21:00:12	06/02/2026	4817	5063	1.60	9	1.47; 1.52; 1.6; 1.62; 1.83; 1.94; 1.69; 1.28; 1.51; 
21:01:07	06/02/2026	4960	5197	1.64	9	1.64; 1.75; 1.68; 1.85; 2.01; 1.31; 1.18; 1.34; 1.29; 
21:02:01	06/02/2026	4827	5021	1.49	9	1.48; 1.3; 1.39; 1.4; 1.52; 1.52; 1.49; 1.68; 1.66; 
21:02:56	06/02/2026	4872	5154	1.41	9	1.44; 1.45; 1.41; 1.25; 1.3; 1.27; 1.29; 1.43; 1.58; 
21:03:51	06/02/2026	4789	5038	1.71	9	1.59; 1.64; 1.73; 1.76; 2.01; 1.78; 1.71; 1.42; 1.6; 
21:04:46	06/02/2026	4747	4973	1.55	9	1.49; 1.55; 1.44; 1.55; 1.65; 1.41; 1.56; 2; 2.08; 
21:05:41	06/02/2026	4759	5054	1.48	9	1.98; 1.89; 1.56; 1.48; 1.35; 1.41; 1.49; 1.46; 1.41; 
21:06:35	06/02/2026	4835	5121	1.77	9	1.77; 1.73; 1.66; 1.66; 2.16; 2.22; 1.94; 1.69; 1.86; 
21:07:30	06/02/2026	4894	5267	1.84	9	2.47; 2.07; 1.91; 1.61; 1.77; 1.75; 1.84; 1.82; 1.94; 
21:08:25	06/02/2026	4791	5134	2.09	9	2.59; 2.5; 2.32; 2.53; 2.09; 1.88; 1.6; 1.7; 1.46; 
21:09:20	06/02/2026	4809	5133	1.61	9	1.61; 1.45; 1.56; 1.52; 1.63; 1.5; 1.83; 2.7; 1.97; 
21:10:15	06/02/2026	4763	5071	1.70	9	1.71; 1.54; 1.49; 1.61; 1.75; 1.78; 1.67; 1.7; 1.86; 
21:11:10	06/02/2026	4783	5140	1.88	9	1.62; 1.93; 2.03; 2.19; 1.89; 1.88; 1.51; 1.57; 1.8; 
21:12:04	06/02/2026	4802	5108	1.65	9	1.57; 1.64; 1.47; 1.68; 1.6; 1.65; 2.04; 1.96; 2.01; 
21:12:59	06/02/2026	4809	5060	1.60	9	1.84; 1.63; 1.78; 1.53; 1.44; 1.56; 1.6; 1.61; 1.59; 
21:13:54	06/02/2026	4954	5245	1.73	9	1.73; 1.63; 2.03; 2.12; 2.12; 1.94; 1.66; 1.69; 1.58; 
21:14:49	06/02/2026	4875	5272	1.72	9	1.72; 1.44; 1.64; 1.7; 1.59; 1.91; 1.97; 2.36; 2.59; 
21:15:44	06/02/2026	4933	5251	1.73	9	2.83; 2.36; 2.01; 1.73; 1.65; 1.69; 1.58; 1.84; 1.72; 
21:16:39	06/02/2026	4804	5143	1.87	9	1.87; 1.74; 1.68; 2.08; 2.18; 2.1; 2.34; 1.87; 1.84; 
21:17:33	06/02/2026	4920	5205	1.73	9	1.85; 1.71; 1.74; 1.54; 1.73; 1.61; 1.52; 1.86; 2; 
21:18:28	06/02/2026	4798	5158	2.01	9	2.04; 2.06; 2.04; 2.03; 2.01; 1.54; 1.66; 1.78; 1.8; 
21:19:23	06/02/2026	4759	5056	1.88	9	1.86; 1.71; 1.66; 1.82; 1.88; 2.46; 2.45; 2.02; 1.9; 
21:20:18	06/02/2026	4830	5095	1.62	9	1.62; 1.65; 1.61; 1.61; 1.6; 1.6; 1.76; 1.62; 1.73; 
21:21:13	06/02/2026	5104	5438	1.53	9	1.82; 1.89; 1.7; 1.55; 1.53; 1.52; 1.37; 1.32; 1.46; 
21:22:08	06/02/2026	4617	4927	1.61	9	1.55; 1.58; 1.61; 1.45; 1.61; 1.93; 1.91; 2.13; 2.33; 
21:23:02	06/02/2026	4836	5153	1.86	9	3.12; 2.65; 1.69; 1.55; 1.86; 1.63; 2.12; 1.81; 1.99; 
21:23:57	06/02/2026	4855	5128	1.77	9	1.77; 1.8; 1.83; 2.25; 1.81; 1.62; 1.45; 1.44; 1.38; 
21:24:52	06/02/2026	4467	4761	1.67	9	1.4; 1.41; 1.45; 1.52; 1.69; 1.67; 2.06; 1.91; 2.02; 
21:25:47	06/02/2026	4943	5290	1.57	9	1.62; 1.54; 1.61; 1.5; 1.5; 1.59; 1.59; 1.46; 1.57; 
21:26:42	06/02/2026	5016	5396	1.72	9	1.74; 1.72; 1.75; 1.76; 1.72; 1.58; 1.5; 1.39; 1.4; 
21:27:37	06/02/2026	4755	5048	1.67	9	1.46; 1.45; 1.45; 1.38; 1.83; 1.67; 1.74; 1.84; 1.82; 
21:28:31	06/02/2026	5018	5508	1.59	9	1.72; 1.65; 1.68; 1.5; 1.59; 1.59; 1.58; 1.54; 1.6; 
21:29:26	06/02/2026	4628	4912	1.82	9	2.01; 1.99; 1.82; 1.93; 2; 1.82; 1.44; 1.55; 1.38; 
21:30:21	06/02/2026	4805	5198	1.59	9	1.31; 1.33; 1.36; 1.57; 1.59; 1.63; 2.09; 1.9; 1.73; 
21:31:16	06/02/2026	4900	5235	1.56	9	1.56; 1.61; 1.56; 1.36; 1.55; 1.46; 1.57; 1.45; 1.71; 
21:32:11	06/02/2026	4819	5198	1.77	9	2.02; 1.86; 1.77; 2.11; 1.82; 1.74; 1.41; 1.47; 1.59; 
21:33:06	06/02/2026	4617	4875	1.63	9	1.57; 1.63; 1.42; 1.51; 1.52; 1.77; 1.97; 2; 2.04; 
21:34:00	06/02/2026	4865	5141	1.68	9	1.72; 1.73; 1.62; 1.66; 1.68; 1.81; 1.7; 1.6; 1.57; 
21:34:55	06/02/2026	4948	5237	1.75	9	1.61; 1.82; 1.75; 1.98; 1.87; 1.83; 1.52; 1.63; 1.45; 
21:35:50	06/02/2026	4749	4997	1.82	9	1.54; 1.5; 1.45; 1.82; 1.82; 2; 2.01; 1.94; 1.98; 
21:36:45	06/02/2026	4755	5050	1.54	9	1.63; 1.6; 1.54; 1.45; 1.52; 1.43; 1.68; 1.51; 1.55; 
21:37:40	06/02/2026	4888	5233	1.75	9	1.67; 2.12; 2.21; 1.95; 1.83; 1.75; 1.67; 1.36; 1.54; 
21:38:35	06/02/2026	5068	5401	1.69	9	1.49; 1.62; 1.64; 1.56; 1.85; 1.73; 1.83; 2.17; 1.69; 
21:39:29	06/02/2026	4768	5172	1.64	9	1.6; 1.64; 1.87; 1.61; 1.48; 1.57; 1.73; 1.8; 2.03; 
21:40:24	06/02/2026	4773	5195	2.37	9	2.8; 2.39; 2.47; 2.26; 1.83; 2.37; 2.56; 2.15; 1.63; 
21:41:19	06/02/2026	5136	5549	2.11	9	1.8; 1.85; 1.93; 2.11; 2.96; 3.38; 3.1; 2.54; 1.82; 
21:42:14	06/02/2026	4725	5156	1.80	9	1.78; 1.73; 1.82; 1.77; 1.68; 1.8; 2.01; 1.83; 2; 
21:43:09	06/02/2026	5043	5538	1.60	9	2.1; 2.71; 2.11; 1.89; 1.48; 1.53; 1.55; 1.56; 1.6; 
21:44:04	06/02/2026	4948	5327	1.87	9	1.62; 1.65; 1.77; 1.75; 1.88; 2.09; 2.06; 2.04; 1.87; 
21:44:58	06/02/2026	5020	5475	1.72	9	1.85; 1.72; 1.69; 1.64; 1.56; 1.7; 1.84; 1.93; 2.07; 
21:45:53	06/02/2026	5050	5548	1.76	9	2.28; 2.34; 2.05; 1.75; 1.52; 1.61; 1.83; 1.57; 1.76; 
21:46:48	06/02/2026	4752	5151	1.71	9	1.71; 1.59; 1.67; 1.71; 1.86; 2.36; 1.93; 1.71; 1.88; 
21:47:43	06/02/2026	4571	4861	1.69	9	1.89; 1.49; 1.48; 1.59; 2.14; 1.55; 1.69; 2.07; 2.27; 
21:48:38	06/02/2026	4858	5180	1.61	9	1.97; 1.92; 1.69; 1.49; 1.63; 1.61; 1.47; 1.54; 1.61; 
21:49:33	06/02/2026	4827	5183	1.94	9	1.94; 1.98; 1.59; 2; 2; 2.28; 1.76; 1.59; 1.68; 
21:50:27	06/02/2026	4763	5150	1.76	9	1.5; 1.48; 1.53; 1.65; 2.15; 1.76; 1.78; 2.11; 2.77; 
21:51:22	06/02/2026	4698	5107	1.82	9	2.11; 1.98; 2.1; 1.82; 1.59; 1.87; 1.65; 1.72; 1.75; 
21:52:17	06/02/2026	4806	5284	1.79	9	1.79; 1.76; 1.87; 1.95; 1.85; 1.82; 1.77; 1.58; 1.68; 
21:53:12	06/02/2026	4853	5391	1.84	9	1.61; 1.54; 1.78; 1.67; 1.84; 2.42; 2.59; 2.57; 2.35; 
21:54:07	06/02/2026	4792	5226	1.70	9	2.01; 1.99; 1.7; 1.87; 1.71; 1.68; 1.52; 1.62; 1.61; 
21:55:02	06/02/2026	4871	5213	1.70	9	1.52; 1.78; 1.72; 1.71; 1.6; 1.53; 1.72; 1.7; 1.59; 
21:55:56	06/02/2026	4979	5327	1.59	9	1.81; 1.65; 1.33; 1.52; 1.49; 1.74; 1.75; 1.59; 1.57; 
21:56:51	06/02/2026	4831	5122	1.48	9	1.48; 1.38; 1.39; 1.33; 1.44; 1.49; 1.54; 1.67; 1.63; 
21:57:46	06/02/2026	4859	5212	1.47	9	1.68; 1.87; 1.68; 1.44; 1.35; 1.38; 1.42; 1.47; 1.52; 
21:58:41	06/02/2026	4952	5479	1.55	9	1.47; 1.44; 1.55; 1.54; 1.84; 1.68; 1.55; 1.64; 1.57; 
21:59:36	06/02/2026	4753	5271	1.36	9	1.49; 1.42; 1.31; 1.35; 1.36; 1.29; 1.34; 1.42; 1.63; 
22:00:31	06/02/2026	5010	5392	1.69	9	1.69; 1.92; 1.79; 1.85; 1.72; 1.41; 1.48; 1.52; 1.41; 
22:01:25	06/02/2026	4865	5289	1.66	9	1.48; 1.66; 1.71; 1.86; 1.8; 1.76; 1.53; 1.57; 1.45; 
22:02:20	06/02/2026	4786	5237	1.45	9	1.41; 1.4; 1.45; 1.53; 1.32; 1.41; 1.53; 1.68; 1.72; 
22:03:15	06/02/2026	4767	5143	1.46	9	1.57; 1.61; 1.53; 1.55; 1.3; 1.2; 1.33; 1.37; 1.46; 
22:04:10	06/02/2026	4847	5166	1.40	9	1.53; 1.56; 1.68; 1.69; 1.39; 1.39; 1.36; 1.38; 1.4; 
22:05:05	06/02/2026	4829	5228	1.58	9	1.48; 1.51; 1.45; 1.56; 1.58; 2.1; 1.87; 1.77; 1.65; 
22:06:00	06/02/2026	4869	5217	1.46	9	1.64; 1.49; 1.42; 1.34; 1.38; 1.46; 1.21; 1.63; 1.57; 
22:06:54	06/02/2026	4767	5059	1.45	9	1.77; 1.73; 1.6; 1.45; 1.36; 1.34; 1.4; 1.37; 1.48; 
22:07:49	06/02/2026	4647	5045	1.48	9	1.41; 1.43; 1.6; 1.66; 1.76; 1.96; 1.48; 1.27; 1.47; 
22:08:44	06/02/2026	4680	4982	1.52	9	1.47; 1.49; 1.52; 1.52; 1.39; 1.53; 1.62; 1.97; 1.93; 
22:09:39	06/02/2026	4746	5019	1.44	9	1.64; 1.64; 1.56; 1.54; 1.38; 1.39; 1.31; 1.44; 1.38; 
22:10:34	06/02/2026	4819	5121	1.61	9	1.42; 1.56; 1.97; 1.73; 1.71; 1.76; 1.61; 1.45; 1.46; 
22:11:29	06/02/2026	4923	5163	1.56	9	1.44; 1.43; 1.45; 1.7; 1.56; 1.78; 1.75; 2.03; 1.54; 
22:12:23	06/02/2026	4857	5170	1.43	9	1.53; 1.54; 1.47; 1.29; 1.32; 1.39; 1.43; 1.39; 1.45; 
22:13:18	06/02/2026	4703	4982	1.40	9	1.72; 1.73; 1.84; 1.6; 1.39; 1.32; 1.36; 1.4; 1.32; 
22:14:13	06/02/2026	4907	5177	1.37	9	1.35; 1.37; 1.29; 1.36; 1.39; 1.68; 1.52; 1.48; 1.35; 
22:15:08	06/02/2026	4819	5230	1.37	9	1.52; 1.35; 1.35; 1.22; 1.47; 1.35; 1.37; 1.52; 1.71; 
22:16:03	06/02/2026	4751	5004	1.39	9	1.87; 1.57; 1.48; 1.39; 1.29; 1.36; 1.42; 1.33; 1.36; 
22:16:58	06/02/2026	4923	5310	1.44	9	1.29; 1.51; 1.53; 1.61; 1.63; 1.44; 1.22; 1.15; 1.28; 
22:17:52	06/02/2026	4660	4957	1.51	9	1.24; 1.29; 1.29; 1.34; 1.56; 1.52; 1.51; 1.68; 1.69; 
22:18:47	06/02/2026	4792	5170	1.48	9	1.51; 1.56; 1.39; 1.41; 1.39; 1.44; 1.52; 1.48; 1.62; 
22:19:42	06/02/2026	4873	5194	1.46	9	1.8; 1.96; 1.77; 1.71; 1.44; 1.38; 1.32; 1.46; 1.43; 
22:20:37	06/02/2026	4834	5212	1.54	9	1.44; 1.32; 1.54; 1.44; 1.57; 1.93; 1.91; 1.58; 1.51; 
22:21:32	06/02/2026	4963	5341	1.47	9	1.44; 1.37; 1.43; 1.34; 1.49; 1.47; 1.66; 1.63; 1.8; 
22:22:27	06/02/2026	4667	4969	1.46	9	1.82; 1.89; 1.39; 1.54; 1.33; 1.42; 1.31; 1.48; 1.46; 
22:23:21	06/02/2026	4471	4895	1.69	9	1.37; 1.69; 1.96; 1.83; 1.77; 1.66; 1.72; 1.48; 1.53; 
22:24:16	06/02/2026	4633	5035	1.71	9	1.33; 1.39; 1.71; 1.58; 1.53; 1.76; 1.74; 1.93; 1.86; 
22:25:11	06/02/2026	4792	5094	1.52	9	1.89; 1.51; 1.66; 1.72; 1.39; 1.37; 1.41; 1.54; 1.52; 
22:26:06	06/02/2026	4884	5314	1.69	9	1.7; 1.8; 1.86; 1.76; 1.69; 1.45; 1.39; 1.53; 1.48; 
22:27:01	06/02/2026	5290	5735	1.80	9	1.38; 1.48; 1.47; 1.83; 2; 2.12; 1.84; 1.8; 1.57; 
22:27:56	06/02/2026	4920	5322	1.39	9	1.39; 1.31; 1.35; 1.38; 1.34; 1.6; 1.62; 1.85; 1.84; 
22:28:51	06/02/2026	5085	5464	1.40	9	2.02; 1.83; 1.43; 1.29; 1.35; 1.4; 1.29; 1.46; 1.27; 
22:29:45	06/02/2026	4826	5261	1.53	9	1.44; 1.73; 1.79; 2.06; 1.71; 1.47; 1.52; 1.53; 1.45; 
22:30:40	06/02/2026	4999	5467	1.62	9	1.51; 1.45; 1.54; 1.51; 1.62; 1.9; 1.96; 1.79; 1.75; 
22:31:35	06/02/2026	4921	5269	1.72	9	1.83; 1.83; 1.6; 1.7; 1.75; 1.67; 1.72; 1.7; 1.85; 
22:32:30	06/02/2026	4981	5414	1.64	9	1.94; 2.04; 1.77; 1.55; 1.64; 1.66; 1.51; 1.52; 1.43; 
22:33:25	06/02/2026	4520	4882	1.82	9	1.63; 1.82; 1.8; 1.83; 1.83; 2.04; 1.99; 1.7; 1.57; 
22:34:20	06/02/2026	5130	5656	1.68	9	1.68; 1.57; 1.41; 1.6; 1.74; 1.64; 1.74; 2.34; 1.95; 
22:35:14	06/02/2026	4745	5314	1.79	9	2; 1.99; 1.73; 1.94; 1.8; 1.65; 1.53; 1.67; 1.79; 
22:36:09	06/02/2026	4883	5275	1.58	9	2.03; 1.85; 1.97; 1.93; 1.5; 1.48; 1.41; 1.49; 1.58; 
22:37:04	06/02/2026	4737	5127	1.88	9	1.47; 1.59; 1.91; 1.88; 1.99; 2.14; 2.05; 1.67; 1.56; 
22:37:59	06/02/2026	4730	5235	1.63	9	1.63; 1.54; 1.41; 1.53; 1.56; 1.74; 1.65; 2.05; 2.05; 
22:38:54	06/02/2026	4768	5257	1.63	9	1.97; 2.08; 1.83; 1.63; 1.62; 1.65; 1.55; 1.56; 1.54; 
22:39:49	06/02/2026	4687	5185	1.88	9	1.72; 2.09; 2.01; 2.46; 2.52; 1.88; 1.68; 1.71; 1.67; 
22:40:43	06/02/2026	4828	5292	1.69	9	1.68; 1.67; 1.59; 1.6; 1.69; 1.73; 2.15; 1.98; 1.84; 
22:41:38	06/02/2026	5062	5481	1.60	9	1.73; 1.46; 1.52; 1.53; 1.6; 1.65; 1.45; 1.67; 1.73; 
22:42:33	06/02/2026	4799	5290	1.59	9	1.85; 1.94; 1.89; 1.67; 1.59; 1.44; 1.51; 1.47; 1.56; 
22:43:28	06/02/2026	4967	5467	1.64	9	1.38; 1.67; 1.45; 1.93; 1.95; 1.64; 1.65; 1.58; 1.49; 
22:44:23	06/02/2026	4798	5319	1.56	9	1.44; 1.56; 1.43; 1.56; 1.42; 1.56; 1.81; 1.94; 2.35; 
22:45:18	06/02/2026	4639	5116	1.70	9	2.17; 1.92; 1.71; 1.54; 1.41; 1.5; 1.6; 1.7; 1.83; 
22:46:13	06/02/2026	5009	5505	1.62	9	1.62; 1.72; 1.8; 1.85; 1.51; 1.95; 1.56; 1.36; 1.48; 
22:47:08	06/02/2026	4916	5226	1.65	9	1.65; 1.51; 1.39; 1.51; 1.87; 1.86; 2.04; 1.86; 1.56; 
22:48:02	06/02/2026	4689	5049	1.66	9	1.66; 1.58; 1.73; 1.73; 1.71; 1.57; 1.6; 1.74; 1.66; 
22:48:57	06/02/2026	4982	5441	1.61	9	1.92; 1.71; 1.67; 1.57; 1.59; 1.63; 1.54; 1.61; 1.46; 
22:49:52	06/02/2026	4725	5090	1.49	9	1.51; 1.49; 1.73; 1.68; 1.55; 1.43; 1.42; 1.31; 1.45; 
22:50:47	06/02/2026	4727	5081	1.55	9	1.42; 1.47; 1.56; 1.55; 1.53; 1.62; 1.79; 1.99; 1.43; 
22:51:42	06/02/2026	4693	5113	1.57	9	1.73; 1.75; 1.58; 1.54; 1.46; 1.37; 1.49; 1.57; 1.68; 
22:52:37	06/02/2026	4442	4852	1.76	9	1.89; 2.05; 2.01; 2.02; 1.72; 1.72; 1.55; 1.68; 1.76; 
22:53:31	06/02/2026	4977	5390	1.89	9	1.71; 1.56; 2.2; 1.93; 2.01; 2.03; 1.89; 1.54; 1.45; 
22:54:26	06/02/2026	4796	5250	1.74	9	1.42; 1.39; 1.66; 1.58; 1.74; 1.95; 1.99; 1.75; 2; 
22:55:21	06/02/2026	5099	5579	1.62	9	1.83; 1.77; 1.59; 1.55; 1.43; 1.49; 1.62; 1.66; 1.69; 
22:56:16	06/02/2026	4691	5015	1.79	9	1.96; 1.94; 2.08; 1.79; 2.12; 1.66; 1.62; 1.58; 1.43; 
22:57:11	06/02/2026	4812	5151	1.63	9	1.43; 1.43; 1.49; 1.65; 1.64; 1.63; 1.94; 1.64; 1.5; 
22:58:06	06/02/2026	4613	4949	1.50	9	1.33; 1.38; 1.42; 1.33; 1.5; 1.54; 1.5; 1.53; 1.77; 
22:59:01	06/02/2026	4947	5335	1.46	9	1.68; 1.61; 1.37; 1.61; 1.46; 1.39; 1.44; 1.45; 1.47; 
22:59:55	06/02/2026	5127	5570	1.55	9	1.46; 1.55; 1.59; 1.65; 1.66; 1.44; 1.53; 1.55; 1.38; 
23:00:50	06/02/2026	4909	5201	1.60	9	1.59; 1.47; 1.62; 1.52; 1.74; 1.77; 1.78; 1.6; 1.49; 
23:01:45	06/02/2026	4674	4998	1.35	9	1.33; 1.27; 1.3; 1.35; 1.32; 1.49; 1.41; 1.4; 1.86; 
23:02:40	06/02/2026	4845	5183	1.55	9	1.9; 2; 2.06; 1.59; 1.44; 1.55; 1.35; 1.24; 1.31; 
23:03:35	06/02/2026	5060	5413	1.56	9	1.28; 1.57; 1.58; 1.56; 1.71; 1.55; 1.6; 1.38; 1.35; 
23:04:30	06/02/2026	4830	5115	1.44	9	1.31; 1.38; 1.44; 1.36; 1.36; 1.53; 1.64; 1.78; 1.7; 
23:05:24	06/02/2026	4848	5225	1.37	9	1.54; 1.38; 1.22; 1.28; 1.31; 1.37; 1.32; 1.45; 1.42; 
23:06:19	06/02/2026	4890	5257	1.36	9	1.46; 1.55; 1.56; 1.47; 1.36; 1.36; 1.27; 1.35; 1.36; 
23:07:14	06/02/2026	5266	5777	1.58	9	1.33; 1.52; 1.61; 1.62; 1.85; 2.01; 1.58; 1.58; 1.53; 
23:08:09	06/02/2026	5120	5419	1.46	9	1.46; 1.31; 1.45; 1.42; 1.44; 1.46; 1.58; 1.49; 1.56; 
23:09:04	06/02/2026	4807	5099	1.35	9	1.75; 1.4; 1.42; 1.38; 1.35; 1.31; 1.33; 1.31; 1.32; 
23:09:59	06/02/2026	4719	4998	1.50	9	1.44; 1.51; 1.5; 1.61; 1.64; 1.75; 1.35; 1.17; 1.33; 
23:10:54	06/02/2026	5006	5333	1.48	9	1.27; 1.3; 1.39; 1.43; 1.59; 1.52; 1.6; 1.56; 1.48; 
23:11:48	06/02/2026	4833	5160	1.41	9	1.6; 1.49; 1.35; 1.41; 1.42; 1.3; 1.31; 1.35; 1.62; 
23:12:43	06/02/2026	4986	5352	1.41	9	1.5; 1.54; 1.59; 1.62; 1.39; 1.29; 1.27; 1.3; 1.41; 
23:13:38	06/02/2026	5017	5365	1.51	9	1.41; 1.51; 1.36; 1.67; 1.9; 1.95; 1.85; 1.44; 1.33; 
23:14:33	06/02/2026	5190	5503	1.37	9	1.3; 1.21; 1.37; 1.26; 1.34; 1.44; 1.66; 1.75; 1.77; 
23:15:28	06/02/2026	5025	5408	1.41	9	1.5; 1.41; 1.3; 1.35; 1.33; 1.4; 1.6; 1.44; 1.5; 
23:16:23	06/02/2026	4762	5121	1.53	9	1.53; 1.62; 1.81; 1.53; 1.51; 1.48; 1.38; 1.3; 1.55; 
23:17:17	06/02/2026	4942	5220	1.56	9	1.44; 1.32; 1.43; 1.56; 1.56; 1.78; 1.78; 1.6; 1.45; 
23:18:12	06/02/2026	4817	5136	1.34	9	1.29; 1.34; 1.35; 1.28; 1.26; 1.28; 1.34; 1.73; 1.59; 
23:19:07	06/02/2026	4950	5459	1.48	9	1.58; 1.68; 1.5; 1.54; 1.35; 1.12; 1.44; 1.48; 1.46; 
23:20:02	06/02/2026	4985	5314	1.39	9	1.32; 1.44; 1.5; 1.66; 1.41; 1.33; 1.32; 1.39; 1.31; 
23:20:57	06/02/2026	4640	5012	1.55	9	1.29; 1.24; 1.25; 1.42; 1.55; 1.57; 1.7; 1.82; 1.56; 
23:21:52	06/02/2026	4663	4924	1.36	9	1.5; 1.43; 1.33; 1.34; 1.2; 1.36; 1.35; 1.48; 1.46; 
23:22:47	06/02/2026	4918	5207	1.23	9	1.64; 1.58; 1.48; 1.39; 1.23; 1.19; 1.21; 1.23; 1.14; 
23:23:41	06/02/2026	5036	5296	1.32	9	1.15; 1.32; 1.37; 1.67; 1.7; 1.27; 1.37; 1.31; 1.2; 
23:24:36	06/02/2026	4650	4941	1.27	9	1.26; 1.27; 1.2; 1.24; 1.23; 1.33; 1.47; 1.62; 1.52; 
23:25:31	06/02/2026	4846	5166	1.32	9	1.39; 1.39; 1.32; 1.19; 1.31; 1.3; 1.41; 1.3; 1.35; 
23:26:26	06/02/2026	4705	4973	1.39	9	1.37; 1.53; 1.61; 1.4; 1.45; 1.39; 1.3; 1.31; 1.23; 
23:27:21	06/02/2026	4653	5004	1.44	9	1.38; 1.31; 1.57; 1.46; 1.42; 1.88; 1.62; 1.41; 1.44; 
23:28:16	06/02/2026	4743	4966	1.38	9	1.26; 1.38; 1.25; 1.18; 1.41; 1.26; 1.38; 1.41; 1.63; 
23:29:10	06/02/2026	4863	5166	1.23	9	1.61; 1.4; 1.39; 1.4; 1.21; 1.23; 1.19; 1.16; 1.22; 
23:30:05	06/02/2026	4865	5191	1.33	9	1.29; 1.47; 1.45; 1.57; 1.33; 1.33; 1.29; 1.19; 1.3; 
23:31:00	06/02/2026	4719	5010	1.38	9	1.25; 1.36; 1.26; 1.28; 1.4; 1.66; 1.74; 1.57; 1.38; 
23:31:55	06/02/2026	4793	5073	1.21	9	1.33; 1.21; 1.19; 1.18; 1.2; 1.2; 1.25; 1.37; 1.41; 
23:32:50	06/02/2026	5094	5395	1.26	9	1.51; 1.57; 1.3; 1.28; 1.19; 1.12; 1.2; 1.26; 1.24; 
23:33:45	06/02/2026	5054	5313	1.30	9	1.3; 1.28; 1.37; 1.6; 1.53; 1.53; 1.23; 1.23; 1.25; 
23:34:40	06/02/2026	4905	5196	1.35	9	1.24; 1.34; 1.25; 1.24; 1.35; 1.49; 1.43; 1.93; 1.68; 
23:35:34	06/02/2026	4819	5106	1.31	9	1.35; 1.36; 1.27; 1.25; 1.27; 1.35; 1.31; 1.3; 1.35; 
23:36:29	06/02/2026	5043	5405	1.38	9	1.38; 1.84; 1.65; 1.41; 1.31; 1.24; 1.43; 1.32; 1.33; 
23:37:24	06/02/2026	4711	4992	1.51	9	1.43; 1.27; 1.54; 1.51; 1.67; 2.01; 1.72; 1.41; 1.47; 
23:38:19	06/02/2026	4948	5363	1.49	9	1.35; 1.44; 1.38; 1.63; 1.49; 1.48; 1.63; 1.68; 2.04; 
23:39:14	06/02/2026	4847	5396	1.56	9	1.92; 1.63; 1.5; 1.52; 1.5; 1.52; 1.56; 1.58; 1.7; 
23:40:09	06/02/2026	4908	5302	1.80	9	1.8; 1.66; 1.84; 2.09; 1.84; 2.14; 1.7; 1.56; 1.54; 
23:41:04	06/02/2026	4867	5379	1.67	9	1.44; 1.84; 1.49; 1.46; 1.6; 1.67; 2.11; 1.87; 1.86; 
23:41:59	06/02/2026	4675	5173	1.66	9	1.43; 1.52; 1.47; 1.66; 1.88; 1.63; 1.69; 1.75; 2; 
23:42:53	06/02/2026	4837	5201	1.61	9	1.75; 1.71; 1.67; 1.88; 1.57; 1.57; 1.59; 1.61; 1.44; 
23:43:48	06/02/2026	5271	5870	1.68	9	1.56; 1.7; 1.89; 1.67; 2.2; 1.68; 1.69; 1.46; 1.65; 
23:44:43	06/02/2026	4891	5216	1.62	9	1.78; 1.46; 1.58; 1.62; 1.61; 1.62; 1.91; 2.28; 1.7; 
23:45:38	06/02/2026	4533	4934	1.54	9	1.61; 1.48; 1.47; 1.46; 1.54; 1.5; 1.57; 1.8; 1.87; 
23:46:33	06/02/2026	4819	5331	1.77	9	1.77; 2.11; 2.08; 1.75; 1.87; 1.63; 1.54; 1.82; 1.68; 
23:47:28	06/02/2026	4397	4751	1.91	9	1.59; 1.84; 1.91; 1.97; 1.81; 1.9; 1.96; 1.91; 1.95; 
23:48:23	06/02/2026	4905	5415	1.68	9	1.57; 1.56; 1.65; 1.58; 1.68; 1.99; 1.74; 1.71; 2.21; 
23:49:17	06/02/2026	4966	5469	1.85	9	2.15; 1.89; 2.05; 1.94; 1.66; 1.71; 1.79; 1.71; 1.85; 
23:50:12	06/02/2026	5017	5553	1.65	9	1.6; 1.48; 1.76; 1.71; 1.65; 1.5; 1.72; 1.46; 1.77; 
23:51:07	06/02/2026	4742	5134	1.85	9	1.62; 1.89; 1.83; 1.7; 1.85; 2.04; 1.85; 2.11; 1.68; 
23:52:02	06/02/2026	4892	5275	1.54	9	1.67; 1.54; 1.54; 1.51; 1.49; 1.45; 1.43; 1.56; 1.88; 
23:52:57	06/02/2026	5091	5469	1.54	9	1.98; 2.05; 1.92; 1.76; 1.53; 1.38; 1.54; 1.48; 1.35; 
23:53:52	06/02/2026	4930	5453	1.65	9	1.52; 1.43; 1.65; 1.68; 1.94; 2.01; 1.89; 1.63; 1.59; 
23:54:46	06/02/2026	4745	5043	1.63	9	1.69; 1.69; 1.37; 1.37; 1.35; 2.41; 1.63; 1.6; 1.92; 
23:55:41	06/02/2026	4740	5346	1.92	9	1.85; 1.64; 1.71; 2.49; 2.34; 2.16; 1.92; 1.92; 1.91; 
23:56:36	06/02/2026	5088	5369	2.05	9	2.11; 2.17; 2.36; 2.26; 1.8; 2.05; 1.46; 1.44; 1.35; 
23:57:31	06/02/2026	4887	5204	1.52	9	1.37; 1.52; 1.46; 1.44; 1.52; 1.7; 1.87; 1.9; 1.67; 
23:58:26	06/02/2026	4692	5231	1.62	9	1.65; 1.64; 1.29; 1.53; 1.48; 1.63; 1.62; 1.58; 1.79; 
23:59:21	06/02/2026	4842	5201	1.62	9	2.4; 2; 1.87; 1.8; 1.51; 1.62; 1.57; 1.33; 1.24; 
00:00:16	06/03/2026	4666	5018	1.61	9	1.35; 1.48; 1.48; 1.77; 1.77; 1.79; 1.8; 1.57; 1.61; 
00:01:10	06/03/2026	4496	4795	1.64	9	1.65; 1.36; 1.64; 1.51; 1.65; 1.42; 1.42; 1.81; 1.95; 
00:02:05	06/03/2026	4661	4981	1.42	9	1.8; 1.64; 1.56; 1.49; 1.3; 1.42; 1.3; 1.33; 1.39; 
00:03:00	06/03/2026	4971	5363	1.76	9	1.91; 1.63; 1.86; 2.03; 1.76; 1.85; 1.49; 1.71; 1.57; 
00:03:55	06/03/2026	4916	5339	1.64	9	1.49; 1.44; 1.36; 1.56; 1.64; 1.78; 2.21; 2.19; 1.89; 
00:04:50	06/03/2026	4837	5210	1.66	9	1.8; 1.73; 1.53; 1.66; 1.54; 1.62; 1.5; 1.67; 1.73; 
00:05:45	06/03/2026	4779	5220	1.53	9	1.8; 1.95; 1.87; 1.67; 1.53; 1.52; 1.38; 1.42; 1.45; 
00:06:40	06/03/2026	4726	5133	1.64	9	1.39; 1.5; 1.55; 1.7; 1.64; 1.88; 1.89; 1.68; 1.54; 
00:07:34	06/03/2026	5132	5472	1.55	9	1.73; 1.55; 1.38; 1.44; 1.39; 1.48; 1.65; 1.59; 1.78; 
00:08:29	06/03/2026	5088	5428	1.50	9	1.65; 1.64; 1.5; 1.39; 1.45; 1.53; 1.39; 1.47; 1.53; 
00:09:24	06/03/2026	5003	5363	1.52	9	1.52; 1.45; 1.72; 1.79; 1.76; 1.58; 1.34; 1.38; 1.39; 
00:10:19	06/03/2026	4848	5200	1.60	9	1.39; 1.36; 1.45; 1.46; 1.6; 1.68; 1.71; 2.02; 1.8; 
00:11:14	06/03/2026	4830	5210	1.50	9	1.75; 1.53; 1.5; 1.39; 1.39; 1.59; 1.4; 1.5; 1.57; 
00:12:09	06/03/2026	4998	5383	1.73	9	1.6; 2.04; 2.05; 2; 1.79; 1.73; 1.57; 1.39; 1.29; 
00:13:04	06/03/2026	5021	5375	1.44	9	1.23; 1.29; 1.39; 1.43; 1.49; 1.66; 1.95; 1.49; 1.44; 
00:13:59	06/03/2026	4877	5153	1.55	9	1.55; 1.36; 1.32; 1.39; 1.51; 1.63; 1.73; 1.63; 1.56; 
00:14:53	06/03/2026	4637	4919	1.46	9	1.65; 1.8; 1.55; 1.46; 1.47; 1.4; 1.38; 1.29; 1.45; 
00:15:48	06/03/2026	4759	5095	1.57	9	1.59; 1.42; 1.52; 1.51; 1.88; 1.65; 1.57; 1.57; 1.53; 
00:16:43	06/03/2026	4865	5200	1.66	9	1.53; 1.45; 1.47; 1.62; 1.66; 1.87; 2; 2.04; 1.75; 
00:17:38	06/03/2026	4930	5438	1.73	9	1.9; 1.61; 1.7; 1.65; 1.89; 1.97; 1.68; 1.84; 1.73; 
00:18:33	06/03/2026	4697	5044	1.71	9	1.67; 1.76; 1.78; 2.03; 1.71; 1.73; 1.53; 1.57; 1.51; 
00:19:28	06/03/2026	5019	5453	1.46	9	1.32; 1.43; 1.31; 1.39; 1.46; 1.64; 1.7; 1.89; 1.75; 
00:20:23	06/03/2026	4932	5371	1.54	9	1.67; 1.47; 1.42; 1.54; 1.73; 1.54; 1.54; 1.57; 2; 
00:21:17	06/03/2026	4838	5204	1.76	9	1.89; 1.87; 2.23; 1.95; 1.76; 1.55; 1.37; 1.34; 1.43; 
00:22:12	06/03/2026	4707	5075	1.57	9	1.49; 1.26; 1.57; 1.52; 1.61; 1.63; 1.78; 1.74; 1.56; 
00:23:07	06/03/2026	4607	4989	1.50	9	1.5; 1.36; 1.33; 1.47; 1.53; 1.42; 1.51; 1.66; 1.68; 
00:24:02	06/03/2026	5231	5605	1.43	9	1.67; 1.66; 1.71; 1.53; 1.39; 1.26; 1.42; 1.27; 1.43; 
00:24:57	06/03/2026	5093	5444	1.54	9	1.48; 1.35; 1.45; 1.54; 1.67; 1.79; 1.8; 1.6; 1.45; 
00:25:52	06/03/2026	4762	5052	1.39	9	1.37; 1.34; 1.23; 1.28; 1.39; 1.41; 1.56; 1.85; 1.71; 
00:26:47	06/03/2026	4982	5335	1.42	9	1.86; 1.5; 1.53; 1.43; 1.42; 1.31; 1.22; 1.33; 1.33; 
00:27:41	06/03/2026	5090	5397	1.48	9	1.37; 1.29; 1.55; 1.58; 1.62; 1.61; 1.48; 1.44; 1.34; 
00:28:36	06/03/2026	4812	5195	1.41	9	1.33; 1.26; 1.22; 1.41; 1.28; 1.66; 1.66; 1.64; 1.82; 
00:29:31	06/03/2026	5023	5377	1.36	9	1.39; 1.38; 1.3; 1.31; 1.41; 1.36; 1.3; 1.37; 1.34; 
00:30:26	06/03/2026	4960	5353	1.41	9	1.38; 1.67; 1.64; 1.91; 1.49; 1.38; 1.41; 1.28; 1.22; 
00:31:21	06/03/2026	4773	5235	1.43	9	1.37; 1.4; 1.43; 1.23; 1.39; 1.7; 1.77; 1.64; 1.66; 
00:32:16	06/03/2026	4835	5190	1.53	9	1.66; 1.53; 1.51; 1.47; 1.56; 1.4; 1.53; 1.54; 1.43; 
00:33:11	06/03/2026	4794	5164	1.47	8	1.44; 1.9; 1.78; 1.62; 1.47; 1.47; 1.34; 1.41; 
00:34:05	06/03/2026	4845	5153	1.47	9	1.35; 1.52; 1.41; 1.43; 1.38; 1.47; 1.64; 1.63; 1.62; 
00:35:00	06/03/2026	4969	5328	1.34	9	1.52; 1.32; 1.32; 1.28; 1.37; 1.3; 1.34; 1.48; 1.5; 
00:35:55	06/03/2026	5099	5547	1.53	9	1.53; 1.81; 1.79; 1.52; 1.53; 1.5; 1.35; 1.57; 1.47; 
00:36:50	06/03/2026	4786	5141	1.62	9	1.48; 1.58; 1.48; 1.54; 1.62; 1.89; 1.88; 1.67; 1.72; 
00:37:45	06/03/2026	4646	5078	1.55	9	1.68; 1.53; 1.39; 1.53; 1.61; 1.55; 1.44; 1.58; 1.89; 
00:38:40	06/03/2026	4980	5436	1.49	9	1.64; 2.04; 1.68; 1.62; 1.45; 1.34; 1.33; 1.43; 1.49; 
00:39:35	06/03/2026	4849	5257	1.65	9	1.43; 1.5; 1.61; 1.66; 1.88; 1.92; 1.96; 1.65; 1.53; 
00:40:29	06/03/2026	4807	5203	1.39	9	1.49; 1.31; 1.2; 1.21; 1.3; 1.39; 1.66; 1.53; 1.69; 
00:41:24	06/03/2026	5172	5670	1.44	9	1.59; 1.6; 1.45; 1.37; 1.4; 1.37; 1.29; 1.45; 1.44; 
00:42:19	06/03/2026	4989	5401	1.55	9	1.37; 1.39; 1.41; 1.55; 1.53; 1.87; 2.01; 1.59; 1.59; 
00:43:14	06/03/2026	4748	4996	1.39	9	1.39; 1.43; 1.2; 1.34; 1.26; 1.34; 1.48; 1.4; 1.44; 
00:44:09	06/03/2026	4987	5354	1.41	9	1.56; 1.67; 1.52; 1.44; 1.22; 1.26; 1.32; 1.41; 1.3; 
00:45:04	06/03/2026	4725	5098	1.62	9	1.56; 1.58; 1.62; 1.67; 1.66; 1.89; 1.55; 1.71; 1.57; 
00:45:59	06/03/2026	4849	5230	1.48	9	1.31; 1.59; 1.46; 1.38; 1.53; 1.48; 1.47; 1.58; 1.69; 
00:46:53	06/03/2026	4877	5260	1.48	9	1.84; 1.79; 1.5; 1.46; 1.39; 1.48; 1.39; 1.34; 1.49; 
00:47:48	06/03/2026	5106	5533	1.53	9	1.52; 1.41; 1.47; 1.58; 1.55; 1.73; 1.53; 1.61; 1.38; 
00:48:43	06/03/2026	4962	5320	1.44	9	1.32; 1.56; 1.4; 1.46; 1.44; 1.35; 1.44; 1.5; 1.73; 
00:49:38	06/03/2026	5149	5571	1.48	9	1.56; 1.62; 1.71; 1.47; 1.47; 1.55; 1.3; 1.48; 1.43; 
00:50:33	06/03/2026	4729	5063	1.63	9	1.28; 1.29; 1.6; 1.83; 1.63; 1.85; 2.09; 1.64; 1.36; 
00:51:28	06/03/2026	5137	5453	1.40	9	1.31; 1.4; 1.44; 1.38; 1.39; 1.47; 1.37; 1.58; 1.63; 
00:52:23	06/03/2026	5054	5410	1.47	9	1.8; 1.61; 1.49; 1.47; 1.48; 1.4; 1.41; 1.45; 1.46; 
00:53:17	06/03/2026	4946	5233	1.60	9	1.33; 1.47; 1.6; 1.56; 1.78; 2.2; 1.78; 1.61; 1.46; 
00:54:12	06/03/2026	5083	5421	1.41	9	1.41; 1.54; 1.23; 1.37; 1.36; 1.39; 1.49; 1.47; 1.68; 
00:55:07	06/03/2026	4952	5364	1.48	9	1.71; 1.87; 1.73; 1.62; 1.43; 1.43; 1.48; 1.45; 1.43; 
00:56:02	06/03/2026	4760	5144	1.61	9	1.44; 1.42; 1.52; 1.45; 1.61; 1.64; 1.83; 1.84; 1.91; 
00:56:57	06/03/2026	5095	5562	1.53	9	1.54; 1.53; 1.53; 1.53; 1.43; 1.7; 1.5; 1.75; 1.84; 
00:57:52	06/03/2026	5090	5428	1.52	9	1.8; 2.01; 1.82; 1.81; 1.52; 1.43; 1.4; 1.31; 1.4; 
00:58:47	06/03/2026	4793	5130	1.88	9	1.49; 1.57; 1.45; 1.73; 1.97; 1.88; 2.07; 2.21; 2.02; 
00:59:41	06/03/2026	5037	5426	1.51	9	1.73; 1.55; 1.48; 1.42; 1.51; 1.44; 1.6; 1.62; 1.5; 
01:00:36	06/03/2026	4816	5149	1.67	9	1.51; 1.75; 2.12; 2.18; 2.13; 1.67; 1.61; 1.64; 1.46; 
01:01:31	06/03/2026	4761	5051	1.62	9	1.55; 1.35; 1.62; 1.48; 1.49; 1.74; 1.69; 1.93; 2.04; 
01:02:26	06/03/2026	5070	5413	1.46	9	2.09; 1.78; 1.66; 1.46; 1.41; 1.36; 1.32; 1.44; 1.46; 
01:03:21	06/03/2026	5052	5470	1.78	9	1.49; 1.55; 1.97; 1.99; 1.87; 1.98; 1.78; 1.53; 1.47; 
01:04:16	06/03/2026	4955	5350	1.68	9	1.57; 1.66; 1.82; 1.72; 1.68; 1.68; 1.55; 1.6; 1.97; 
01:05:11	06/03/2026	5236	5584	1.50	9	1.97; 1.91; 1.49; 1.55; 1.57; 1.45; 1.43; 1.29; 1.5; 
01:06:06	06/03/2026	5061	5379	1.57	9	1.53; 1.61; 1.52; 1.52; 1.85; 2.05; 1.77; 1.57; 1.47; 
01:07:00	06/03/2026	5035	5409	1.42	9	1.38; 1.35; 1.39; 1.42; 1.42; 1.56; 1.55; 1.45; 1.75; 
01:07:55	06/03/2026	4970	5287	1.53	9	1.85; 1.72; 1.6; 1.66; 1.53; 1.33; 1.25; 1.42; 1.49; 
01:08:50	06/03/2026	4827	5199	1.58	9	1.5; 1.45; 1.55; 1.53; 1.58; 1.9; 2.21; 1.91; 1.92; 
01:09:45	06/03/2026	5211	5517	1.60	9	1.54; 1.59; 1.49; 1.48; 1.71; 1.68; 1.6; 1.68; 1.68; 
01:10:40	06/03/2026	5144	5492	1.72	9	1.84; 1.89; 1.81; 1.83; 1.57; 1.35; 1.72; 1.43; 1.48; 
01:11:35	06/03/2026	4847	5105	1.60	9	1.38; 1.6; 1.49; 1.52; 1.71; 1.7; 2.02; 1.75; 1.56; 
01:12:30	06/03/2026	5125	5424	1.47	9	1.5; 1.5; 1.39; 1.85; 1.34; 1.47; 1.42; 1.38; 1.52; 
01:13:24	06/03/2026	4763	5025	1.69	9	1.8; 1.93; 1.69; 1.79; 1.85; 1.53; 1.45; 1.45; 1.42; 
01:14:19	06/03/2026	4884	5154	1.46	9	1.47; 1.46; 1.41; 1.34; 1.39; 1.41; 1.61; 1.71; 1.81; 
01:15:14	06/03/2026	4970	5295	1.41	9	1.74; 1.49; 1.84; 1.45; 1.4; 1.32; 1.41; 1.36; 1.34; 
01:16:09	06/03/2026	4998	5305	1.77	9	1.44; 1.48; 1.7; 1.77; 2.02; 1.97; 2.06; 1.8; 1.51; 
01:17:04	06/03/2026	4748	5082	1.43	9	1.59; 1.67; 1.43; 1.34; 1.44; 1.37; 1.34; 1.35; 1.51; 
01:17:59	06/03/2026	4912	5211	1.56	9	1.63; 1.65; 1.66; 1.64; 1.56; 1.42; 1.27; 1.36; 1.29; 
01:18:54	06/03/2026	4822	5069	1.40	9	1.31; 1.38; 1.3; 1.26; 1.49; 1.4; 2.06; 1.79; 1.74; 
01:19:49	06/03/2026	5013	5274	1.35	9	1.64; 1.39; 1.28; 1.26; 1.31; 1.36; 1.35; 1.42; 1.33; 
01:20:43	06/03/2026	5123	5405	1.48	9	1.4; 1.45; 1.48; 1.5; 1.84; 1.6; 1.61; 1.31; 1.29; 
01:21:38	06/03/2026	4898	5164	1.36	9	1.26; 1.19; 1.35; 1.24; 1.36; 1.58; 1.46; 1.4; 1.81; 
01:22:33	06/03/2026	4928	5169	1.31	9	1.68; 1.58; 1.56; 1.55; 1.24; 1.31; 1.26; 1.16; 1.22; 
01:23:28	06/03/2026	5027	5259	1.49	9	1.25; 1.28; 1.43; 1.48; 1.49; 1.76; 1.77; 1.55; 1.52; 
01:24:23	06/03/2026	5201	5583	1.32	9	1.47; 1.31; 1.38; 1.17; 1.35; 1.23; 1.32; 1.26; 1.43; 
01:25:18	06/03/2026	4863	5156	1.55	9	1.64; 1.54; 1.92; 1.78; 1.78; 1.55; 1.4; 1.44; 1.27; 
01:26:13	06/03/2026	4772	4967	1.33	9	1.33; 1.22; 1.33; 1.46; 1.36; 1.31; 1.3; 1.43; 1.37; 
01:27:07	06/03/2026	4924	5138	1.40	9	1.6; 1.69; 1.57; 1.4; 1.44; 1.26; 1.14; 1.16; 1.28; 
01:28:02	06/03/2026	5036	5272	1.42	9	1.31; 1.42; 1.39; 1.38; 1.3; 1.45; 1.49; 1.64; 1.53; 
01:28:57	06/03/2026	4910	5130	1.27	9	1.53; 1.22; 1.18; 1.28; 1.15; 1.27; 1.3; 1.23; 1.38; 
01:29:52	06/03/2026	4790	5066	1.49	9	1.43; 1.49; 1.74; 2.02; 1.66; 1.65; 1.33; 1.4; 1.38; 
01:30:47	06/03/2026	5010	5287	1.43	9	1.35; 1.38; 1.25; 1.34; 1.43; 1.67; 1.83; 1.92; 1.75; 
01:31:42	06/03/2026	5065	5383	1.58	9	1.8; 1.6; 1.79; 1.76; 1.47; 1.44; 1.46; 1.58; 1.43; 
01:32:37	06/03/2026	5082	5363	1.64	9	1.38; 1.45; 1.48; 1.55; 1.74; 1.71; 1.72; 1.87; 1.64; 
01:33:31	06/03/2026	5044	5255	1.35	9	1.44; 1.45; 1.26; 1.3; 1.35; 1.48; 1.41; 1.26; 1.3; 
01:34:26	06/03/2026	5196	5435	1.49	9	1.45; 1.36; 1.68; 1.85; 1.75; 1.59; 1.45; 1.49; 1.33; 
01:35:21	06/03/2026	5114	5331	1.27	9	1.21; 1.17; 1.28; 1.24; 1.14; 1.27; 1.27; 1.42; 1.42; 
01:36:16	06/03/2026	5078	5289	1.33	9	1.66; 1.77; 1.64; 1.44; 1.16; 1.23; 1.33; 1.24; 1.12; 
01:37:11	06/03/2026	5019	5287	1.32	9	1.16; 1.28; 1.2; 1.18; 1.32; 1.49; 1.57; 1.68; 1.61; 
01:38:06	06/03/2026	4793	5086	1.31	9	1.71; 1.4; 1.31; 1.26; 1.29; 1.23; 1.25; 1.53; 1.44; 
01:39:01	06/03/2026	5128	5468	1.72	9	1.44; 1.57; 1.56; 1.72; 1.87; 1.83; 1.72; 1.72; 1.66; 
01:39:56	06/03/2026	4931	5179	1.40	9	1.35; 1.36; 1.25; 1.41; 1.47; 1.4; 1.38; 1.55; 1.5; 
01:40:50	06/03/2026	5131	5444	1.58	9	1.59; 1.99; 1.76; 1.73; 1.58; 1.56; 1.44; 1.27; 1.4; 
01:41:45	06/03/2026	5144	5444	1.44	9	1.32; 1.44; 1.34; 1.38; 1.33; 1.59; 1.65; 1.51; 1.59; 
01:42:40	06/03/2026	5345	5680	1.51	9	1.74; 1.73; 1.68; 1.6; 1.51; 1.27; 1.23; 1.33; 1.25; 
01:43:35	06/03/2026	5076	5406	1.65	9	1.2; 1.28; 1.6; 1.41; 1.65; 1.65; 1.67; 1.66; 1.84; 
01:44:30	06/03/2026	5162	5469	1.41	9	1.52; 1.41; 1.48; 1.35; 1.45; 1.33; 1.43; 1.3; 1.32; 
01:45:25	06/03/2026	5139	5617	1.65	9	1.44; 1.53; 1.85; 1.63; 1.93; 2.01; 1.76; 1.65; 1.6; 
01:46:20	06/03/2026	4918	5233	1.50	9	1.49; 1.55; 1.29; 1.38; 1.39; 1.55; 1.5; 1.74; 1.73; 
01:47:14	06/03/2026	5189	5526	1.92	9	2.06; 2.21; 2.17; 1.98; 1.9; 1.92; 1.89; 1.56; 1.33; 
01:48:09	06/03/2026	4766	5215	1.66	9	1.52; 1.49; 1.66; 1.66; 1.56; 1.61; 1.86; 1.85; 2.05; 
01:49:04	06/03/2026	5105	5383	1.65	9	2.01; 1.78; 1.97; 1.65; 1.62; 1.48; 1.67; 1.58; 1.4; 
01:49:59	06/03/2026	5133	5426	1.68	9	1.54; 1.52; 1.47; 1.83; 1.71; 1.68; 1.57; 2.07; 2.13; 
01:50:54	06/03/2026	5251	5601	1.47	9	1.86; 1.61; 1.61; 1.44; 1.6; 1.46; 1.47; 1.45; 1.46; 
01:51:49	06/03/2026	4995	5244	1.65	9	1.38; 1.37; 1.55; 1.65; 1.66; 1.8; 1.68; 1.83; 1.46; 
01:52:44	06/03/2026	5205	5579	1.39	9	1.48; 1.39; 1.37; 1.37; 1.39; 1.43; 1.43; 1.32; 1.45; 
01:53:39	06/03/2026	4941	5335	1.65	9	1.39; 1.65; 1.63; 1.83; 1.97; 1.85; 1.92; 1.59; 1.52; 
01:54:33	06/03/2026	5142	5497	1.56	9	1.62; 1.56; 1.43; 1.41; 1.47; 1.48; 1.56; 1.62; 1.66; 
01:55:28	06/03/2026	4835	5217	1.64	9	1.88; 1.69; 1.68; 1.62; 1.58; 1.51; 1.64; 1.49; 1.65; 
01:56:23	06/03/2026	5100	5597	1.72	9	1.6; 1.59; 1.62; 1.8; 1.78; 1.76; 1.6; 1.72; 2.18; 
01:57:18	06/03/2026	4927	5374	1.89	9	2.04; 2.11; 2; 2.09; 1.89; 1.85; 1.89; 1.58; 1.64; 
01:58:13	06/03/2026	5209	5890	2.03	9	1.56; 2.09; 2; 1.85; 2.21; 2.03; 1.75; 2.25; 2.2; 
01:59:08	06/03/2026	4827	5194	1.99	9	2.11; 2.07; 2; 1.97; 2.03; 1.99; 1.87; 1.77; 1.63; 
02:00:03	06/03/2026	5015	5414	1.90	9	1.65; 1.62; 1.74; 1.9; 2; 2.03; 2.26; 1.74; 1.92; 
02:00:57	06/03/2026	5116	5634	1.72	9	1.89; 2.02; 1.72; 1.74; 1.66; 1.65; 1.53; 1.72; 1.72; 
02:01:52	06/03/2026	4903	5320	1.85	9	1.71; 1.81; 1.96; 1.99; 1.74; 1.92; 2.22; 1.84; 1.85; 
02:02:47	06/03/2026	5033	5434	1.58	9	1.8; 1.58; 1.47; 1.54; 1.48; 1.61; 1.54; 1.77; 1.68; 
02:03:42	06/03/2026	4918	5314	2.02	9	1.66; 1.65; 1.81; 2.02; 2.16; 2.28; 2.44; 2.17; 1.78; 
02:04:37	06/03/2026	4881	5202	1.80	9	1.8; 1.82; 1.51; 2.21; 1.71; 1.67; 1.49; 1.83; 1.83; 
02:05:32	06/03/2026	4969	5304	1.85	9	1.85; 1.89; 1.97; 2.52; 2.06; 1.82; 1.68; 1.62; 1.51; 
02:06:27	06/03/2026	4946	5223	1.56	9	1.52; 1.47; 1.45; 1.56; 1.52; 1.66; 1.85; 1.7; 1.78; 
02:07:22	06/03/2026	5092	5363	1.76	9	1.74; 1.77; 1.82; 1.89; 1.76; 1.86; 1.64; 1.55; 1.49; 
02:08:16	06/03/2026	4794	5026	1.63	9	1.42; 1.32; 1.45; 1.46; 1.63; 1.86; 1.74; 1.69; 1.66; 
02:09:11	06/03/2026	4956	5292	1.88	9	1.9; 1.96; 2.06; 2.1; 1.81; 1.88; 1.75; 1.69; 1.57; 
02:10:06	06/03/2026	4901	5138	1.50	9	1.47; 1.43; 1.65; 1.45; 1.5; 1.5; 1.48; 1.71; 1.58; 
02:11:01	06/03/2026	5082	5343	1.72	9	1.89; 2.08; 1.92; 1.72; 1.76; 1.59; 1.27; 1.41; 1.27; 
02:11:56	06/03/2026	4793	5084	1.47	9	1.21; 1.27; 1.38; 1.39; 1.49; 1.47; 1.51; 1.55; 1.65; 
02:12:51	06/03/2026	5079	5288	1.65	9	1.75; 1.74; 2.3; 1.83; 1.65; 1.52; 1.39; 1.24; 1.33; 
02:13:46	06/03/2026	5047	5346	1.29	9	1.17; 1.16; 1.24; 1.27; 1.29; 1.3; 1.45; 1.49; 1.74; 
02:14:40	06/03/2026	5019	5296	1.66	9	1.66; 1.9; 1.73; 1.68; 1.85; 1.62; 1.52; 1.38; 1.38; 
02:15:35	06/03/2026	4994	5220	1.28	9	1.16; 1.2; 1.26; 1.28; 1.27; 1.31; 1.38; 1.49; 1.54; 
02:16:30	06/03/2026	5043	5275	1.48	9	1.57; 1.88; 1.6; 1.81; 1.45; 1.48; 1.31; 1.41; 1.34; 
02:17:25	06/03/2026	4837	5107	1.40	9	1.35; 1.23; 1.21; 1.46; 1.35; 1.51; 1.43; 1.4; 1.65; 
02:18:20	06/03/2026	5296	5615	1.51	9	1.52; 1.84; 1.74; 1.76; 1.49; 1.51; 1.46; 1.49; 1.41; 
02:19:15	06/03/2026	4885	5270	1.43	9	1.36; 1.43; 1.35; 1.34; 1.36; 1.51; 1.51; 1.5; 1.82; 
02:20:10	06/03/2026	5154	5463	1.61	9	1.77; 1.61; 1.97; 1.88; 1.86; 1.57; 1.56; 1.36; 1.3; 
02:21:05	06/03/2026	4989	5285	1.62	9	1.38; 1.42; 1.64; 1.54; 1.6; 1.62; 1.92; 1.81; 1.65; 
02:21:59	06/03/2026	4956	5335	1.88	9	1.75; 2.29; 1.91; 1.95; 1.67; 2.01; 1.73; 1.88; 1.57; 
02:22:54	06/03/2026	5130	5465	1.55	9	1.54; 1.5; 1.54; 1.63; 1.52; 1.55; 1.59; 1.59; 1.7; 
02:23:49	06/03/2026	5018	5306	1.72	9	2.32; 2.15; 1.97; 1.83; 1.6; 1.72; 1.44; 1.54; 1.49; 
02:24:44	06/03/2026	5027	5283	1.57	9	1.68; 1.49; 1.61; 1.57; 1.46; 1.66; 1.53; 1.59; 1.47; 
02:25:39	06/03/2026	4838	5061	1.65	9	1.52; 1.47; 1.95; 1.69; 1.71; 1.67; 1.65; 1.45; 1.63; 
02:26:34	06/03/2026	5194	5427	1.37	9	1.57; 1.29; 1.35; 1.35; 1.28; 1.4; 1.37; 1.45; 1.44; 
02:27:29	06/03/2026	4923	5245	1.90	9	1.44; 1.6; 1.71; 2.44; 2.32; 1.93; 1.83; 1.9; 1.9; 
02:28:23	06/03/2026	5018	5308	1.43	9	1.66; 1.63; 1.51; 1.42; 1.43; 1.38; 1.43; 1.42; 1.45; 
02:29:18	06/03/2026	5105	5404	1.94	9	1.6; 2.28; 1.88; 1.71; 2.18; 2.14; 2.42; 1.94; 1.83; 
02:30:13	06/03/2026	4901	5215	1.59	9	1.68; 1.59; 1.34; 1.42; 1.44; 1.75; 1.71; 1.57; 1.8; 
02:31:08	06/03/2026	5047	5310	1.83	9	1.73; 1.88; 1.83; 1.76; 1.67; 1.92; 2.35; 2.15; 1.67; 
02:32:03	06/03/2026	4829	5161	1.38	9	1.58; 1.57; 1.56; 1.34; 1.28; 1.38; 1.33; 1.34; 1.53; 
02:32:58	06/03/2026	4912	5297	1.72	9	1.7; 1.52; 1.57; 1.75; 1.61; 1.72; 2.01; 1.85; 2.19; 
02:33:53	06/03/2026	5035	5442	1.67	9	1.87; 1.8; 1.6; 1.65; 1.67; 1.68; 1.65; 1.54; 1.67; 
02:34:48	06/03/2026	4888	5291	1.73	9	1.76; 1.62; 1.85; 1.73; 1.6; 1.6; 1.81; 1.73; 1.79; 
02:35:42	06/03/2026	5028	5454	2.01	9	1.99; 2.15; 2.01; 2.2; 2.17; 2.01; 1.75; 2; 1.52; 
02:36:37	06/03/2026	4922	5386	1.83	9	1.54; 1.53; 1.48; 1.68; 1.97; 1.83; 2.23; 2.26; 2.33; 
02:37:32	06/03/2026	5081	5357	1.94	9	2.49; 1.94; 2.37; 2.06; 1.95; 1.75; 1.71; 1.79; 1.43; 
02:38:27	06/03/2026	5028	5390	1.47	9	1.47; 1.36; 1.42; 1.43; 1.51; 1.45; 1.7; 1.77; 1.65; 
02:39:22	06/03/2026	5189	5619	1.89	9	1.65; 1.78; 1.86; 1.72; 2.08; 1.89; 1.97; 2.04; 2.72; 
02:40:17	06/03/2026	4870	5252	1.64	9	2.23; 1.7; 1.64; 1.64; 1.61; 1.48; 1.83; 1.48; 1.49; 
02:41:12	06/03/2026	4874	5242	1.79	9	1.66; 1.63; 1.73; 1.71; 1.79; 1.93; 2; 2.12; 2.05; 
02:42:06	06/03/2026	5007	5418	1.73	9	1.8; 1.73; 1.87; 1.75; 1.87; 1.46; 1.51; 1.71; 1.57; 
02:43:01	06/03/2026	4827	5245	1.93	9	1.72; 1.97; 1.7; 1.76; 1.93; 1.97; 1.66; 1.94; 2.23; 
02:43:56	06/03/2026	5227	5605	1.85	9	1.85; 2.17; 2; 1.93; 1.87; 1.66; 1.61; 1.43; 1.51; 
02:44:51	06/03/2026	4963	5356	1.59	9	1.51; 1.46; 1.58; 1.72; 1.58; 1.59; 1.91; 1.95; 1.93; 
02:45:46	06/03/2026	5070	5599	1.95	9	1.84; 2.13; 1.95; 2.29; 2.32; 2.25; 1.9; 1.92; 1.84; 
02:46:41	06/03/2026	5216	5736	1.72	9	1.8; 1.68; 1.76; 1.58; 1.95; 1.72; 1.79; 1.71; 1.55; 
02:47:36	06/03/2026	4981	5407	1.99	9	1.73; 1.66; 1.95; 1.68; 2.03; 2.17; 2.19; 2.19; 1.99; 
02:48:31	06/03/2026	5195	5590	1.65	9	2.18; 1.77; 2.01; 1.86; 1.65; 1.48; 1.49; 1.47; 1.49; 
02:49:25	06/03/2026	5007	5570	1.70	9	1.64; 1.49; 1.55; 1.84; 1.84; 1.76; 1.65; 1.7; 1.91; 
02:50:20	06/03/2026	4960	5395	1.84	9	1.96; 1.94; 1.78; 1.87; 1.86; 1.61; 1.8; 1.84; 1.54; 
02:51:15	06/03/2026	5167	5491	1.46	9	1.31; 1.46; 1.55; 1.44; 1.63; 1.5; 1.54; 1.43; 1.43; 
02:52:10	06/03/2026	4967	5372	1.83	9	1.79; 1.65; 1.9; 1.63; 1.96; 1.86; 1.89; 1.83; 1.56; 
02:53:05	06/03/2026	4930	5259	1.49	9	1.89; 1.68; 1.61; 1.42; 1.41; 1.64; 1.39; 1.49; 1.44; 
02:54:00	06/03/2026	4899	5209	1.48	9	1.43; 1.39; 1.37; 1.53; 1.49; 1.43; 1.48; 1.96; 1.95; 
02:54:55	06/03/2026	5098	5417	1.54	9	2.14; 1.73; 1.61; 1.56; 1.54; 1.52; 1.4; 1.32; 1.4; 
02:55:50	06/03/2026	5213	5463	1.33	9	1.33; 1.25; 1.32; 1.27; 1.36; 1.35; 1.36; 1.27; 1.39; 
02:56:44	06/03/2026	5025	5251	1.60	9	1.49; 1.85; 1.71; 1.81; 1.73; 1.49; 1.6; 1.58; 1.47; 
02:57:39	06/03/2026	4987	5308	1.35	9	1.43; 1.34; 1.48; 1.4; 1.24; 1.35; 1.26; 1.31; 1.45; 
02:58:34	06/03/2026	5084	5352	1.54	9	1.48; 1.54; 1.46; 1.45; 1.56; 1.43; 1.64; 1.84; 1.77; 
02:59:29	06/03/2026	4924	5252	1.54	9	2.05; 1.78; 1.54; 1.8; 1.45; 1.54; 1.44; 1.58; 1.53; 
03:00:24	06/03/2026	4976	5215	1.36	9	1.3; 1.43; 1.47; 1.35; 1.41; 1.3; 1.33; 1.38; 1.36; 
03:01:19	06/03/2026	4759	4962	1.74	9	1.59; 1.43; 1.74; 1.78; 1.71; 2; 1.96; 1.79; 1.53; 
03:02:14	06/03/2026	5159	5413	1.28	9	1.48; 1.42; 1.13; 1.23; 1.29; 1.28; 1.2; 1.28; 1.28; 
03:03:09	06/03/2026	5122	5471	1.44	9	1.28; 1.44; 1.44; 1.4; 1.36; 1.48; 3.38; 1.61; 1.61; 
03:04:04	06/03/2026	4978	5264	1.63	9	1.8; 1.86; 2.06; 1.54; 1.56; 1.7; 1.53; 1.63; 1.44; 
03:04:58	06/03/2026	5111	5329	1.41	9	1.5; 1.48; 1.32; 1.52; 1.45; 1.38; 1.41; 1.35; 1.39; 
03:05:53	06/03/2026	4921	5189	1.63	9	1.39; 1.44; 1.46; 1.59; 1.63; 1.68; 1.8; 1.67; 1.67; 
03:06:48	06/03/2026	4919	5183	1.37	9	1.78; 1.43; 1.41; 1.44; 1.36; 1.36; 1.16; 1.35; 1.37; 
03:07:43	06/03/2026	5068	5266	1.44	9	1.43; 1.43; 1.49; 1.44; 1.43; 1.44; 1.55; 1.59; 1.39; 
03:08:38	06/03/2026	4792	5138	1.75	9	1.52; 1.52; 1.83; 1.61; 1.75; 1.9; 1.87; 1.79; 1.72; 
03:09:33	06/03/2026	5061	5500	1.42	9	1.6; 1.52; 1.4; 1.6; 1.42; 1.39; 1.32; 1.29; 1.65; 
03:10:28	06/03/2026	5090	5481	1.54	9	1.51; 1.54; 1.54; 1.48; 1.76; 1.62; 1.76; 1.41; 1.68; 
03:11:22	06/03/2026	4970	5350	1.97	9	1.65; 2.01; 2.02; 2.39; 2.23; 1.83; 1.97; 1.69; 1.47; 
03:12:17	06/03/2026	5294	5631	1.41	9	1.56; 1.53; 1.48; 1.33; 1.47; 1.41; 1.35; 1.37; 1.32; 
03:13:12	06/03/2026	5090	5369	1.43	9	1.4; 1.43; 1.39; 1.4; 1.55; 1.41; 1.45; 1.63; 1.68; 
03:14:07	06/03/2026	4800	5107	1.65	9	1.73; 1.8; 2.01; 2.02; 1.65; 1.41; 1.45; 1.37; 1.39; 
03:15:02	06/03/2026	5085	5429	1.36	9	1.35; 1.44; 1.26; 1.31; 1.47; 1.4; 1.42; 1.36; 1.21; 
03:15:57	06/03/2026	4954	5215	1.56	9	1.38; 1.24; 1.34; 1.45; 1.56; 1.64; 1.61; 1.88; 1.63; 
03:16:52	06/03/2026	5061	5361	1.53	9	1.94; 1.7; 1.62; 1.36; 1.53; 1.53; 1.38; 1.3; 1.29; 
03:17:47	06/03/2026	5006	5366	1.32	9	1.23; 1.54; 1.22; 1.34; 1.33; 1.29; 1.21; 1.32; 1.44; 
03:18:42	06/03/2026	4781	4988	1.69	9	1.33; 1.5; 1.41; 1.78; 1.78; 1.59; 1.69; 1.84; 1.78; 
03:19:36	06/03/2026	5013	5237	1.40	9	1.87; 1.64; 1.57; 1.55; 1.4; 1.29; 1.17; 1.24; 1.2; 
03:20:31	06/03/2026	5157	5439	1.20	9	1.28; 1.15; 1.25; 1.2; 1.18; 1.31; 1.19; 1.17; 1.24; 
03:21:26	06/03/2026	4915	5189	1.44	9	1.29; 1.22; 1.44; 1.42; 1.51; 1.43; 1.53; 1.91; 1.96; 
03:22:21	06/03/2026	4979	5193	1.48	9	1.85; 2; 1.65; 1.7; 1.48; 1.32; 1.26; 1.23; 1.26; 
03:23:16	06/03/2026	4872	5094	1.22	9	1.22; 1.19; 1.32; 1.2; 1.31; 1.16; 1.23; 1.29; 1.21; 
03:24:11	06/03/2026	5098	5344	1.37	9	1.24; 1.31; 1.28; 1.33; 1.37; 1.6; 1.55; 1.84; 1.72; 
03:25:06	06/03/2026	5067	5288	1.38	9	1.61; 1.71; 1.48; 1.49; 1.38; 1.15; 1.3; 1.29; 1.28; 
03:26:01	06/03/2026	5082	5329	1.25	9	1.31; 1.22; 1.22; 1.33; 1.19; 1.26; 1.25; 1.28; 1.24; 
03:26:55	06/03/2026	4791	5009	1.56	9	1.32; 1.28; 1.44; 1.56; 1.33; 1.67; 1.6; 1.67; 1.72; 
03:27:50	06/03/2026	4918	5294	1.80	9	1.55; 1.69; 1.68; 1.8; 1.87; 2.2; 1.8; 1.95; 1.75; 
03:28:45	06/03/2026	4889	5247	1.48	9	1.47; 1.69; 1.48; 1.59; 1.48; 1.3; 1.44; 1.48; 1.53; 
03:29:40	06/03/2026	4798	5080	1.51	9	1.51; 1.66; 1.51; 1.49; 1.44; 1.44; 1.37; 1.63; 1.66; 
03:30:35	06/03/2026	5185	5463	1.88	9	2.06; 1.77; 1.88; 2.2; 2.08; 1.88; 1.79; 1.49; 1.61; 
03:31:30	06/03/2026	4927	5185	1.27	9	1.41; 1.42; 1.27; 1.3; 1.2; 1.24; 1.27; 1.23; 1.19; 
03:32:25	06/03/2026	5172	5471	1.28	9	1.16; 1.28; 1.21; 1.24; 1.22; 1.39; 1.29; 1.33; 1.41; 
03:33:20	06/03/2026	4929	5151	1.70	9	1.53; 1.71; 1.44; 1.65; 1.52; 1.7; 2.03; 1.88; 2.04; 
03:34:14	06/03/2026	5010	5253	1.53	9	1.87; 2.03; 1.52; 1.7; 1.58; 1.53; 1.4; 1.45; 1.39; 
03:35:09	06/03/2026	5028	5262	1.42	9	1.25; 1.32; 1.43; 1.42; 1.38; 1.35; 1.45; 1.53; 1.47; 
03:36:04	06/03/2026	5000	5235	1.61	9	1.44; 1.39; 1.58; 1.62; 1.61; 1.64; 1.67; 1.6; 1.72; 
03:36:59	06/03/2026	5128	5410	1.77	9	1.77; 1.89; 1.64; 1.8; 1.82; 1.8; 1.44; 1.53; 1.68; 
03:37:54	06/03/2026	4867	5092	1.25	9	1.38; 1.29; 1.31; 1.25; 1.27; 1.16; 1.18; 1.16; 1.2; 
03:38:49	06/03/2026	4927	5130	1.20	9	1.18; 1.2; 1.2; 1.17; 1.24; 1.31; 1.28; 1.18; 1.34; 
03:39:44	06/03/2026	5017	5238	1.47	9	1.33; 1.28; 1.47; 1.39; 1.57; 1.41; 1.65; 1.67; 1.68; 
03:40:39	06/03/2026	5084	5279	1.53	9	1.66; 1.53; 1.7; 1.8; 1.45; 1.61; 1.38; 1.51; 1.3; 
03:41:34	06/03/2026	5022	5250	1.25	9	1.18; 1.19; 1.33; 1.25; 1.36; 1.22; 1.23; 1.49; 1.58; 
03:42:28	06/03/2026	5102	5335	1.35	9	1.39; 1.36; 1.18; 1.31; 1.25; 1.37; 1.46; 1.27; 1.35; 
03:43:23	06/03/2026	4985	5239	1.53	9	1.44; 1.53; 1.35; 1.41; 1.65; 1.72; 1.79; 1.75; 1.5; 
03:44:18	06/03/2026	5112	5322	1.34	9	1.43; 1.25; 1.35; 1.41; 1.38; 1.29; 1.32; 1.34; 1.21; 
03:45:13	06/03/2026	4968	5130	1.32	9	1.16; 1.19; 1.21; 1.32; 1.24; 1.34; 1.39; 1.37; 1.39; 
03:46:08	06/03/2026	5014	5199	1.34	9	1.13; 1.18; 1.54; 1.34; 1.28; 1.24; 1.6; 1.34; 1.44; 
03:47:03	06/03/2026	5113	5293	1.43	9	1.45; 1.47; 1.53; 1.43; 1.39; 1.4; 1.43; 1.4; 1.3; 
03:47:58	06/03/2026	5114	5282	1.19	9	1.23; 1.21; 1.29; 1.26; 1.18; 1.16; 1.19; 1.05; 1.03; 
03:48:53	06/03/2026	5175	5472	1.12	9	1.06; 1.06; 1.09; 1.14; 1.14; 1.07; 1.12; 1.25; 1.24; 
03:49:47	06/03/2026	4885	5088	1.32	9	1.16; 1.22; 1.24; 1.44; 1.3; 1.32; 1.38; 1.39; 1.58; 
03:50:42	06/03/2026	5090	5448	1.77	9	1.7; 1.58; 1.64; 1.63; 1.88; 1.8; 1.77; 1.83; 1.83; 
03:51:37	06/03/2026	5021	5316	1.60	9	2.01; 2.02; 2.15; 1.65; 1.48; 1.41; 1.39; 1.38; 1.6; 
03:52:32	06/03/2026	4972	5230	1.39	9	1.39; 1.43; 1.45; 1.37; 1.26; 1.34; 1.39; 1.49; 1.43; 
03:53:27	06/03/2026	5038	5302	1.38	9	1.28; 1.22; 1.38; 1.49; 1.49; 1.37; 1.43; 1.37; 1.59; 
03:54:22	06/03/2026	4868	5103	1.75	9	1.43; 1.52; 1.6; 1.56; 1.78; 1.75; 1.95; 1.94; 1.81; 
03:55:17	06/03/2026	5043	5297	1.48	9	1.93; 1.51; 1.65; 1.45; 1.48; 1.31; 1.51; 1.35; 1.35; 
03:56:12	06/03/2026	4929	5143	1.20	9	1.28; 1.13; 1.15; 1.25; 1.2; 1.29; 1.22; 1.14; 1.19; 
03:57:06	06/03/2026	4963	5180	1.28	9	1.22; 1.3; 1.22; 1.22; 1.28; 1.35; 1.3; 1.24; 1.35; 
03:58:01	06/03/2026	4941	5128	1.48	9	1.32; 1.45; 1.48; 1.47; 1.61; 1.67; 1.4; 1.71; 1.95; 
03:58:56	06/03/2026	4808	5051	1.71	9	1.85; 1.86; 1.71; 2.04; 2.25; 1.62; 1.44; 1.38; 1.45; 
03:59:51	06/03/2026	5015	5351	1.34	9	1.46; 1.34; 1.64; 1.5; 1.26; 1.3; 1.27; 1.35; 1.34; 
04:00:46	06/03/2026	4889	5214	1.35	9	1.2; 1.59; 1.39; 1.32; 1.53; 1.35; 1.28; 1.33; 1.41; 
04:01:41	06/03/2026	4872	5261	1.42	9	1.35; 1.42; 1.32; 1.37; 1.29; 1.61; 1.76; 1.79; 1.54; 
04:02:36	06/03/2026	4839	5218	1.67	9	1.62; 1.54; 1.59; 1.67; 1.65; 1.8; 1.77; 1.87; 1.88; 
04:03:31	06/03/2026	4958	5270	1.72	9	2.04; 2.1; 2.03; 2.16; 1.72; 1.53; 1.36; 1.44; 1.48; 
04:04:26	06/03/2026	4992	5339	1.35	9	1.42; 1.6; 1.53; 1.28; 1.35; 1.3; 1.44; 1.27; 1.27; 
04:05:20	06/03/2026	5106	5459	1.32	9	1.24; 1.33; 1.36; 1.34; 1.47; 1.29; 1.29; 1.29; 1.32; 
04:06:15	06/03/2026	4956	5297	1.44	9	1.39; 1.44; 1.54; 1.49; 1.42; 1.38; 1.41; 1.51; 1.57; 
04:07:10	06/03/2026	4785	5106	1.75	9	1.53; 1.56; 1.54; 1.53; 1.76; 2.01; 2.26; 2.34; 1.75; 
04:08:05	06/03/2026	5055	5381	1.62	9	1.82; 1.78; 1.62; 1.68; 1.6; 2.78; 1.62; 1.44; 1.41; 
04:09:00	06/03/2026	5101	5451	1.34	9	1.44; 1.37; 1.34; 1.35; 1.32; 1.48; 1.25; 1.28; 1.27; 
04:09:55	06/03/2026	4982	5303	1.33	9	1.22; 1.31; 1.21; 1.34; 1.33; 1.49; 1.33; 1.25; 1.36; 
04:10:50	06/03/2026	4798	5104	1.41	9	1.33; 1.28; 1.43; 1.41; 1.48; 1.4; 1.42; 1.46; 1.36; 
04:11:45	06/03/2026	4763	5134	1.62	9	1.62; 1.43; 1.49; 1.51; 1.68; 1.61; 1.75; 1.74; 1.72; 
04:12:39	06/03/2026	4723	5006	1.90	9	1.81; 2.16; 2; 2.01; 1.95; 1.9; 1.84; 1.82; 1.8; 
04:13:34	06/03/2026	4779	5056	1.57	9	1.6; 1.65; 1.72; 1.45; 1.57; 1.47; 1.29; 1.59; 1.24; 
04:14:29	06/03/2026	5024	5336	1.28	9	1.28; 1.3; 1.36; 1.29; 1.23; 1.26; 1.2; 1.27; 1.29; 
04:15:24	06/03/2026	5066	5469	1.31	9	1.3; 1.36; 1.31; 1.27; 1.37; 1.39; 1.25; 1.27; 1.32; 
04:16:19	06/03/2026	4841	5253	1.50	9	1.43; 1.53; 1.49; 1.5; 1.45; 1.38; 1.53; 1.54; 1.58; 
04:17:14	06/03/2026	4811	5142	1.69	9	1.59; 1.62; 1.63; 1.77; 1.64; 1.69; 1.97; 1.74; 1.99; 
04:18:09	06/03/2026	4742	5004	2.00	9	2.03; 2.03; 2.06; 1.99; 2.02; 2; 1.67; 1.89; 1.63; 
04:19:04	06/03/2026	5066	5448	1.43	9	1.62; 1.76; 1.78; 1.39; 1.43; 1.62; 1.41; 1.36; 1.3; 
04:19:59	06/03/2026	4982	5229	1.36	9	1.39; 1.36; 1.32; 1.28; 1.31; 1.39; 1.34; 1.4; 1.38; 
04:20:53	06/03/2026	4797	5104	1.40	9	1.35; 1.36; 1.33; 1.44; 1.32; 1.4; 1.46; 1.41; 1.42; 
04:21:48	06/03/2026	4891	5162	1.40	9	1.4; 1.45; 1.35; 1.36; 1.43; 1.4; 1.6; 1.38; 1.37; 
04:22:43	06/03/2026	5034	5296	1.51	9	1.4; 1.51; 1.37; 1.37; 1.45; 1.74; 1.71; 1.76; 1.69; 
04:23:38	06/03/2026	4958	5289	1.78	9	1.79; 1.65; 1.82; 1.78; 1.78; 1.69; 1.85; 1.84; 1.71; 
04:24:33	06/03/2026	4984	5297	1.69	9	1.97; 1.83; 1.92; 1.69; 1.61; 1.66; 1.61; 1.68; 1.72; 
04:25:28	06/03/2026	5181	5589	1.52	9	1.58; 1.51; 1.45; 1.6; 1.52; 1.44; 1.5; 1.56; 1.61; 
04:26:23	06/03/2026	4879	5409	1.61	9	1.61; 1.64; 1.41; 1.45; 1.52; 1.69; 1.61; 1.78; 1.97; 
04:27:18	06/03/2026	4878	5207	1.77	9	1.86; 1.77; 1.81; 1.9; 1.63; 1.58; 1.62; 1.78; 1.47; 
04:28:12	06/03/2026	5003	5345	1.54	9	1.39; 1.4; 1.62; 1.62; 1.58; 1.42; 1.54; 1.46; 1.59; 
04:29:07	06/03/2026	4867	5365	1.59	9	1.59; 1.58; 1.47; 1.59; 1.73; 1.65; 1.56; 1.69; 1.93; 
04:30:02	06/03/2026	4634	4882	1.65	9	1.58; 1.61; 1.65; 1.65; 1.65; 1.85; 1.86; 2.19; 1.99; 
04:30:57	06/03/2026	4891	5205	2.06	9	2.11; 2.14; 2.03; 1.84; 2; 2.47; 2.23; 2.06; 1.83;