.13; 1.29; 1.17; 
00:27:10	06/01/2026	5140	5307	1.33	9	1.09; 1.15; 1.12; 1.05; 1.33; 1.42; 1.55; 1.38; 1.34; 
00:28:05	06/01/2026	5305	5492	1.27	9	1.23; 1.12; 1.22; 1.27; 1.52; 1.2; 1.4; 1.42; 1.41; 
00:29:00	06/01/2026	5418	5626	1.60	9	1.83; 1.65; 1.78; 1.61; 1.45; 1.32; 1.25; 1.43; 1.6; 
00:29:55	06/01/2026	5367	5514	1.56	9	1.56; 1.59; 1.53; 1.48; 1.83; 2.1; 1.73; 1.4; 1.26; 
00:30:50	06/01/2026	5019	5173	1.34	9	1.39; 1.2; 1.15; 1.33; 1.31; 1.37; 1.34; 1.38; 1.83; 
00:31:45	06/01/2026	5443	5646	1.50	9	2.07; 1.83; 1.59; 1.5; 1.56; 1.21; 1.28; 1.35; 1.4; 
00:32:39	06/01/2026	5365	5502	1.48	9	1.45; 1.43; 1.65; 1.81; 1.79; 1.53; 1.48; 1.41; 1.23; 
00:33:34	06/01/2026	5291	5409	1.38	9	1.23; 1.4; 1.32; 1.26; 1.38; 1.25; 1.44; 1.7; 1.88; 
00:34:29	06/01/2026	5228	5371	1.36	9	1.65; 1.79; 1.58; 1.46; 1.36; 1.26; 1.15; 1.3; 1.28; 
00:35:24	06/01/2026	5371	5504	1.45	9	1.41; 1.38; 1.74; 1.87; 1.52; 1.45; 1.52; 1.33; 1.35; 
00:36:19	06/01/2026	5213	5329	1.50	9	1.34; 1.33; 1.32; 1.48; 1.5; 1.5; 1.6; 1.87; 1.59; 
00:37:14	06/01/2026	5335	5443	1.28	9	1.5; 1.51; 1.36; 1.18; 1.11; 1.24; 1.28; 1.25; 1.29; 
00:38:09	06/01/2026	5137	5247	1.38	9	1.38; 1.5; 1.62; 1.74; 1.48; 1.3; 1.28; 1.22; 1.17; 
00:39:03	06/01/2026	5246	5393	1.52	9	1.12; 1.25; 1.2; 1.22; 1.52; 1.95; 2.02; 1.93; 1.67; 
00:39:58	06/01/2026	5331	5463	1.24	9	1.36; 1.35; 1.24; 1.21; 1.24; 1.18; 1.13; 1.15; 1.46; 
00:40:53	06/01/2026	5414	5527	1.56	9	1.88; 1.93; 1.87; 1.6; 1.56; 1.36; 1.24; 1.14; 1.2; 
00:41:48	06/01/2026	5152	5318	1.53	9	1.32; 1.27; 1.24; 1.5; 1.72; 1.7; 1.74; 1.53; 1.59; 
00:42:43	06/01/2026	5341	5498	1.47	9	1.49; 1.35; 1.34; 1.3; 1.47; 1.47; 1.52; 1.36; 1.82; 
00:43:38	06/01/2026	5318	5519	1.46	9	1.78; 2.03; 1.59; 1.57; 1.46; 1.33; 1.28; 1.41; 1.38; 
00:44:32	06/01/2026	5231	5443	1.63	9	1.3; 1.51; 1.61; 1.63; 1.84; 2.21; 2.06; 1.78; 1.63; 
00:45:27	06/01/2026	5200	5419	1.57	9	1.45; 1.58; 1.31; 1.43; 1.43; 1.57; 1.8; 1.88; 2.12; 
00:46:22	06/01/2026	5338	5552	1.63	9	2.13; 2.04; 1.98; 1.63; 1.54; 1.5; 1.69; 1.53; 1.51; 
00:47:17	06/01/2026	5350	5568	1.67	9	1.59; 1.65; 1.5; 1.56; 1.99; 1.93; 2.02; 1.91; 1.67; 
00:48:12	06/01/2026	5101	5266	1.57	9	1.42; 1.52; 1.57; 1.39; 1.38; 1.57; 1.78; 1.74; 2.12; 
00:49:07	06/01/2026	5367	5582	1.71	9	1.92; 2.13; 2.27; 1.57; 1.43; 1.48; 1.53; 1.71; 1.71; 
00:50:02	06/01/2026	5398	5573	1.73	9	1.71; 1.53; 1.96; 2.24; 2.01; 2.09; 1.73; 1.59; 1.61; 
00:50:56	06/01/2026	5125	5359	1.57	9	1.48; 1.44; 1.57; 1.36; 1.53; 1.74; 1.89; 2.12; 2.32; 
00:51:51	06/01/2026	5177	5409	1.97	9	2.28; 2.22; 1.97; 1.75; 2.07; 1.78; 1.99; 1.64; 1.85; 
00:52:46	06/01/2026	5351	5634	2.10	9	1.9; 2.04; 2.17; 2.1; 2.39; 2.33; 2.14; 2.09; 1.82; 
00:53:41	06/01/2026	5226	5416	1.93	9	1.93; 1.72; 1.83; 1.78; 1.95; 1.93; 1.9; 2.14; 2.14; 
00:54:36	06/01/2026	5119	5394	1.69	9	2.43; 2.59; 2.19; 1.67; 1.65; 1.69; 1.69; 1.59; 1.76; 
00:55:31	06/01/2026	5109	5384	2.04	9	1.64; 1.76; 2.03; 2.12; 2.26; 2.42; 2.04; 2.2; 1.81; 
00:56:26	06/01/2026	5201	5497	1.75	9	1.76; 1.8; 1.6; 1.56; 1.67; 1.64; 1.75; 1.99; 2.42; 
00:57:20	06/01/2026	5222	5535	1.77	9	2.44; 2.1; 1.82; 1.82; 1.7; 1.59; 1.77; 1.73; 1.75; 
00:58:15	06/01/2026	5366	5700	1.94	9	1.66; 1.55; 1.85; 2.47; 2.38; 2.32; 1.94; 1.82; 2.17; 
00:59:10	06/01/2026	5317	5635	1.94	9	1.94; 1.91; 1.81; 1.83; 1.8; 2.07; 1.94; 2.08; 2.3; 
01:00:05	06/01/2026	5101	5326	1.79	9	2.72; 2.56; 2.03; 1.79; 1.6; 1.61; 1.81; 1.63; 1.69; 
01:01:00	06/01/2026	5259	5424	1.83	9	1.58; 1.69; 1.81; 1.97; 1.83; 2.08; 1.91; 1.83; 1.55; 
01:01:55	06/01/2026	5578	5753	1.53	9	1.62; 1.56; 1.31; 1.48; 1.39; 1.43; 1.53; 1.59; 1.68; 
01:02:50	06/01/2026	5283	5494	1.70	9	1.93; 2.06; 1.93; 1.67; 1.77; 1.61; 1.7; 1.45; 1.4; 
01:03:44	06/01/2026	5289	5503	1.71	9	1.45; 1.59; 1.72; 1.66; 1.71; 2.05; 2; 1.74; 1.53; 
01:04:39	06/01/2026	5296	5512	1.35	9	1.38; 1.35; 1.3; 1.37; 1.33; 1.23; 1.34; 1.54; 1.57; 
01:05:34	06/01/2026	5246	5450	1.57	9	1.75; 2.17; 2.07; 1.63; 1.57; 1.5; 1.5; 1.33; 1.31; 
01:06:29	06/01/2026	5118	5338	1.63	9	1.4; 1.54; 1.62; 1.6; 1.63; 1.79; 1.89; 1.65; 1.74; 
01:07:24	06/01/2026	5346	5570	1.47	9	1.57; 1.46; 1.47; 1.35; 1.39; 1.53; 1.52; 1.42; 1.82; 
01:08:19	06/01/2026	5432	5695	1.60	9	1.78; 1.85; 1.97; 1.99; 1.6; 1.46; 1.39; 1.36; 1.48; 
01:09:14	06/01/2026	5162	5369	1.76	9	1.43; 1.45; 1.48; 1.54; 1.76; 1.93; 2.27; 2.26; 2.07; 
01:10:08	06/01/2026	5203	5429	1.71	9	1.73; 1.88; 1.63; 1.53; 1.71; 1.67; 1.66; 1.76; 1.79; 
01:11:03	06/01/2026	5126	5306	1.91	9	1.91; 2.15; 2.4; 2.17; 1.91; 1.81; 1.57; 1.46; 1.64; 
01:11:58	06/01/2026	5127	5324	1.61	9	1.56; 1.45; 1.6; 1.61; 1.49; 1.66; 1.76; 1.98; 1.91; 
01:12:53	06/01/2026	5375	5536	1.54	9	1.85; 1.67; 1.54; 1.39; 1.54; 1.37; 1.24; 1.44; 1.57; 
01:13:48	06/01/2026	5187	5342	1.71	9	1.66; 1.71; 1.55; 1.78; 2.02; 1.86; 1.98; 1.49; 1.49; 
01:14:43	06/01/2026	5285	5447	1.47	9	1.26; 1.33; 1.42; 1.47; 1.41; 1.53; 1.63; 1.96; 2.03; 
01:15:38	06/01/2026	5366	5540	1.52	9	1.88; 1.5; 1.52; 1.58; 1.49; 1.49; 1.47; 1.57; 1.74; 
01:16:32	06/01/2026	5113	5288	1.58	9	1.67; 1.41; 1.57; 1.58; 1.99; 1.8; 1.56; 1.53; 1.6; 
01:17:27	06/01/2026	5294	5484	1.49	9	1.45; 1.44; 1.71; 1.49; 1.46; 1.47; 1.52; 1.65; 1.83; 
01:18:22	06/01/2026	5438	5674	1.77	9	2.08; 1.96; 2.04; 1.65; 1.78; 1.77; 1.49; 1.36; 1.41; 
01:19:17	06/01/2026	5365	5556	1.80	9	1.4; 1.47; 1.44; 1.79; 1.8; 2.23; 1.98; 2.09; 1.99; 
01:20:12	06/01/2026	5364	5549	1.42	9	1.49; 1.38; 1.4; 1.59; 1.39; 1.22; 1.42; 1.58; 1.46; 
01:21:07	06/01/2026	5217	5368	1.67	9	1.64; 1.67; 2.25; 2.3; 1.78; 1.83; 1.49; 1.35; 1.39; 
01:22:02	06/01/2026	5225	5392	1.50	9	1.5; 1.4; 1.34; 1.42; 1.4; 1.6; 1.82; 1.72; 2.07; 
01:22:56	06/01/2026	5353	5466	1.52	9	1.68; 1.79; 1.44; 1.52; 1.73; 1.65; 1.47; 1.34; 1.52; 
01:23:51	06/01/2026	5386	5509	1.63	9	1.25; 1.57; 1.35; 1.63; 1.73; 2.16; 1.87; 1.81; 1.45; 
01:24:46	06/01/2026	5362	5505	1.49	9	1.55; 1.46; 1.59; 1.44; 1.44; 1.34; 1.49; 1.83; 1.77; 
01:25:41	06/01/2026	5103	5271	1.59	9	2.19; 2.25; 2.1; 1.59; 1.97; 1.43; 1.23; 1.5; 1.43; 
01:26:36	06/01/2026	5332	5525	1.73	9	1.42; 1.43; 1.73; 1.48; 1.53; 1.93; 1.92; 1.85; 2.06; 
01:27:31	06/01/2026	5366	5577	1.46	9	1.87; 2.05; 1.54; 1.46; 1.41; 1.37; 1.43; 1.45; 1.88; 
01:28:26	06/01/2026	5213	5366	1.68	9	1.66; 1.68; 2.1; 1.82; 2.18; 1.68; 1.74; 1.57; 1.34; 
01:29:20	06/01/2026	5422	5604	1.49	9	1.54; 1.55; 1.42; 1.5; 1.26; 1.33; 1.47; 1.49; 1.81; 
01:30:15	06/01/2026	5220	5398	1.33	9	1.89; 1.9; 1.74; 1.51; 1.33; 1.24; 1.23; 1.29; 1.24; 
01:31:10	06/01/2026	5447	5607	1.40	9	1.28; 1.31; 1.29; 1.35; 1.4; 1.83; 1.61; 1.46; 1.42; 
01:32:05	06/01/2026	5469	5657	1.38	9	1.41; 1.25; 1.22; 1.2; 1.12; 1.41; 1.47; 1.42; 1.38; 
01:33:00	06/01/2026	5311	5489	1.54	9	1.54; 1.73; 1.94; 1.65; 1.51; 1.54; 1.42; 1.38; 1.26; 
01:33:55	06/01/2026	5096	5276	1.30	9	1.17; 1.31; 1.3; 1.16; 1.2; 1.26; 1.64; 1.65; 2.45; 
01:34:50	06/01/2026	5102	5295	1.36	9	1.97; 1.66; 1.68; 1.66; 1.31; 1.36; 1.29; 1.24; 1.22; 
01:35:44	06/01/2026	5209	5396	1.57	9	1.36; 1.35; 1.51; 1.89; 1.77; 1.9; 1.57; 1.71; 1.45; 
01:36:39	06/01/2026	5230	5419	1.40	9	1.43; 1.27; 1.37; 1.41; 1.31; 1.42; 1.35; 1.53; 1.4; 
01:37:34	06/01/2026	5312	5497	1.38	9	1.4; 1.5; 1.5; 1.52; 1.33; 1.22; 1.38; 1.34; 1.35; 
01:38:29	06/01/2026	5136	5290	1.31	9	1.19; 1.31; 1.17; 1.2; 1.12; 1.38; 1.4; 1.43; 1.52; 
01:39:24	06/01/2026	5255	5397	1.28	9	1.65; 1.29; 1.38; 1.28; 1.29; 1.15; 1.18; 1.16; 1.15; 
01:40:19	06/01/2026	5256	5390	1.37	9	1.2; 1.26; 1.37; 1.27; 1.62; 1.54; 1.45; 1.49; 1.36; 
01:41:14	06/01/2026	5345	5501	1.21	9	1.43; 1.19; 1.27; 1.23; 1.12; 1.21; 1.21; 1.13; 1.32; 
01:42:09	06/01/2026	5469	5688	1.40	9	1.4; 1.44; 2.09; 1.37; 1.53; 1.35; 1.44; 1.22; 1.13; 
01:43:03	06/01/2026	5020	5189	1.23	9	1.18; 1.16; 1.22; 1.27; 1.15; 1.23; 1.28; 1.36; 1.86; 
01:43:58	06/01/2026	5371	5535	1.19	9	1.63; 2.03; 1.23; 1.19; 1.21; 1.12; 1.14; 1.1; 1; 
01:44:53	06/01/2026	5155	5306	1.33	9	1.1; 1.24; 1.11; 1.33; 1.23; 1.7; 1.52; 1.56; 1.35; 
01:45:48	06/01/2026	5202	5371	1.10	9	1.23; 1.17; 1.03; 1.1; 1.05; 1.04; 1.07; 1.15; 1.25; 
01:46:43	06/01/2026	5541	5769	1.34	9	1.1; 1.54; 1.38; 1.49; 1.64; 1.34; 1.27; 1.25; 1.17; 
01:47:38	06/01/2026	5363	5491	1.11	9	1.07; 1.05; 1.03; 1.12; 1.11; 1.04; 1.16; 1.27; 1.12; 
01:48:33	06/01/2026	5390	5514	1.26	9	1.26; 1.5; 1.5; 1.24; 1.39; 1.1; 1.29; 1.08; 0.94; 
01:49:28	06/01/2026	5371	5543	1.20	9	1.12; 0.99; 0.98; 1.14; 1.2; 1.28; 1.41; 1.54; 1.35; 
01:50:22	06/01/2026	5538	5715	1.13	9	1.31; 1.2; 1.31; 1.13; 1.09; 1.16; 1.08; 1.06; 1.11; 
01:51:17	06/01/2026	5547	5703	1.48	9	1.06; 1.08; 1.48; 1.48; 1.33; 1.48; 1.66; 1.89; 1.41; 
01:52:12	06/01/2026	5421	5560	1.14	9	1.36; 1.18; 1.19; 0.99; 1.14; 1.07; 1.08; 1.16; 1.12; 
01:53:07	06/01/2026	5198	5326	1.26	9	1.25; 1.2; 1.45; 2.17; 1.64; 1.46; 1.23; 1.26; 1.11; 
01:54:02	06/01/2026	5505	5713	1.14	9	1.04; 1.06; 1.13; 1.14; 1.1; 1.16; 1.29; 1.22; 1.48; 
01:54:57	06/01/2026	5330	5472	1.13	9	1.27; 1.58; 1.71; 1.21; 1.11; 1.09; 1.02; 1.13; 1.09; 
01:55:52	06/01/2026	5235	5338	1.15	9	1.04; 1.08; 1.15; 1; 1.07; 1.18; 1.28; 1.56; 1.39; 
01:56:46	06/01/2026	5445	5583	1.19	9	1.46; 1.26; 1.38; 1.24; 1.19; 1.15; 1.04; 1.14; 1; 
01:57:41	06/01/2026	5282	5425	1.16	9	0.98; 1.13; 1.16; 1.11; 1.12; 1.39; 1.57; 1.52; 1.38; 
01:58:36	06/01/2026	5390	5623	1.14	9	1.38; 1.21; 1.08; 1.11; 1.31; 1.11; 1.14; 1.21; 1.14; 
01:59:31	06/01/2026	5275	5410	1.33	9	1.19; 1.33; 1.33; 1.62; 1.59; 1.54; 1.78; 1.28; 1.15; 
02:00:26	06/01/2026	5373	5519	1.15	9	1.18; 1.11; 1.13; 1.04; 1.15; 1.09; 1.15; 1.18; 1.29; 
02:01:21	06/01/2026	5104	5283	1.40	9	1.44; 1.39; 1.5; 1.41; 1.43; 1.4; 1.21; 1.24; 1.09; 
02:02:16	06/01/2026	5387	5539	1.32	9	1.11; 1.09; 1.21; 1.53; 1.42; 1.4; 1.32; 1.32; 1.38; 
02:03:10	06/01/2026	5202	5351	1.32	9	1.47; 1.46; 1.36; 1.32; 1.39; 1.24; 1.25; 1.26; 1.17; 
02:04:05	06/01/2026	5197	5342	1.21	9	1.17; 1.21; 1.2; 1.12; 1.26; 1.21; 1.29; 1.33; 1.39; 
02:05:00	06/01/2026	5090	5222	1.13	9	1.55; 1.61; 1.36; 1.11; 1.11; 1.11; 1.13; 1.18; 1.04; 
02:05:55	06/01/2026	5331	5475	1.23	9	1.1; 1.18; 1.1; 1.14; 1.23; 1.54; 1.78; 1.93; 1.53; 
02:06:50	06/01/2026	5212	5353	1.19	9	1.26; 1.24; 1.19; 1.13; 1.17; 1.22; 1.14; 1.09; 1.22; 
02:07:45	06/01/2026	5098	5224	1.30	9	1.2; 1.3; 1.18; 1.22; 1.28; 1.62; 1.51; 1.36; 1.4; 
02:08:40	06/01/2026	5263	5415	1.17	9	1.29; 1.28; 1.19; 1.06; 1.17; 1.23; 1.05; 1.16; 1.1; 
02:09:35	06/01/2026	5168	5311	1.29	9	1.26; 1.19; 1.25; 1.29; 1.33; 1.48; 1.58; 1.23; 1.4; 
02:10:29	06/01/2026	5247	5405	1.17	9	1.15; 1.12; 1.12; 1.12; 1.24; 1.34; 1.25; 1.24; 1.17; 
02:11:24	06/01/2026	5381	5518	1.39	9	1.39; 1.3; 1.35; 1.48; 1.71; 1.38; 1.5; 1.41; 1.16; 
02:12:19	06/01/2026	5147	5299	1.19	9	1.22; 1.15; 1.18; 1.16; 1.15; 1.19; 1.24; 1.32; 1.43; 
02:13:14	06/01/2026	5286	5421	1.50	9	1.47; 1.5; 1.76; 1.95; 2; 1.54; 1.39; 1.07; 1.13; 
02:14:09	06/01/2026	5191	5339	1.19	9	1.07; 1.23; 1.14; 1.07; 1.19; 1.16; 1.21; 1.24; 1.38; 
02:15:04	06/01/2026	4478	4632	1.38	9	1.25; 1.46; 1.63; 1.47; 1.47; 1.13; 1.38; 1.2; 1.21; 
02:15:59	06/01/2026	4915	5113	1.36	9	1.26; 1.36; 1.39; 1.29; 1.41; 1.34; 1.36; 1.47; 1.57; 
02:16:54	06/01/2026	5417	5618	1.49	9	2.11; 2.06; 2.02; 1.82; 1.34; 1.44; 1.49; 1.43; 1.21; 
02:17:48	06/01/2026	5032	5166	1.19	9	1.28; 1.15; 1.1; 1.15; 1.17; 1.24; 1.19; 1.42; 1.51; 
02:18:43	06/01/2026	5503	5646	1.28	9	1.56; 1.52; 1.28; 1.46; 1.32; 1.23; 1.06; 1.12; 1.03; 
02:19:38	06/01/2026	5290	5425	1.24	9	1.13; 1.02; 1.23; 1.14; 1.26; 1.24; 1.45; 1.64; 1.73; 
02:20:33	06/01/2026	5305	5465	1.21	9	2.02; 1.57; 1.64; 1.21; 1.26; 1.2; 1.04; 1.12; 1.12; 
02:21:28	06/01/2026	5025	5175	1.24	9	1.12; 1.13; 1.04; 1.24; 1.19; 1.3; 1.31; 1.76; 1.39; 
02:22:23	06/01/2026	5225	5366	1.25	9	1.61; 1.7; 1.25; 1.27; 1.24; 1.26; 1.16; 1.15; 1.12; 
02:23:18	06/01/2026	5186	5328	1.24	9	1.26; 1.09; 1.24; 1.06; 1.12; 1.24; 1.2; 1.29; 1.36; 
02:24:12	06/01/2026	5320	5463	1.15	9	1.49; 1.2; 1.14; 1.39; 1.15; 1.07; 1.12; 1.11; 1.17; 
02:25:07	06/01/2026	5234	5365	1.24	9	1.24; 1.13; 1.13; 1.24; 1.02; 1.14; 1.46; 1.38; 1.34; 
02:26:02	06/01/2026	5082	5207	1.17	9	1.65; 1.31; 1.28; 1.17; 1.16; 1.24; 1.07; 1.12; 1.12; 
02:26:57	06/01/2026	5066	5213	1.32	9	1.18; 1.16; 1.13; 1.05; 1.32; 1.48; 1.44; 1.42; 1.62; 
02:27:52	06/01/2026	5144	5261	1.19	9	1.77; 1.62; 1.32; 1.25; 1.03; 1.12; 1.19; 1.05; 1.07; 
02:28:47	06/01/2026	5328	5439	1.08	9	1.07; 1.08; 1.07; 1.08; 1.05; 1.17; 1.14; 1.22; 1.31; 
02:29:42	06/01/2026	5223	5373	1.25	9	1.33; 1.47; 1.43; 1.26; 1.25; 1.12; 1.03; 0.98; 1.02; 
02:30:37	06/01/2026	5264	5433	1.20	9	1.04; 1.05; 1.08; 1.06; 1.2; 1.22; 1.32; 1.21; 1.42; 
02:31:31	06/01/2026	5410	5530	1.15	9	1.41; 1.55; 1.32; 1.17; 1.14; 1.03; 1.15; 1.09; 1.01; 
02:32:26	06/01/2026	5252	5357	1.11	9	1.04; 1.14; 1.12; 1.11; 1.04; 1.07; 1.05; 1.16; 1.22; 
02:33:21	06/01/2026	5363	5493	1.25	9	1.33; 1.39; 1.38; 1.25; 1.15; 1.14; 1.2; 1.16; 1.32; 
02:34:16	06/01/2026	5272	5400	1.10	9	1.02; 1.1; 1.03; 0.92; 1.11; 0.96; 1.22; 1.19; 1.13; 
02:35:11	06/01/2026	5521	5665	1.33	9	1.2; 1.35; 1.55; 1.44; 1.46; 1.2; 1.33; 1.09; 1.05; 
02:36:06	06/01/2026	5425	5580	1.08	9	1.07; 0.98; 1.02; 1.15; 1.16; 1.05; 1.09; 1.17; 1.08; 
02:37:01	06/01/2026	5300	5529	1.46	9	1.46; 1.36; 1.47; 1.72; 1.92; 1.56; 1.46; 1.32; 1.24; 
02:37:55	06/01/2026	5340	5536	1.13	9	1.23; 1.1; 1.04; 1.13; 1.24; 1.06; 1.11; 1.17; 1.17; 
02:38:50	06/01/2026	5475	5613	1.39	9	1.17; 1.2; 1.29; 1.39; 1.59; 1.57; 1.46; 1.41; 1.34; 
02:39:45	06/01/2026	5537	5700	1.15	9	1.2; 1.15; 1.25; 1.11; 1.12; 1.1; 1.18; 1.15; 1.2; 
02:40:40	06/01/2026	5171	5341	1.32	9	1.14; 1.35; 1.21; 1.26; 1.25; 1.56; 1.41; 1.67; 1.32; 
02:41:35	06/01/2026	5452	5638	1.17	9	1.26; 1.24; 1.23; 1.09; 1.08; 1.17; 1.1; 1.17; 1.13; 
02:42:30	06/01/2026	5239	5446	1.31	9	1.03; 1.06; 1.18; 1.28; 1.41; 1.31; 1.51; 1.5; 1.48; 
02:43:25	06/01/2026	5323	5492	1.17	9	1.46; 1.25; 1.33; 1.17; 1.09; 1.07; 1.33; 1.01; 1.02; 
02:44:20	06/01/2026	5148	5314	1.25	9	1.28; 1.13; 1.12; 1.23; 1.17; 1.37; 1.41; 1.25; 1.58; 
02:45:14	06/01/2026	5393	5567	1.38	9	2.07; 1.75; 1.38; 1.48; 1.37; 1.33; 1.39; 1.21; 1.09; 
02:46:09	06/01/2026	5172	5302	1.17	9	1.39; 1.03; 1.13; 1.02; 1.17; 1.13; 1.18; 1.18; 1.54; 
02:47:04	06/01/2026	5461	5608	1.49	9	1.42; 1.39; 1.26; 1.67; 1.66; 1.49; 1.49; 1.18; 1.75; 
02:47:59	06/01/2026	5348	5521	1.18	9	1.39; 1.18; 1.02; 1.13; 1.09; 1.2; 1.26; 1.1; 1.27; 
02:48:54	06/01/2026	5335	5543	1.62	9	1.12; 1.28; 1.62; 1.62; 1.63; 1.59; 1.61; 1.64; 1.68; 
02:49:49	06/01/2026	5368	5541	1.19	9	1.37; 1.4; 1.11; 1.19; 1.18; 1.18; 1.25; 1.26; 1.18; 
02:50:44	06/01/2026	5093	5238	1.44	9	1.14; 1.25; 1.38; 1.44; 1.36; 1.59; 1.45; 1.7; 1.71; 
02:51:38	06/01/2026	5621	5751	1.18	9	1.63; 1.59; 1.51; 1.11; 1.18; 1.11; 1.18; 1.11; 1.02; 
02:52:33	06/01/2026	5374	5517	1.18	9	1.16; 1.18; 1.16; 1.2; 1.08; 1.19; 1.15; 1.21; 1.47; 
02:53:28	06/01/2026	5271	5464	1.31	9	1.35; 1.59; 1.42; 1.46; 1.29; 1.31; 1.23; 1.25; 1.23; 
02:54:23	06/01/2026	5265	5411	1.16	9	1.2; 1.21; 1.21; 1.16; 1.3; 1.11; 1.11; 1.04; 1.12; 
02:55:18	06/01/2026	5293	5463	1.37	9	1.23; 1.58; 1.47; 1.68; 1.34; 1.49; 1.29; 1.27; 1.37; 
02:56:13	06/01/2026	5500	5730	1.14	9	1.26; 1.21; 1.17; 1.05; 1.09; 1.04; 1.14; 1.14; 1.12; 
02:57:08	06/01/2026	5238	5419	1.33	9	1.28; 1.22; 1.19; 1.3; 1.33; 1.61; 1.5; 1.56; 1.53; 
02:58:03	06/01/2026	5274	5436	1.31	9	1.5; 1.47; 1.34; 1.45; 1.22; 1.31; 1.08; 1.08; 1.02; 
02:58:57	06/01/2026	5300	5474	1.13	9	1.02; 1.13; 1.17; 1.12; 1.16; 1.04; 1.12; 1.16; 1.27; 
02:59:52	06/01/2026	5336	5575	1.31	9	1.23; 1.36; 1.48; 1.47; 1.45; 1.29; 1.18; 1.3; 1.31; 
03:00:47	06/01/2026	5529	5851	1.19	9	1.29; 1.09; 1.13; 1.13; 1.19; 1.24; 1.17; 1.23; 1.33; 
03:01:42	06/01/2026	5402	5589	1.41	9	1.27; 1.32; 1.28; 1.49; 1.59; 1.54; 1.41; 1.52; 1.36; 
03:02:37	06/01/2026	5016	5263	1.20	9	1.32; 1.4; 1.2; 1.18; 1.12; 1.11; 1.16; 1.24; 1.2; 
03:03:32	06/01/2026	5300	5534	1.24	9	1.14; 1.13; 1.05; 1.21; 1.24; 1.25; 1.34; 1.49; 1.62; 
03:04:27	06/01/2026	5395	5683	1.37	9	1.33; 1.71; 1.62; 1.67; 1.49; 1.37; 1.26; 1.22; 1.19; 
03:05:22	06/01/2026	5187	5422	1.14	9	1.2; 1.12; 1.07; 1.12; 1.2; 1.31; 1.09; 1.14; 1.26; 
03:06:16	06/01/2026	5310	5523	1.48	9	1.31; 1.3; 1.28; 1.33; 1.48; 1.67; 1.71; 1.52; 1.52; 
03:07:11	06/01/2026	5130	5441	1.21	9	1.53; 1.23; 1.21; 1.18; 1.08; 1.12; 1.38; 1.19; 1.39; 
03:08:06	06/01/2026	5401	5760	1.38	9	1.18; 1.29; 1.57; 1.47; 1.31; 1.4; 1.37; 1.38; 1.45; 
03:09:01	06/01/2026	5218	5513	1.63	9	1.54; 1.71; 1.62; 1.62; 1.65; 1.63; 1.78; 1.72; 1.45; 
03:09:56	06/01/2026	5357	5708	1.33	9	1.34; 1.15; 1.25; 1.23; 1.4; 1.33; 1.15; 1.59; 1.5; 
03:10:51	06/01/2026	5380	5649	1.42	9	1.53; 1.25; 1.29; 1.28; 1.41; 1.47; 1.42; 1.51; 1.76; 
03:11:46	06/01/2026	5730	6397	1.58	9	1.7; 1.67; 1.82; 1.77; 1.51; 1.42; 1.4; 1.58; 1.57; 
03:12:40	06/01/2026	5475	5912	1.48	9	1.48; 1.61; 1.51; 1.4; 1.28; 1.58; 1.36; 1.49; 1.42; 
03:13:35	06/01/2026	5397	5756	1.73	9	1.35; 1.7; 1.73; 1.71; 2.15; 2.28; 1.89; 1.73; 1.51; 
03:14:30	06/01/2026	5547	5833	1.31	9	1.37; 1.4; 1.24; 1.25; 1.23; 1.35; 1.46; 1.31; 1.31; 
03:15:25	06/01/2026	5539	6135	1.45	9	1.38; 1.44; 1.45; 1.36; 1.44; 1.51; 1.59; 1.63; 1.64; 
03:16:20	06/01/2026	5393	5780	1.50	9	1.79; 1.9; 1.65; 1.49; 1.57; 1.5; 1.4; 1.44; 1.45; 
03:17:15	06/01/2026	4825	5223	1.40	9	1.43; 1.4; 1.28; 1.54; 1.21; 1.24; 1.26; 1.47; 1.51; 
03:18:10	06/01/2026	5416	6335	1.68	9	1.37; 1.5; 1.43; 1.64; 1.68; 1.87; 1.72; 1.93; 2.25; 
03:19:05	06/01/2026	5414	6791	2.59	8	2.9; 2.31; 2.72; 2.08; 2.73; 2.81; 2.46; 2.26; 
03:19:59	06/01/2026	5462	6234	2.35	9	2.45; 2.42; 2.08; 2.46; 2.43; 2.35; 2.09; 2.16; 1.96; 
03:20:54	06/01/2026	5856	6577	2.25	8	2.16; 2.13; 2.4; 2.3; 2.35; 2.44; 2.2; 1.87; 
03:21:49	06/01/2026	6060	7159	1.99	9	1.99; 1.79; 2.1; 2.5; 2.47; 2.14; 1.61; 1.85; 1.8; 
03:22:44	06/01/2026	5489	6104	1.59	9	2.01; 1.9; 1.59; 1.5; 1.59; 1.23; 1.34; 1.47; 1.69; 
03:23:39	06/01/2026	5315	5628	1.77	9	1.74; 1.78; 1.92; 1.79; 1.61; 1.77; 1.77; 1.67; 1.6; 
03:24:34	06/01/2026	5005	5325	1.33	9	1.49; 1.37; 1.6; 1.18; 1.31; 1.33; 1.36; 1.03; 1.2; 
03:25:29	06/01/2026	5318	5677	1.18	9	1.2; 1.33; 1.18; 1.16; 1.15; 1.25; 1.18; 1.14; 1.17; 
03:26:23	06/01/2026	5067	5326	1.86	9	1.63; 1.86; 1.63; 1.64; 2.21; 2.24; 1.89; 1.88; 1.64; 
03:27:18	06/01/2026	5384	5637	1.18	9	1.57; 1.3; 1.41; 1.16; 1.12; 1.18; 1.17; 1.12; 1.27; 
03:28:13	06/01/2026	5211	5486	1.32	9	1.32; 1.35; 1.39; 1.28; 1.26; 1.25; 1.17; 1.44; 1.43; 
03:29:08	06/01/2026	5081	5386	1.62	9	1.56; 1.65; 1.55; 1.67; 1.51; 1.62; 1.62; 1.67; 1.72; 
03:30:03	06/01/2026	5533	5779	1.41	9	1.63; 1.54; 1.57; 1.33; 1.37; 1.58; 1.4; 1.41; 1.32; 
03:30:58	06/01/2026	5391	5695	1.34	9	1.26; 1.31; 1.3; 1.34; 1.35; 1.53; 1.46; 1.31; 1.51; 
03:31:53	06/01/2026	4879	5104	1.55	9	1.42; 1.43; 1.5; 1.55; 1.84; 1.78; 1.82; 1.81; 1.47; 
03:32:48	06/01/2026	5318	5539	1.35	9	1.48; 1.44; 1.47; 1.35; 1.37; 1.31; 1.18; 1.15; 1.13; 
03:33:42	06/01/2026	5532	5775	1.20	9	1.34; 1.25; 1.33; 1.25; 1.04; 1.18; 1.15; 1.19; 1.2; 
03:34:37	06/01/2026	5348	5585	1.58	9	1.25; 1.23; 1.37; 1.66; 1.6; 1.73; 1.67; 1.51; 1.58; 
03:35:32	06/01/2026	5294	5561	1.19	9	1.7; 1.57; 1.4; 1.31; 1.16; 1.19; 1.18; 1.14; 1.16; 
03:36:27	06/01/2026	5309	5530	1.19	9	1.22; 1.18; 1.39; 1.16; 1.19; 1.17; 1.18; 1.21; 1.19; 
03:37:22	06/01/2026	5310	5566	1.48	9	1.31; 1.25; 1.48; 1.43; 1.47; 1.7; 1.92; 1.88; 1.81; 
03:38:17	06/01/2026	4972	5189	1.39	9	1.76; 1.61; 1.69; 1.37; 1.47; 1.33; 1.14; 1.38; 1.39; 
03:39:12	06/01/2026	5361	5548	1.16	9	1.15; 1.19; 1.21; 1.34; 1.26; 1.16; 1.15; 1.1; 1.06; 
03:40:07	06/01/2026	5293	5498	1.15	9	1.09; 1.12; 1.08; 1.1; 1.34; 1.15; 1.35; 1.58; 1.35; 
03:41:02	06/01/2026	5524	5755	1.64	9	1.91; 1.43; 1.55; 1.67; 1.65; 1.69; 1.64; 1.33; 1.29; 
03:41:56	06/01/2026	5571	5803	1.14	9	1.23; 1.14; 1.22; 1.11; 1.26; 1.16; 1.1; 1.1; 1.14; 
03:42:51	06/01/2026	5445	5685	1.11	9	1.11; 1.11; 1.05; 1.1; 1.14; 1.15; 1.1; 1.19; 1.22; 
03:43:46	06/01/2026	5379	5625	1.60	9	1.19; 1.36; 1.32; 1.72; 1.36; 1.86; 1.64; 1.61; 1.6; 
03:44:41	06/01/2026	5636	5854	1.33	9	1.51; 1.33; 1.35; 1.46; 1.27; 1.29; 1.22; 1.34; 1.29; 
03:45:36	06/01/2026	5120	5324	1.10	9	1.11; 1.09; 1.12; 1.02; 1.1; 1.12; 1.12; 1.06; 1.06; 
03:46:31	06/01/2026	5353	5559	1.16	9	1.13; 1.05; 1.11; 1.05; 1.2; 1.38; 1.16; 1.35; 1.49; 
03:47:26	06/01/2026	5359	5573	1.32	9	1.32; 1.22; 1.38; 1.66; 1.38; 1.32; 1.26; 1.36; 1.19; 
03:48:21	06/01/2026	5247	5405	1.10	9	1.26; 1.22; 1.08; 1.14; 1.11; 1.1; 1.08; 1.06; 1.07; 
03:49:15	06/01/2026	5381	5567	1.06	9	1.04; 1.04; 1.09; 1.15; 1.21; 1.19; 1.01; 1.06; 1.02; 
03:50:10	06/01/2026	5490	5733	1.12	9	1.1; 1.17; 1.06; 1.1; 1.18; 1.12; 1.11; 1.14; 1.27; 
03:51:05	06/01/2026	5314	5536	1.23	9	1.33; 1.23; 1.34; 1.28; 1.35; 1.18; 1.22; 1.17; 1.02; 
03:52:00	06/01/2026	5466	5679	1.06	9	1.08; 1.04; 1.08; 1.16; 1.01; 1.06; 1.03; 0.99; 1.11; 
03:52:55	06/01/2026	5404	5617	1.04	9	1.04; 1.05; 1.03; 1.07; 1.06; 1.01; 1.02; 1.07; 1.03; 
03:53:50	06/01/2026	5147	5325	1.37	9	0.99; 1.13; 1.08; 1.24; 1.39; 1.45; 1.39; 1.37; 1.42; 
03:54:45	06/01/2026	5395	5582	1.21	9	1.3; 1.22; 1.21; 1.26; 1.12; 1.22; 1.05; 1.1; 1.06; 
03:55:40	06/01/2026	5578	5784	1.02	9	1.23; 1.16; 1.28; 0.97; 0.98; 1.02; 0.99; 0.99; 1.05; 
03:56:34	06/01/2026	5320	5533	1.05	9	1.05; 0.98; 1.04; 1; 1.7; 1.08; 1.02; 1.1; 1.08; 
03:57:29	06/01/2026	5287	5484	1.23	9	1.18; 1.23; 1.08; 1.19; 1.28; 1.18; 1.32; 1.53; 1.4; 
03:58:24	06/01/2026	5406	5617	1.41	9	1.47; 1.44; 1.53; 1.41; 1.46; 1.16; 1.23; 1.17; 1.07; 
03:59:19	06/01/2026	5306	5483	1.09	9	1.07; 1.13; 1.29; 1.08; 1.08; 1.09; 1.08; 1.12; 1.1; 
04:00:14	06/01/2026	5258	5462	1.11	9	1.04; 1.14; 1.13; 1.15; 1.03; 1.08; 1.11; 1.12; 1.05; 
04:01:09	06/01/2026	5205	5396	1.33	9	1.14; 1.11; 1.23; 1.28; 1.33; 1.33; 1.37; 1.36; 1.53; 
04:02:04	06/01/2026	5485	5744	1.55	9	1.55; 1.74; 1.6; 1.61; 1.54; 1.54; 1.64; 1.25; 1.27; 
04:02:59	06/01/2026	5217	5430	1.23	9	1.27; 1.23; 1.22; 1.23; 1.26; 1.31; 1.19; 1.13; 1.24; 
04:03:54	06/01/2026	5295	5501	1.14	9	1.17; 1.19; 1.21; 1.14; 1.07; 1.14; 1.09; 1.09; 1.04; 
04:04:48	06/01/2026	5510	5681	1.19	9	1.07; 1.12; 1.1; 1.19; 1.17; 1.21; 1.26; 1.49; 1.45; 
04:05:43	06/01/2026	5311	5514	1.45	9	1.43; 1.39; 1.45; 1.67; 1.39; 1.57; 1.59; 1.32; 1.95; 
04:06:38	06/01/2026	5320	5543	1.37	9	1.44; 1.36; 1.37; 1.19; 1.37; 1.44; 1.63; 1.1; 1.14; 
04:07:33	06/01/2026	5268	5508	1.16	9	1.1; 1.22; 1.21; 1.16; 1.32; 1.42; 1.07; 1.01; 1.11; 
04:08:28	06/01/2026	5454	5689	1.10	9	1.14; 1.1; 1.14; 1.17; 1.08; 1.1; 1.03; 0.98; 1.12; 
04:09:23	06/01/2026	5160	5372	1.13	9	1.13; 1.08; 1.08; 1.19; 1.19; 1.1; 1.35; 1.15; 1.11; 
04:10:18	06/01/2026	5476	5672	1.23	9	1.36; 1.23; 1.28; 1.27; 1.22; 1.22; 1.18; 1.24; 1.12; 
04:11:13	06/01/2026	5537	5723	0.98	9	1.07; 0.93; 1.03; 0.95; 1.03; 0.96; 0.98; 0.98; 0.99; 
04:12:08	06/01/2026	5389	5546	1.01	9	0.98; 1.03; 0.92; 0.93; 0.99; 1.03; 1.17; 1.03; 1.01; 
04:13:02	06/01/2026	5297	5524	0.99	9	1.09; 0.99; 0.95; 1.03; 0.99; 0.92; 0.99; 1.05; 0.98; 
04:13:57	06/01/2026	5537	5851	1.15	9	1.04; 1.23; 1.15; 1.14; 1.09; 1.12; 1.2; 1.36; 1.36; 
04:14:52	06/01/2026	5149	5337	1.34	9	1.37; 1.38; 1.47; 1.38; 1.34; 1.31; 1.28; 1.23; 1.17; 
04:15:47	06/01/2026	5295	5531	1.10	9	1.31; 1.22; 1.18; 1.1; 1.06; 1.13; 1.1; 1.1; 1.1; 
04:16:42	06/01/2026	5438	5663	1.07	9	1.07; 1.12; 0.96; 1.07; 1.05; 1.14; 1.05; 1; 1.1; 
04:17:37	06/01/2026	5372	5610	1.05	9	1.27; 1.15; 1.07; 1.01; 0.96; 1.05; 0.98; 1.06; 1.02; 
04:18:32	06/01/2026	5061	5313	1.15	9	1.06; 1.15; 1.07; 1.1; 1.16; 1.18; 1.14; 1.21; 1.19; 
04:19:27	06/01/2026	5430	5724	1.41	9	1.36; 1.31; 1.41; 1.38; 1.48; 1.46; 1.42; 1.37; 1.43; 
04:20:22	06/01/2026	5228	5436	1.23	9	1.45; 1.43; 1.27; 1.42; 1.18; 1.18; 1.2; 1.23; 1.19; 
04:21:16	06/01/2026	5209	5413	1.08	9	1.26; 1.1; 1.07; 1.06; 1.07; 1.12; 1.08; 1.09; 1.05; 
04:22:11	06/01/2026	5211	5400	1.04	9	1.01; 1.07; 1.05; 1; 1; 1.02; 1.04; 1.11; 1.19; 
04:23:06	06/01/2026	5304	5481	1.07	9	1.02; 1.11; 1.09; 1.03; 1.01; 1.07; 1.1; 1.07; 1.11; 
04:24:01	06/01/2026	5153	5327	1.18	9	1.07; 1.05; 1.09; 1.18; 1.23; 1.11; 1.18; 1.28; 1.24; 
04:24:56	06/01/2026	5165	5378	1.34	9	1.34; 1.31; 1.67; 1.34; 1.34; 1.34; 1.46; 1.73; 1.61; 
04:25:51	06/01/2026	5281	5496	1.33	9	1.58; 1.43; 1.33; 1.21; 1.33; 1.38; 1.33; 1.25; 1.28; 
04:26:46	06/01/2026	5427	5720	1.24	9	1.24; 1.29; 1.32; 1.29; 1.23; 1.11; 1.16; 1.22; 1.3; 
04:27:41	06/01/2026	5079	5306	1.28	9	1.28; 1.32; 1.27; 1.22; 1.34; 1.44; 1.38; 1.28; 1.27; 
04:28:35	06/01/2026	5280	5515	1.22	9	1.22; 1.04; 1.11; 1.14; 1.26; 1.21; 1.23; 1.28; 1.32; 
04:29:30	06/01/2026	5195	5399	1.28	9	1.31; 1.33; 1.29; 1.28; 1.21; 1.24; 1.09; 1.29; 1.26; 
04:30:25	06/01/2026	5288	5455	1.38	9	1.25; 1.32; 1.25; 1.29; 1.61; 1.48; 1.48; 1.38; 1.38;