21:15:24	06/29/2026	5270	5566	1.64	9	1.71; 1.78; 1.64; 2.06; 2; 1.6; 1.34; 1.33; 1.22; 
21:16:20	06/29/2026	5082	5456	1.68	9	1.18; 1.31; 1.28; 1.45; 1.7; 1.68; 1.9; 1.87; 1.73; 
21:17:15	06/29/2026	4980	5697	1.47	9	1.48; 1.47; 1.48; 1.39; 1.31; 1.41; 1.38; 1.63; 1.76; 
21:18:09	06/29/2026	5271	5635	1.61	9	2.09; 1.97; 1.83; 2.01; 1.61; 1.5; 1.46; 1.43; 1.17; 
21:19:04	06/29/2026	5197	5687	1.54	9	1.34; 1.41; 1.53; 1.54; 1.82; 2.19; 1.81; 1.57; 1.46; 
21:19:59	06/29/2026	5155	5660	1.25	9	1.25; 1.3; 1.2; 1.2; 1.13; 1.24; 1.48; 1.43; 1.7; 
21:20:54	06/29/2026	5273	5824	1.25	9	1.72; 1.4; 1.3; 1.25; 1.17; 1.16; 1.2; 1.12; 1.31; 
21:21:49	06/29/2026	5365	5926	1.39	9	1.49; 1.6; 1.5; 1.39; 1.43; 1.28; 1.3; 1.22; 1.22; 
21:22:44	06/29/2026	5077	5439	1.39	9	1.15; 1.16; 1.36; 1.39; 1.5; 1.99; 1.69; 1.5; 1.32; 
21:23:38	06/29/2026	5165	5583	1.44	9	1.25; 1.44; 1.46; 1.44; 1.28; 1.34; 1.58; 1.63; 1.87; 
21:24:33	06/29/2026	5128	5682	1.51	9	1.78; 1.73; 1.43; 1.47; 1.42; 1.72; 1.5; 1.51; 1.65; 
21:25:28	06/29/2026	5338	5812	1.90	9	1.9; 2.07; 2.41; 2.16; 2.13; 1.72; 1.75; 1.8; 1.65; 
21:26:23	06/29/2026	5165	5530	1.86	9	1.46; 1.67; 1.85; 1.89; 1.76; 2.15; 2.65; 1.86; 1.92; 
21:27:18	06/29/2026	5148	5505	1.57	9	1.77; 1.57; 1.5; 1.43; 1.57; 1.48; 1.6; 1.71; 1.91; 
21:28:13	06/29/2026	5232	5568	1.53	9	2.15; 2.35; 1.83; 1.8; 1.43; 1.38; 1.39; 1.53; 1.52; 
21:29:07	06/29/2026	5109	5399	1.95	9	1.72; 1.76; 1.87; 2.25; 2.32; 2.29; 1.96; 1.95; 1.72; 
21:30:02	06/29/2026	5372	5686	1.50	9	1.5; 1.33; 1.39; 1.66; 1.48; 1.5; 1.67; 1.92; 1.84; 
21:30:57	06/29/2026	5044	5396	1.54	9	1.94; 1.51; 1.59; 1.41; 1.43; 1.43; 1.61; 1.54; 1.58; 
21:31:52	06/29/2026	5256	5550	1.48	9	1.54; 1.84; 1.81; 1.66; 1.41; 1.38; 1.48; 1.42; 1.37; 
21:32:47	06/29/2026	5032	5352	1.82	9	1.47; 1.56; 1.62; 1.97; 1.82; 1.92; 2.04; 1.93; 1.63; 
21:33:42	06/29/2026	5219	5479	1.64	9	1.67; 1.4; 1.38; 1.4; 1.46; 1.64; 1.93; 2.14; 2.04; 
21:34:36	06/29/2026	5297	5554	1.68	9	1.84; 1.68; 1.76; 1.46; 1.46; 1.36; 1.66; 1.78; 1.76; 
21:35:31	06/29/2026	5481	5717	1.78	9	1.78; 1.79; 2.31; 2.36; 2.22; 1.59; 1.6; 1.4; 1.18; 
21:36:26	06/29/2026	5263	5539	1.76	9	1.28; 1.53; 1.55; 1.7; 2.09; 2.02; 1.76; 1.89; 1.87; 
21:37:21	06/29/2026	5373	5621	1.52	9	1.6; 1.52; 1.4; 1.44; 1.41; 1.47; 1.66; 1.88; 1.99; 
21:38:16	06/29/2026	5198	5390	1.42	9	2.03; 1.7; 1.6; 1.45; 1.31; 1.27; 1.23; 1.42; 1.42; 
21:39:11	06/29/2026	5259	5446	1.61	9	1.75; 1.61; 1.78; 1.71; 1.62; 1.38; 1.27; 1.18; 1.22; 
21:40:06	06/29/2026	5340	5567	1.42	9	1.38; 1.4; 1.26; 1.42; 1.46; 1.97; 2; 1.56; 1.41; 
21:41:00	06/29/2026	5314	5524	1.26	9	1.38; 1.15; 1.24; 1.23; 1.2; 1.26; 1.49; 1.71; 1.9; 
21:41:55	06/29/2026	5236	5481	1.35	9	1.79; 1.68; 1.71; 1.35; 1.16; 1.26; 1.12; 1.28; 1.48; 
21:42:50	06/29/2026	5226	5483	1.54	9	1.43; 1.54; 1.61; 1.7; 1.65; 1.56; 1.48; 1.25; 1.22; 
21:43:45	06/29/2026	5253	5558	1.44	9	1.38; 1.35; 1.25; 1.3; 1.44; 1.54; 2.15; 1.89; 2.11; 
21:44:40	06/29/2026	5002	5213	1.37	9	1.7; 1.41; 1.35; 1.47; 1.19; 1.32; 1.25; 1.37; 1.41; 
21:45:35	06/29/2026	5089	5300	1.24	9	1.63; 1.93; 1.53; 1.48; 1.23; 1.2; 1.21; 1.2; 1.24; 
21:46:29	06/29/2026	5361	5539	1.62	9	1.34; 1.49; 1.33; 1.69; 2.64; 1.88; 1.97; 1.62; 1.55; 
21:47:24	06/29/2026	5104	5268	1.48	9	1.72; 1.68; 1.15; 1.04; 1.12; 1.34; 1.48; 2.02; 1.68; 
21:48:19	06/29/2026	5408	5616	1.26	9	1.92; 1.77; 1.69; 1.21; 1.16; 1.26; 1.2; 1.09; 1.35; 
21:49:14	06/29/2026	5388	5635	1.49	9	1.41; 1.71; 2.32; 1.81; 1.56; 1.46; 1.49; 1.25; 1.23; 
21:50:09	06/29/2026	5144	5350	1.52	9	1.25; 1.52; 1.51; 1.58; 1.54; 1.6; 1.72; 1.38; 1.16; 
21:51:04	06/29/2026	5118	5381	1.23	9	1.11; 1.17; 1.13; 1.36; 1.19; 1.23; 1.49; 1.56; 1.84; 
21:51:58	06/29/2026	5238	5440	1.22	9	2.06; 1.84; 1.22; 1.26; 1.04; 1.28; 1.21; 1.11; 1.2; 
21:52:53	06/29/2026	5484	5738	1.49	9	1.33; 1.49; 1.89; 1.78; 1.53; 1.87; 1.21; 1.2; 1.1; 
21:53:48	06/29/2026	5285	5521	1.41	9	1.09; 1.22; 1.18; 1.23; 1.5; 1.41; 1.72; 1.99; 1.52; 
21:54:43	06/29/2026	5072	5280	1.21	9	1.36; 1.28; 1.21; 1.2; 1.24; 1.12; 1.07; 1.19; 1.41; 
21:55:38	06/29/2026	5196	5405	1.14	9	1.45; 1.58; 1.59; 1.37; 1.14; 1.13; 1.11; 1.1; 1.09; 
21:56:33	06/29/2026	5219	5436	1.27	9	1.09; 1.09; 1.44; 1.36; 1.68; 1.72; 1.27; 1.27; 1.23; 
21:57:27	06/29/2026	5079	5320	1.18	9	1.1; 1.17; 1.16; 1.2; 1.12; 1.18; 1.3; 1.49; 1.5; 
21:58:22	06/29/2026	5266	5499	1.23	9	1.34; 1.24; 1.24; 1.11; 1.04; 1.04; 1.23; 1.19; 1.28; 
21:59:17	06/29/2026	5370	5666	1.44	9	1.7; 1.44; 1.71; 1.78; 1.47; 1.3; 1.14; 1.22; 1.15; 
22:00:12	06/29/2026	5672	6003	1.41	9	1.26; 1.3; 1.34; 1.44; 1.41; 1.7; 1.61; 1.55; 1.41; 
22:01:07	06/29/2026	5319	5702	1.17	9	1.1; 1.12; 1.07; 1.17; 1.17; 1.07; 1.27; 1.5; 1.63; 
22:02:02	06/29/2026	5217	5616	1.30	9	1.62; 1.4; 1.48; 1.34; 1.15; 1.15; 1.23; 1.17; 1.3; 
22:02:56	06/29/2026	5068	5413	1.32	9	1.3; 1.27; 1.32; 1.69; 1.72; 1.61; 1.39; 1.23; 1.23; 
22:03:51	06/29/2026	5024	5301	1.52	9	1.39; 1.37; 1.44; 1.39; 1.54; 1.52; 1.63; 1.94; 1.75; 
22:04:46	06/29/2026	5050	5235	1.17	9	1.31; 1.19; 1.08; 1.2; 1.14; 1.14; 1.16; 1.17; 1.4; 
22:05:41	06/29/2026	5427	5665	1.33	9	1.61; 1.71; 1.58; 1.73; 1.33; 1.22; 1.19; 1.17; 1.14; 
22:06:36	06/29/2026	5325	5548	1.30	9	1.15; 1.2; 1.3; 1.37; 1.73; 1.7; 1.49; 1.28; 1.22; 
22:07:31	06/29/2026	5347	5589	1.32	9	1.32; 1.15; 1.25; 1.26; 1.39; 1.28; 1.68; 1.52; 1.83; 
22:08:25	06/29/2026	5388	5675	1.30	9	1.78; 1.47; 1.4; 1.3; 1.44; 1.06; 1.13; 1.21; 1.29; 
22:09:20	06/29/2026	5180	5440	1.35	9	1.31; 1.43; 1.61; 1.6; 1.54; 1.35; 1.33; 1.23; 1.09; 
22:10:15	06/29/2026	5023	5330	1.33	9	1.14; 1.17; 1.12; 1.15; 1.33; 1.51; 1.49; 1.69; 1.48; 
22:11:10	06/29/2026	5120	5407	1.29	9	1.35; 1.29; 0.99; 32.6; 1.04; 1.23; 1.11; 1.34; 1.29; 
22:12:05	06/29/2026	5228	5503	1.24	9	1.7; 1.38; 1.23; 1.4; 1.24; 1.24; 1.2; 1.4; 1.24; 
22:13:00	06/29/2026	5366	5659	1.40	9	1.16; 1.26; 1.67; 1.52; 1.81; 1.48; 1.4; 1.34; 1.18; 
22:13:54	06/29/2026	5476	5911	1.26	9	1.18; 1.1; 1.26; 1.52; 1.2; 1.15; 1.53; 1.75; 1.82; 
22:14:49	06/29/2026	5595	5968	1.23	9	1.61; 1.28; 1.33; 1.26; 1.23; 1.19; 1.2; 1.16; 1.21; 
22:15:44	06/29/2026	5369	5763	1.47	9	1.47; 1.47; 1.87; 1.69; 1.77; 1.64; 1.32; 1.3; 1.35; 
22:16:39	06/29/2026	5397	5833	1.61	9	1.37; 1.37; 1.46; 1.61; 1.63; 2.17; 1.79; 1.66; 1.55; 
22:17:34	06/29/2026	5059	5531	1.48	9	1.34; 1.38; 1.36; 1.46; 1.59; 1.6; 1.48; 1.62; 1.85; 
22:18:29	06/29/2026	5302	5651	1.51	9	2.26; 1.74; 1.56; 1.56; 1.51; 1.43; 1.32; 1.2; 1.19; 
22:19:23	06/29/2026	5209	5739	1.40	9	1.29; 1.29; 1.51; 1.85; 1.85; 1.54; 1.34; 1.35; 1.4; 
22:20:18	06/29/2026	5160	5577	1.52	9	1.52; 1.31; 1.49; 1.41; 1.44; 1.73; 1.95; 2.25; 1.76; 
22:21:13	06/29/2026	5186	5627	1.34	9	1.61; 1.42; 1.3; 1.34; 1.3; 1.27; 1.46; 1.19; 1.41; 
22:22:08	06/29/2026	4993	5314	1.50	9	1.85; 1.79; 1.89; 1.49; 1.97; 1.5; 1.34; 1.18; 1.21; 
22:23:03	06/29/2026	5286	5528	1.36	9	1.34; 1.36; 1.31; 1.36; 1.43; 1.69; 1.62; 1.51; 1.23; 
22:23:58	06/29/2026	5145	5441	1.14	9	1.04; 1.15; 1.08; 1.1; 1.11; 1.14; 1.31; 1.22; 1.37; 
22:24:53	06/29/2026	5191	5454	1.29	9	1.72; 1.37; 1.35; 1.3; 1.18; 1.21; 1.16; 1.29; 1.14; 
22:25:47	06/29/2026	4988	5242	1.42	9	1.13; 1.4; 1.42; 1.41; 1.93; 1.61; 1.6; 1.44; 1.29; 
22:26:42	06/29/2026	5015	5255	1.34	9	1.2; 1.12; 1.16; 1.3; 1.34; 1.39; 1.52; 1.77; 1.7; 
22:27:37	06/29/2026	5312	5561	1.23	9	1.62; 1.51; 1.64; 1.43; 1.16; 1.15; 1.12; 1.1; 1.23; 
22:28:32	06/29/2026	5236	5587	1.50	9	1.53; 1.56; 1.57; 1.65; 1.42; 1.32; 1.5; 1.26; 1.34; 
22:29:27	06/29/2026	5197	5496	1.49	9	1.14; 1.06; 1.03; 1.39; 1.72; 1.86; 1.91; 1.64; 1.49; 
22:30:22	06/29/2026	5284	5566	1.28	9	1.25; 1.3; 1.16; 1.26; 1.28; 1.14; 1.32; 1.36; 1.51; 
22:31:16	06/29/2026	5274	5650	1.31	9	1.59; 1.71; 2.09; 1.57; 1.24; 1.31; 1.25; 1.04; 1.2; 
22:32:11	06/29/2026	5541	6086	1.47	9	1.16; 1.26; 1.36; 1.39; 1.47; 1.65; 1.59; 1.71; 1.55; 
22:33:06	06/29/2026	5593	6323	1.62	8	1.29; 1.19; 1.78; 1.95; 1.52; 1.32; 1.72; 2.08; 
22:34:01	06/29/2026	5220	5671	1.29	9	1.63; 1.77; 1.53; 1.16; 1.21; 1.07; 1.29; 1.26; 1.42; 
22:34:56	06/29/2026	5167	5513	1.48	9	1.24; 1.52; 1.48; 1.59; 1.73; 1.65; 1.4; 1.39; 1.44; 
22:35:51	06/29/2026	5164	5529	1.40	9	1.24; 1.09; 1.41; 1.21; 1.33; 1.44; 1.4; 1.67; 1.58; 
22:36:45	06/29/2026	5310	5628	1.36	9	1.35; 1.27; 1.26; 1.36; 1.5; 1.34; 2.55; 1.51; 1.69; 
22:37:40	06/29/2026	5228	5486	1.77	9	2.27; 3.24; 2.44; 2.24; 1.77; 1.65; 1.43; 1.46; 1.68; 
22:38:35	06/29/2026	4891	5156	1.58	9	1.86; 1.58; 1.56; 1.46; 1.57; 2.39; 2.24; 2.67; 1.51; 
22:39:30	06/29/2026	5434	5832	1.59	9	1.45; 1.32; 1.31; 1.45; 1.59; 1.75; 1.8; 1.86; 2; 
22:40:25	06/29/2026	5330	5620	1.34	9	2.24; 2.29; 1.76; 1.33; 1.43; 1.3; 1.3; 1.32; 1.34; 
22:41:20	06/29/2026	5339	5623	1.58	9	1.24; 1.53; 1.44; 1.58; 1.79; 1.69; 1.81; 1.68; 1.24; 
22:42:15	06/29/2026	5471	5799	1.32	9	1.2; 1.06; 1.2; 1.37; 1.24; 1.32; 1.34; 1.37; 1.62; 
22:43:09	06/29/2026	5365	5674	1.34	9	1.69; 1.65; 1.73; 1.27; 1.35; 1.34; 1.3; 1.18; 1.23; 
22:44:04	06/29/2026	5521	5776	1.47	9	1.29; 1.7; 1.54; 1.56; 1.96; 1.46; 1.29; 1.47; 1.04; 
22:44:59	06/29/2026	5326	5548	1.20	9	1.1; 1.13; 1.15; 1.2; 1.15; 1.22; 1.39; 1.43; 1.4; 
22:45:54	06/29/2026	4936	5136	1.22	9	1.55; 1.5; 1.26; 1.22; 1.33; 1.13; 1.13; 1.1; 1.17; 
22:46:49	06/29/2026	5307	5538	1.23	9	1.12; 1.44; 1.35; 1.41; 1.38; 1.23; 1.22; 1.08; 1.1; 
22:47:44	06/29/2026	5305	5514	1.21	9	1.21; 1.06; 1.11; 0.99; 1.09; 1.3; 1.71; 1.51; 1.53; 
22:48:38	06/29/2026	5234	5487	1.23	9	1.59; 1.28; 1.1; 1.1; 1.23; 1.16; 1.1; 1.26; 1.23; 
22:49:33	06/29/2026	5057	5301	1.28	9	1.56; 1.38; 1.74; 1.51; 1.27; 1.28; 1.13; 1.05; 0.99; 
22:50:28	06/29/2026	5235	5549	1.29	9	1.05; 1.03; 1.21; 1.23; 1.29; 1.41; 1.79; 1.63; 1.64; 
22:51:23	06/29/2026	5233	5491	1.17	9	1.27; 1.17; 1.14; 1.1; 1.19; 1.09; 1.1; 1.17; 1.26; 
22:52:18	06/29/2026	5189	5426	1.28	9	1.42; 1.5; 1.42; 1.43; 1.28; 1.23; 1.18; 1.21; 1.14; 
22:53:13	06/29/2026	5088	5351	1.26	9	1.22; 1.18; 1.09; 1.25; 1.26; 1.43; 1.74; 1.49; 1.32; 
22:54:08	06/29/2026	5221	5500	1.18	9	1.16; 1.14; 1.18; 1.14; 1.18; 1.19; 1.35; 1.22; 1.32; 
22:55:02	06/29/2026	5316	5585	1.11	9	1.71; 1.8; 1.56; 1.17; 1.08; 0.95; 1.11; 1.09; 1.03; 
22:55:57	06/29/2026	5214	5454	1.26	9	1.12; 1.14; 1.18; 1.26; 1.42; 1.56; 1.44; 1.31; 1.1; 
22:56:52	06/29/2026	5158	5391	1.13	9	1.2; 1.07; 1.09; 1.08; 1.2; 1.04; 1.13; 1.23; 1.25; 
22:57:47	06/29/2026	5292	5598	1.22	9	1.38; 1.61; 1.28; 1.4; 1.21; 1.2; 1.1; 1.22; 1.16; 
22:58:42	06/29/2026	5392	5698	1.33	9	1.2; 1.17; 1.2; 1.4; 1.59; 1.48; 1.44; 1.33; 1.19; 
22:59:37	06/29/2026	5033	5409	1.13	9	1.13; 1.04; 1.13; 1.16; 1.07; 1.1; 1.22; 1.34; 1.62; 
23:00:32	06/29/2026	5212	5522	1.28	9	1.69; 1.62; 1.36; 1.3; 1.27; 1.2; 1.28; 1.19; 1.2; 
23:01:26	06/29/2026	5189	5541	1.37	9	1.22; 1.67; 1.37; 1.43; 1.37; 1.6; 1.3; 1.3; 1.19; 
23:02:21	06/29/2026	5082	5445	1.20	9	1.16; 1.17; 1.24; 1.16; 1.21; 1.19; 1.2; 1.28; 1.32; 
23:03:16	06/29/2026	5328	5743	1.30	9	1.58; 1.43; 1.42; 1.41; 1.3; 1.15; 1.18; 1.12; 1.19; 
23:04:11	06/29/2026	5240	5568	1.33	9	1.23; 1.4; 1.29; 1.27; 1.59; 1.52; 1.53; 1.33; 1.16; 
23:05:06	06/29/2026	5034	5410	1.19	9	1.13; 1.1; 1.29; 1.03; 1.17; 1.19; 1.2; 1.25; 1.41; 
23:06:01	06/29/2026	5216	5585	1.25	9	1.6; 1.6; 1.42; 1.31; 1.25; 1.1; 1.09; 1.17; 1.11; 
23:06:55	06/29/2026	5317	5675	1.61	9	1.29; 1.28; 1.32; 1.78; 1.84; 1.61; 1.7; 1.66; 1.21; 
23:07:50	06/29/2026	5200	5501	1.34	9	1.18; 1.53; 1.21; 1.22; 1.18; 1.35; 1.34; 1.53; 1.83; 
23:08:45	06/29/2026	5081	5341	1.24	9	1.61; 1.98; 1.61; 1.61; 1.24; 1.21; 1.18; 1.16; 1.16; 
23:09:40	06/29/2026	5361	5716	1.62	9	1.4; 1.34; 1.36; 1.6; 1.62; 1.8; 1.73; 1.84; 1.69; 
23:10:35	06/29/2026	5242	5544	1.32	9	1.6; 1.47; 1.37; 1.27; 1.17; 1.32; 1.31; 1.29; 1.35; 
23:11:30	06/29/2026	5388	5749	1.39	9	1.59; 1.78; 1.76; 1.37; 1.42; 1.31; 1.38; 1.39; 1.32; 
23:12:25	06/29/2026	5296	5692	1.44	9	1.2; 1.15; 1.26; 1.47; 1.44; 1.55; 1.44; 1.47; 1.53; 
23:13:19	06/29/2026	5093	5421	1.23	9	1.28; 1.27; 1.16; 1.32; 1.09; 1.1; 1.16; 1.23; 1.28; 
23:14:14	06/29/2026	5238	5561	1.38	9	1.34; 1.49; 1.38; 1.46; 1.44; 1.46; 1.2; 1.13; 1.13; 
23:15:09	06/29/2026	5386	5705	1.15	9	0.99; 1.13; 1.06; 1.14; 1.15; 1.21; 1.43; 1.19; 1.22; 
23:16:04	06/29/2026	5165	5502	1.15	9	1.11; 1.01; 1.11; 1.08; 1.15; 1.18; 1.2; 1.23; 1.27; 
23:16:59	06/29/2026	5135	5573	1.31	9	1.17; 1.33; 1.53; 1.71; 1.43; 1.31; 1.29; 1.16; 1.24; 
23:17:54	06/29/2026	5191	5923	1.40	9	1.19; 1.21; 1.24; 1.35; 1.4; 1.47; 1.5; 1.53; 1.58; 
23:18:48	06/29/2026	5235	5568	1.20	9	1.32; 1.21; 1.2; 1.26; 1.16; 1.18; 1.12; 1.21; 1.03; 
23:19:43	06/29/2026	5235	5530	1.24	9	1.35; 1.22; 1.24; 1.45; 1.41; 1.33; 1.21; 1.12; 1.07; 
23:20:38	06/29/2026	5131	5400	1.11	9	1.11; 1.05; 1.08; 1.1; 1.09; 1.23; 1.13; 1.41; 1.35; 
23:21:33	06/29/2026	5110	5446	1.15	9	1.39; 1.23; 1.22; 1.16; 1.11; 1.14; 1.13; 1.15; 1.04; 
23:22:28	06/29/2026	5259	5610	1.40	9	1.28; 1.4; 1.36; 1.47; 1.63; 1.45; 1.42; 1.18; 1.13; 
23:23:23	06/29/2026	5388	5740	1.19	9	1.1; 1.1; 1.19; 1.17; 1.17; 1.37; 1.28; 1.24; 1.63; 
23:24:18	06/29/2026	5027	5367	1.27	9	1.67; 1.51; 1.44; 1.39; 1.14; 1.14; 1.19; 1.27; 1.12; 
23:25:12	06/29/2026	5204	5595	1.38	9	1.14; 1.1; 1.24; 1.41; 1.5; 1.68; 1.53; 1.38; 1.31; 
23:26:07	06/29/2026	5225	5653	1.25	9	1.21; 1.17; 1.25; 1.24; 1.18; 1.42; 1.73; 1.67; 1.53; 
23:27:02	06/29/2026	5452	5867	1.43	9	1.53; 1.65; 1.67; 1.43; 1.5; 1.25; 1.35; 1.2; 1.19; 
23:27:57	06/29/2026	5118	5475	1.41	9	1.17; 1.12; 1.21; 1.33; 1.46; 1.51; 1.61; 1.66; 1.41; 
23:28:52	06/29/2026	5302	5603	1.21	9	1.29; 1.41; 1.28; 1.13; 1.15; 1.09; 1.13; 1.21; 1.21; 
23:29:47	06/29/2026	5148	5379	1.47	9	1.27; 1.62; 1.72; 1.53; 1.48; 1.47; 1.15; 1.24; 1.09; 
23:30:42	06/29/2026	5125	5369	1.23	9	1.1; 1.15; 1.22; 1.05; 1.23; 1.27; 1.46; 1.48; 1.53; 
23:31:36	06/29/2026	5026	5236	1.18	9	1.23; 1.32; 1.41; 1.18; 1.3; 1.15; 1.13; 1.06; 1.18; 
23:32:31	06/29/2026	5219	5486	1.32	9	1.24; 1.16; 1.34; 1.32; 1.35; 1.54; 1.43; 1.23; 1.25; 
23:33:26	06/29/2026	5173	5400	1.29	9	1.28; 1.21; 1.32; 1.15; 1.19; 1.29; 1.34; 1.45; 1.35; 
23:34:21	06/29/2026	5358	5665	1.53	9	1.62; 1.76; 1.8; 1.53; 1.65; 1.36; 1.2; 1.3; 1.24; 
23:35:16	06/29/2026	5075	5383	1.47	9	1.22; 1.18; 1.33; 1.52; 1.26; 1.47; 1.88; 1.74; 1.65; 
23:36:11	06/29/2026	5222	5500	1.33	9	1.42; 1.37; 1.33; 1.31; 1.23; 1.42; 1.3; 1.34; 1.24; 
23:37:06	06/29/2026	5335	5583	1.39	9	1.39; 1.39; 1.43; 1.62; 1.47; 1.6; 1.37; 1.19; 1.06; 
23:38:00	06/29/2026	4929	5180	1.17	9	1.07; 1.14; 0.97; 1.17; 1.13; 1.27; 1.41; 1.42; 1.55; 
23:38:55	06/29/2026	5146	5339	1.16	9	1.64; 1.61; 1.33; 1.17; 1.1; 1.16; 1.08; 1.14; 1.14; 
23:39:50	06/29/2026	5075	5322	1.35	9	1.23; 1.22; 1.37; 1.32; 1.49; 1.31; 1.46; 1.4; 1.35; 
23:40:45	06/29/2026	5177	5470	1.18	9	1.09; 1.27; 1.3; 1.12; 1.17; 1.04; 1.18; 1.22; 1.28; 
23:41:40	06/29/2026	5336	5583	1.43	9	1.15; 1.51; 1.61; 1.47; 1.68; 1.43; 1.34; 1.31; 1.16; 
23:42:35	06/29/2026	5135	5402	1.23	9	1.15; 1.11; 1.14; 1.23; 1.19; 1.42; 1.43; 1.65; 1.77; 
23:43:30	06/29/2026	5094	5353	1.50	9	2; 1.82; 1.61; 1.46; 1.53; 1.5; 1.36; 1.27; 1.33; 
23:44:24	06/29/2026	5166	5474	1.61	9	1.4; 1.39; 1.62; 1.34; 1.48; 1.69; 1.76; 1.61; 1.66; 
23:45:19	06/29/2026	5168	5475	1.55	9	1.57; 1.86; 1.55; 1.57; 1.56; 1.42; 1.41; 1.41; 1.39; 
23:46:14	06/29/2026	5325	5638	1.70	9	1.6; 1.57; 1.7; 1.99; 1.85; 1.73; 1.78; 1.38; 1.42; 
23:47:09	06/29/2026	5143	5431	1.42	9	1.42; 1.34; 1.38; 1.43; 1.35; 1.54; 1.34; 1.62; 1.7; 
23:48:04	06/29/2026	5437	5747	1.45	9	1.99; 1.89; 1.72; 1.45; 1.41; 1.25; 1.34; 1.46; 1.26; 
23:48:59	06/29/2026	5058	5364	1.71	9	1.36; 1.41; 1.41; 1.43; 1.79; 1.71; 1.83; 1.93; 1.88; 
23:49:54	06/29/2026	5190	5633	1.41	9	1.48; 1.78; 1.58; 1.3; 1.34; 1.28; 1.4; 1.41; 1.46; 
23:50:48	06/29/2026	5191	5558	1.59	9	1.59; 1.49; 1.63; 1.89; 1.72; 1.67; 1.26; 1.36; 1.21; 
23:51:43	06/29/2026	5236	5706	1.36	9	1.36; 1.28; 1.5; 1.43; 1.35; 1.32; 1.32; 1.49; 1.47; 
23:52:38	06/29/2026	5177	5675	1.37	9	1.7; 1.58; 1.78; 1.64; 1.35; 1.37; 1.29; 1.24; 1.29; 
23:53:33	06/29/2026	5384	5905	1.44	9	1.36; 1.31; 1.43; 1.44; 1.43; 1.63; 1.84; 1.82; 1.8; 
23:54:28	06/29/2026	5132	5540	1.36	9	1.53; 1.36; 1.43; 1.27; 1.22; 1.2; 1.39; 1.35; 1.54; 
23:55:23	06/29/2026	5276	5666	1.60	9	1.46; 1.4; 1.6; 1.68; 1.81; 1.65; 1.68; 1.46; 1.37; 
23:56:18	06/29/2026	5240	5619	1.36	9	1.38; 1.36; 1.44; 1.52; 1.3; 1.38; 1.24; 1.27; 1.36; 
23:57:12	06/29/2026	5287	5675	1.73	9	1.73; 1.9; 1.78; 1.75; 1.7; 1.78; 1.55; 1.65; 1.53; 
23:58:07	06/29/2026	5284	5814	1.47	9	1.43; 1.47; 1.26; 1.4; 1.44; 1.55; 1.62; 1.83; 1.92; 
23:59:02	06/29/2026	5236	6083	1.63	9	2.28; 2.12; 1.94; 1.56; 1.36; 1.26; 1.76; 1.5; 1.63; 
23:59:57	06/29/2026	5237	5819	1.74	9	1.66; 1.68; 1.74; 1.66; 1.87; 1.96; 1.75; 1.96; 1.71; 
00:00:52	06/30/2026	5225	5938	1.55	9	1.9; 1.55; 1.84; 1.6; 1.31; 1.55; 1.41; 1.45; 1.61; 
00:01:47	06/30/2026	5213	5884	1.87	9	1.55; 1.71; 1.79; 1.99; 1.96; 2.41; 1.94; 1.87; 1.74; 
00:02:42	06/30/2026	5156	5867	1.64	9	1.72; 1.46; 1.52; 1.63; 1.84; 1.64; 1.63; 1.69; 1.83; 
00:03:36	06/30/2026	5266	5943	1.88	9	1.88; 2.18; 2.01; 2.13; 2.09; 1.66; 1.55; 1.73; 1.74; 
00:04:31	06/30/2026	5088	5630	1.73	9	1.73; 1.68; 1.78; 1.77; 1.71; 1.6; 1.7; 2.07; 2.06; 
00:05:26	06/30/2026	5157	5617	1.69	9	2.06; 2.14; 2.08; 1.69; 1.7; 1.68; 1.54; 1.45; 1.59; 
00:06:21	06/30/2026	5153	5872	1.72	9	1.56; 1.71; 1.72; 1.71; 1.73; 1.71; 1.88; 2.06; 2.18; 
00:07:16	06/30/2026	5302	6024	1.77	9	2.17; 1.89; 1.69; 1.49; 1.84; 1.77; 1.78; 1.71; 1.72; 
00:08:11	06/30/2026	5524	6136	1.83	9	1.72; 1.64; 1.62; 1.77; 2.15; 2.08; 1.83; 1.99; 1.85; 
00:09:06	06/30/2026	5299	5741	1.58	9	1.7; 1.68; 1.52; 1.58; 1.51; 1.63; 1.47; 1.61; 1.58; 
00:10:00	06/30/2026	5232	5702	1.83	9	1.69; 1.79; 1.83; 2.11; 2.18; 2.02; 1.88; 1.64; 1.59; 
00:10:55	06/30/2026	5185	5523	1.47	9	1.44; 1.52; 1.39; 1.47; 1.43; 1.69; 1.43; 1.77; 1.61; 
00:11:50	06/30/2026	5110	5495	1.70	9	1.94; 2.02; 2.14; 1.97; 1.68; 1.6; 1.35; 1.46; 1.7; 
00:12:45	06/30/2026	5207	5712	1.45	9	1.52; 1.45; 1.45; 1.37; 1.36; 1.43; 1.52; 1.6; 1.6; 
00:13:40	06/30/2026	5098	5654	1.62	9	2.09; 1.99; 1.52; 1.65; 1.58; 1.62; 1.65; 1.4; 1.48; 
00:14:35	06/30/2026	5151	5588	1.79	9	1.79; 1.49; 1.84; 1.6; 1.6; 1.83; 1.75; 1.95; 1.79; 
00:15:30	06/30/2026	5094	5507	1.54	9	1.69; 1.57; 1.43; 1.34; 1.54; 1.72; 1.45; 1.46; 1.56; 
00:16:24	06/30/2026	4971	5581	1.92	9	1.92; 1.56; 1.39; 1.65; 1.89; 2.08; 2.55; 2.59; 2.23; 
00:17:19	06/30/2026	5204	5727	1.53	9	3; 2.72; 1.99; 1.58; 1.5; 1.5; 1.51; 1.53; 1.53; 
00:18:14	06/30/2026	4820	5226	1.75	9	1.54; 1.64; 1.56; 1.63; 1.75; 2.01; 2.03; 1.93; 1.9; 
00:19:09	06/30/2026	4985	5512	1.87	9	1.7; 1.87; 1.92; 2.02; 2.07; 1.76; 1.55; 1.68; 2.32; 
00:20:04	06/30/2026	5198	5746	2.05	9	2.13; 1.93; 2.46; 2.1; 2.03; 2.05; 1.94; 1.96; 2.14; 
00:20:59	06/30/2026	5279	5910	1.78	9	2.45; 2.06; 1.78; 1.78; 1.74; 1.75; 2.21; 1.61; 1.75; 
00:21:54	06/30/2026	5065	5485	2.02	9	1.89; 2.53; 2.24; 2.06; 1.85; 2.02; 2.36; 1.88; 1.66; 
00:22:49	06/30/2026	5277	6132	1.87	9	1.9; 1.7; 1.7; 2.12; 1.95; 1.9; 1.67; 1.8; 1.87; 
00:23:43	06/30/2026	5008	5497	2.27	9	2.08; 2.24; 2.47; 2.27; 3.39; 2.66; 2.35; 1.84; 1.67; 
00:24:38	06/30/2026	5131	5549	1.86	9	1.76; 1.73; 1.79; 1.86; 1.99; 1.86; 1.92; 2.52; 1.99; 
00:25:33	06/30/2026	5275	5802	2.07	9	2.19; 2.07; 2.64; 2.4; 2; 2.23; 1.84; 1.93; 1.68; 
00:26:28	06/30/2026	5226	5756	1.69	9	1.62; 1.53; 1.71; 1.69; 1.63; 1.76; 1.55; 1.73; 1.82; 
00:27:23	06/30/2026	5322	5688	1.99	9	1.99; 1.95; 2.11; 2.56; 2.63; 1.81; 1.5; 2.04; 1.6; 
00:28:18	06/30/2026	5240	5749	1.68	9	1.55; 1.33; 1.69; 1.47; 1.53; 1.85; 1.69; 1.68; 1.86; 
00:29:13	06/30/2026	5105	5575	2.00	9	1.65; 2.09; 2.21; 2.17; 1.88; 2; 2.01; 1.7; 1.5; 
00:30:07	06/30/2026	5182	5635	1.64	9	1.26; 1.41; 1.39; 2; 1.6; 1.72; 1.64; 1.75; 1.98; 
00:31:02	06/30/2026	5316	5816	1.87	9	2.07; 1.86; 2.18; 1.97; 1.87; 1.89; 1.76; 1.85; 1.65; 
00:31:57	06/30/2026	5119	5521	1.76	9	1.49; 1.8; 1.42; 1.68; 1.43; 2.13; 1.76; 2.06; 1.88; 
00:32:52	06/30/2026	5317	5702	1.94	9	2; 2.41; 2.32; 2.13; 1.8; 1.86; 1.84; 1.94; 1.54; 
00:33:47	06/30/2026	5230	5661	1.56	9	1.61; 1.56; 1.52; 1.51; 1.67; 1.47; 1.55; 1.7; 2.08; 
00:34:42	06/30/2026	5414	5756	1.63	9	1.96; 1.88; 2.13; 1.63; 1.45; 1.9; 1.63; 1.35; 1.3; 
00:35:37	06/30/2026	5034	5272	1.44	9	1.24; 1.35; 1.42; 1.44; 1.35; 1.51; 1.51; 1.6; 1.62; 
00:36:31	06/30/2026	5241	5519	1.74	9	2.13; 2.55; 2.01; 1.74; 2.25; 1.62; 1.65; 1.62; 1.36; 
00:37:26	06/30/2026	4999	5198	1.55	9	1.44; 1.31; 1.61; 1.55; 1.49; 1.4; 1.74; 1.58; 1.66; 
00:38:21	06/30/2026	5042	5278	1.96	9	2.01; 2.33; 1.96; 2.09; 2.01; 1.68; 1.38; 1.42; 1.52; 
00:39:16	06/30/2026	5155	5374	1.44	9	1.42; 1.87; 1.29; 1.44; 1.47; 1.55; 1.3; 1.28; 1.48; 
00:40:11	06/30/2026	5228	5525	1.56	9	1.43; 1.56; 1.71; 1.68; 2.14; 1.54; 1.79; 1.52; 1.45; 
00:41:06	06/30/2026	5181	5366	1.29	9	1.41; 1.43; 1.31; 1.2; 1.16; 1.29; 1.16; 1.29; 1.3; 
00:42:01	06/30/2026	5180	5448	1.59	9	1.59; 1.42; 1.72; 1.59; 1.79; 1.67; 1.31; 1.33; 1.7; 
00:42:56	06/30/2026	5108	5363	1.34	9	1.51; 1.41; 1.27; 1.29; 1.38; 1.34; 1.23; 1.25; 1.54; 
00:43:50	06/30/2026	5302	5525	1.54	9	1.64; 1.45; 1.51; 1.54; 1.57; 1.55; 1.7; 1.53; 1.21; 
00:44:45	06/30/2026	5329	5530	1.25	9	1.29; 1.13; 1.14; 1.22; 1.29; 1.31; 1.3; 1.25; 1.04; 
00:45:40	06/30/2026	5172	5297	1.31	9	1.2; 1.21; 1.31; 1.33; 1.61; 1.29; 1.74; 1.54; 1.31; 
00:46:35	06/30/2026	5215	5414	1.10	9	1.43; 1.18; 1.01; 1.09; 1.01; 1.05; 1.1; 1.17; 1.12; 
00:47:30	06/30/2026	5140	5342	1.32	9	1.13; 1.18; 1.33; 1.22; 1.32; 1.29; 1.56; 1.81; 1.64; 
00:48:25	06/30/2026	5154	5391	1.13	9	1.47; 1.23; 1.17; 1.15; 1.12; 1.06; 1.13; 1.05; 1.13; 
00:49:20	06/30/2026	5249	5468	1.24	9	1.23; 1.15; 1.22; 1.24; 1.27; 1.18; 1.36; 1.4; 1.35; 
00:50:14	06/30/2026	5251	5577	1.22	9	1.38; 1.46; 1.28; 1.38; 1.15; 1.22; 1.2; 1.2; 1.14; 
00:51:09	06/30/2026	5119	5391	1.25	9	1.14; 1.39; 1.25; 1.18; 1.37; 1.25; 1.22; 1.27; 1.29; 
00:52:04	06/30/2026	5303	5565	1.35	9	1.43; 1.5; 1.74; 1.58; 1.22; 1.35; 1.33; 1.17; 1.14; 
00:52:59	06/30/2026	5381	5592	1.12	9	1.07; 1.15; 1.07; 1.04; 1.1; 1.12; 1.12; 1.17; 1.2; 
00:53:54	06/30/2026	5419	5694	1.35	9	1.12; 1.2; 1.35; 1.84; 1.65; 1.6; 1.42; 1.35; 1.22; 
00:54:49	06/30/2026	5125	5338	1.20	9	1.27; 1.19; 1.13; 1.21; 1.11; 1.29; 1.2; 1.15; 1.2; 
00:55:44	06/30/2026	5355	5687	1.43	9	1.21; 1.23; 1.19; 1.28; 1.43; 1.63; 1.47; 1.64; 1.6; 
00:56:38	06/30/2026	5154	5454	1.25	9	1.52; 1.58; 1.34; 1.44; 1.22; 1.19; 1.25; 1.23; 1.24; 
00:57:33	06/30/2026	5064	5436	1.37	9	1.17; 1.16; 1.37; 1.27; 1.32; 1.44; 1.44; 1.72; 1.93; 
00:58:28	06/30/2026	5340	5572	1.27	9	1.62; 1.67; 1.54; 1.32; 1.27; 1.16; 1.21; 1.15; 1.15; 
00:59:23	06/30/2026	5206	5407	1.18	9	1.16; 1.15; 1.07; 1.18; 1.19; 1.18; 1.21; 1.27; 1.28; 
01:00:18	06/30/2026	5382	5598	1.47	9	1.29; 1.46; 1.49; 1.47; 1.7; 1.55; 1.48; 1.33; 1.24; 
01:01:13	06/30/2026	5339	5565	1.23	9	1.14; 1.23; 1.15; 1.12; 1.23; 1.23; 1.27; 1.27; 1.2; 
01:02:08	06/30/2026	5228	5488	1.43	9	1.44; 1.36; 1.23; 1.37; 1.47; 1.64; 1.55; 1.43; 1.33; 
01:03:03	06/30/2026	5243	5465	1.18	9	1.32; 1.08; 1.19; 1.18; 1.16; 1.07; 1.18; 1.07; 1.23; 
01:03:57	06/30/2026	5182	5458	1.13	9	1.07; 1; 1.13; 0.99; 1.1; 1.26; 1.3; 1.39; 1.36; 
01:04:52	06/30/2026	5397	5583	1.28	9	1.48; 1.7; 1.32; 1.28; 1.36; 1.19; 1.06; 1.08; 1.06; 
01:05:47	06/30/2026	5313	5473	1.08	9	1.06; 1.09; 1.08; 1.03; 1.11; 1.26; 1.05; 1.19; 1.08; 
01:06:42	06/30/2026	5098	5364	1.41	9	1.24; 1.27; 1.41; 1.28; 1.41; 1.46; 1.48; 1.42; 1.3; 
01:07:37	06/30/2026	5209	5441	1.13	9	1.22; 1.23; 1.24; 1.12; 1.13; 1.08; 1.07; 1.18; 1.09; 
01:08:32	06/30/2026	5121	5317	1.22	9	1.19; 1.09; 1.2; 1.14; 1.22; 1.41; 1.34; 1.5; 1.44; 
01:09:27	06/30/2026	5252	5467	1.16	9	1.38; 1.44; 1.41; 1.24; 1.15; 1.16; 0.96; 1.04; 0.94; 
01:10:21	06/30/2026	5168	5317	1.15	9	1.01; 1.14; 1.03; 1.26; 1.12; 1.15; 1.2; 1.27; 1.2; 
01:11:16	06/30/2026	5265	5443	1.34	9	1.23; 1.3; 1.5; 1.33; 1.41; 1.53; 1.44; 1.34; 1.16; 
01:12:11	06/30/2026	5248	5406	1.08	9	1.15; 1.15; 1.1; 1.08; 1.03; 1.14; 1.04; 0.97; 1.04; 
01:13:06	06/30/2026	5169	5336	1.18	9	1.16; 1; 1.01; 0.92; 1.23; 1.25; 1.18; 1.33; 1.48; 
01:14:01	06/30/2026	5216	5418	1.11	9	1.51; 1.29; 1.16; 1.11; 1.05; 1.09; 1.18; 1.06; 1.02; 
01:14:56	06/30/2026	5253	5449	1.13	9	1.05; 1.15; 1.18; 1.11; 1.1; 0.99; 1.14; 1.27; 1.13; 
01:15:51	06/30/2026	5200	5406	1.44	9	1.58; 1.6; 1.65; 1.44; 1.44; 1.32; 1.38; 1.4; 1.31; 
01:16:46	06/30/2026	5219	5361	1.23	9	1.16; 1.37; 1.23; 1.22; 1.24; 1.08; 1.28; 1.25; 1.06; 
01:17:40	06/30/2026	4987	5147	1.25	9	1.15; 1.17; 1.29; 1.18; 1.2; 1.25; 1.26; 1.28; 1.55; 
01:18:35	06/30/2026	5227	5422	1.30	9	1.64; 1.3; 1.52; 1.35; 1.2; 1.18; 1.19; 1.13; 1.34; 
01:19:30	06/30/2026	5377	5628	1.25	9	1.2; 1.18; 1.18; 1.25; 1.34; 1.16; 1.37; 1.27; 1.3; 
01:20:25	06/30/2026	5234	5458	1.47	9	1.25; 1.26; 1.33; 1.46; 1.47; 1.68; 1.71; 1.74; 1.54; 
01:21:20	06/30/2026	5087	5323	1.19	9	1.29; 1.25; 1.46; 1.19; 1.19; 1.17; 1.09; 1.17; 1.36; 
01:22:15	06/30/2026	5335	5526	1.27	9	1.27; 1.12; 1.24; 1.33; 1.25; 1.27; 1.3; 1.31; 1.28; 
01:23:10	06/30/2026	5184	5360	1.46	9	1.39; 1.66; 1.53; 1.45; 1.46; 1.64; 1.62; 1.19; 1.34; 
01:24:05	06/30/2026	5092	5257	1.20	9	1.32; 1.25; 1.08; 1.13; 1.2; 1.14; 1.06; 1.26; 1.21; 
01:24:59	06/30/2026	5200	5407	1.28	9	1.1; 1.21; 1.08; 1.16; 1.28; 1.31; 1.35; 1.45; 1.36; 
01:25:54	06/30/2026	5266	5442	1.39	9	1.58; 1.55; 1.34; 1.45; 1.39; 1.4; 1.21; 1.29; 1.15; 
01:26:49	06/30/2026	5264	5474	1.19	9	1.15; 1.08; 1.21; 1.12; 1.05; 1.19; 1.2; 1.21; 1.19; 
01:27:44	06/30/2026	5153	5356	1.39	9	1.25; 1.26; 1.2; 1.28; 1.39; 1.45; 1.64; 1.75; 1.61; 
01:28:39	06/30/2026	5281	5467	1.40	9	1.68; 1.77; 1.59; 1.4; 1.4; 1.28; 1.17; 1.37; 1.18; 
01:29:34	06/30/2026	5095	5319	1.19	9	1.17; 1.23; 1.23; 1.22; 1.15; 1.14; 1.18; 1.19; 1.36; 
01:30:29	06/30/2026	5092	5395	1.49	9	1.23; 1.26; 1.23; 1.73; 1.27; 1.64; 1.49; 1.53; 1.81; 
01:31:23	06/30/2026	5259	5509	1.33	9	1.73; 1.52; 1.36; 1.33; 1.26; 1.3; 1.14; 1.48; 1.22; 
01:32:18	06/30/2026	5162	5422	1.25	9	1.25; 1.35; 1.35; 1.09; 1.21; 1.14; 1.25; 1.31; 1.19; 
01:33:13	06/30/2026	5059	5235	1.36	9	1.21; 1.26; 1.28; 1.29; 1.36; 1.59; 1.8; 1.58; 1.66; 
01:34:08	06/30/2026	5274	5508	1.28	9	1.42; 1.28; 1.41; 1.39; 1.32; 1.24; 1.05; 1.28; 1.17; 
01:35:03	06/30/2026	5040	5284	1.17	9	1.17; 1.09; 1.08; 1.23; 1.15; 1.39; 1.08; 1.2; 1.29; 
01:35:58	06/30/2026	5123	5352	1.54	9	1.34; 1.31; 1.51; 1.43; 1.54; 1.58; 1.64; 1.54; 1.72; 
01:36:53	06/30/2026	5140	5407	1.30	9	1.3; 1.54; 1.46; 1.43; 1.38; 1.14; 1.26; 1.19; 1.13; 
01:37:48	06/30/2026	5125	5408	1.21	9	1.23; 1.15; 1.19; 1.34; 1.18; 1.28; 1.16; 1.21; 1.42; 
01:38:42	06/30/2026	5141	5426	1.49	9	1.27; 1.37; 1.55; 1.49; 1.48; 1.49; 1.55; 1.78; 1.72; 
01:39:37	06/30/2026	5295	5523	1.36	9	1.73; 1.48; 1.41; 1.36; 1.48; 1.25; 1.17; 1.2; 1.19; 
01:40:32	06/30/2026	5306	5586	1.30	9	1.31; 1.18; 1.3; 1.33; 1.17; 1.34; 1.44; 1.28; 1.23; 
01:41:27	06/30/2026	5082	5404	1.52	9	1.25; 1.31; 1.33; 1.49; 1.58; 1.58; 1.65; 1.52; 1.72; 
01:42:22	06/30/2026	5205	5473	1.34	9	1.5; 1.58; 1.34; 1.29; 1.58; 1.37; 1.21; 1.19; 1.15; 
01:43:17	06/30/2026	5063	5330	1.14	9	0.99; 1.01; 1.1; 1.23; 1.17; 1.12; 1.24; 1.16; 1.14; 
01:44:12	06/30/2026	5202	5500	1.30	9	1.3; 1.26; 1.2; 1.1; 1.31; 1.21; 1.33; 1.45; 1.82; 
01:45:07	06/30/2026	5142	5351	1.32	9	1.88; 1.53; 1.43; 1.6; 1.27; 1.19; 1.32; 1.12; 1.16; 
01:46:01	06/30/2026	4982	5255	1.17	9	1.05; 1.15; 1.17; 1.12; 1.23; 1.19; 1.18; 1.24; 1.13; 
01:46:56	06/30/2026	5332	5635	1.27	9	1.2; 1.24; 1.3; 1.12; 1.14; 1.41; 1.27; 1.32; 1.31; 
01:47:51	06/30/2026	5336	5630	1.55	9	1.45; 1.51; 1.55; 1.97; 1.73; 1.59; 1.78; 1.39; 1.35; 
01:48:46	06/30/2026	5196	5466	1.23	9	1.25; 1.34; 1.33; 1.31; 1.19; 1.13; 1.23; 1.16; 1.15; 
01:49:41	06/30/2026	5144	5417	1.31	9	1.13; 1.14; 1.44; 1.28; 1.47; 1.26; 1.31; 1.5; 1.32; 
01:50:36	06/30/2026	5258	5470	1.46	9	1.36; 1.37; 1.58; 1.32; 1.45; 1.56; 1.78; 1.67; 1.46; 
01:51:31	06/30/2026	5356	5559	1.39	9	1.57; 1.39; 1.49; 1.41; 1.59; 1.35; 1.26; 1.24; 1.17; 
01:52:26	06/30/2026	5142	5360	1.16	9	1.25; 1.32; 1.16; 1.11; 1.27; 1.16; 1.08; 1.17; 1.13; 
01:53:20	06/30/2026	5176	5386	1.35	9	1.17; 1.18; 1.41; 1.35; 1.26; 1.35; 1.36; 1.56; 1.47; 
01:54:15	06/30/2026	5085	5266	1.57	9	1.38; 1.57; 1.37; 1.77; 1.73; 1.55; 1.62; 1.86; 1.31; 
01:55:10	06/30/2026	5236	5426	1.33	9	1.26; 1.5; 1.52; 1.3; 1.37; 1.33; 1.33; 1.21; 1.42; 
01:56:05	06/30/2026	5201	5418	1.27	9	1.27; 1.14; 1.17; 1.25; 1.33; 1.27; 1.27; 1.5; 1.3; 
01:57:00	06/30/2026	5296	5543	1.40	9	1.38; 1.38; 1.29; 1.4; 1.38; 1.63; 2; 1.47; 1.67; 
01:57:55	06/30/2026	5128	5314	1.56	9	1.56; 1.52; 1.64; 1.83; 1.49; 1.74; 1.44; 1.56; 1.39; 
01:58:50	06/30/2026	5208	5410	1.34	9	1.53; 1.7; 1.29; 1.41; 1.3; 1.29; 1.31; 1.37; 1.34; 
01:59:44	06/30/2026	5137	5355	1.32	9	1.52; 1.32; 1.46; 1.25; 1.34; 1.26; 1.41; 1.21; 1.24; 
02:00:39	06/30/2026	5196	5396	1.59	9	1.34; 1.39; 1.34; 1.45; 1.7; 1.59; 1.74; 2.67; 1.83; 
02:01:34	06/30/2026	5096	5286	1.52	9	1.98; 1.52; 1.57; 1.89; 1.68; 1.4; 1.46; 1.33; 1.3; 
02:02:29	06/30/2026	5313	5457	1.30	9	1.3; 1.23; 1.4; 1.16; 1.46; 1.31; 1.24; 1.28; 1.33; 
02:03:24	06/30/2026	5136	5337	1.50	9	1.31; 1.35; 1.41; 1.5; 1.4; 1.64; 1.52; 1.87; 1.73; 
02:04:19	06/30/2026	5238	5465	1.81	9	1.69; 1.59; 1.52; 1.78; 1.81; 1.85; 2.05; 2.06; 1.82; 
02:05:14	06/30/2026	5246	5495	1.55	9	1.97; 1.89; 1.55; 1.73; 1.46; 1.59; 1.45; 1.49; 1.49; 
02:06:09	06/30/2026	5262	5427	1.24	9	1.37; 1.17; 1.29; 1.21; 1.18; 1.34; 1.25; 1.23; 1.24; 
02:07:03	06/30/2026	5016	5194	1.41	9	1.35; 1.41; 1.38; 1.42; 1.47; 1.49; 1.22; 1.41; 1.41; 
02:07:58	06/30/2026	5133	5329	1.60	9	1.69; 1.42; 1.61; 1.86; 1.44; 1.6; 1.5; 1.58; 1.73; 
02:08:53	06/30/2026	5185	5347	1.76	9	1.76; 1.5; 1.45; 1.84; 1.82; 1.98; 1.91; 1.61; 1.49; 
02:09:48	06/30/2026	4896	5066	1.23	9	1.32; 1.31; 1.2; 1.31; 1.72; 1.23; 1.13; 1.07; 1.17; 
02:10:43	06/30/2026	5208	5402	1.38	9	1.17; 1.37; 1.28; 1.23; 1.38; 1.38; 1.55; 1.57; 1.44; 
02:11:38	06/30/2026	5198	5335	1.56	9	1.57; 1.4; 1.64; 1.5; 1.55; 1.65; 1.39; 1.72; 1.56; 
02:12:33	06/30/2026	5078	5235	1.76	9	1.9; 1.84; 1.76; 1.82; 1.64; 1.57; 1.73; 1.47; 2.08; 
02:13:28	06/30/2026	5045	5182	1.41	9	2.03; 2.08; 1.35; 1.17; 1.53; 1.17; 1.11; 1.41; 1.45; 
02:14:22	06/30/2026	5040	5239	1.29	9	1.47; 1.22; 1.1; 1.33; 1.61; 1.73; 1.29; 1.25; 1.14; 
02:15:17	06/30/2026	5145	5384	1.37	9	1.32; 1.49; 1.25; 1.32; 1.44; 1.19; 1.37; 1.64; 1.44; 
02:16:12	06/30/2026	5121	5321	1.70	9	1.81; 1.76; 1.7; 1.42; 1.55; 1.63; 1.81; 1.72; 1.66; 
02:17:07	06/30/2026	5232	5394	1.87	9	2.02; 1.87; 1.76; 2.05; 1.81; 2.04; 2.26; 1.53; 1.52; 
02:18:02	06/30/2026	5220	5406	1.43	9	1.54; 1.44; 1.5; 1.4; 1.19; 1.33; 1.28; 1.43; 1.54; 
02:18:57	06/30/2026	5081	5241	1.40	9	1.77; 1.4; 1.62; 1.33; 1.51; 1.39; 1.32; 1.35; 1.75; 
02:19:52	06/30/2026	5222	5428	1.67	9	1.67; 1.52; 1.56; 1.69; 1.49; 1.54; 1.79; 1.84; 1.87; 
02:20:47	06/30/2026	5044	5257	2.39	9	2.03; 2.32; 2; 2.41; 2.72; 2.72; 2.22; 2.62; 2.39; 
02:21:41	06/30/2026	5082	5276	1.87	9	2.2; 1.96; 1.8; 1.88; 1.67; 1.81; 1.87; 1.79; 2.13; 
02:22:36	06/30/2026	5037	5213	1.57	9	1.73; 2.04; 1.43; 1.57; 1.39; 1.46; 1.61; 1.51; 1.74; 
02:23:31	06/30/2026	5074	5233	1.67	9	1.38; 1.67; 1.77; 1.81; 1.91; 1.67; 1.82; 1.62; 1.46; 
02:24:26	06/30/2026	5008	5229	1.55	9	1.34; 1.42; 1.45; 1.47; 1.55; 1.68; 1.83; 1.77; 2.27; 
02:25:21	06/30/2026	5303	5653	1.91	9	2.19; 1.91; 1.99; 2.09; 1.73; 2.22; 1.65; 1.81; 1.8; 
02:26:16	06/30/2026	5202	5450	2.02	9	1.81; 1.95; 2.01; 2.55; 2.26; 2.21; 2.02; 2; 2.3; 
02:27:11	06/30/2026	5316	5479	1.57	9	1.7; 2.02; 1.94; 1.6; 1.54; 1.57; 1.5; 1.5; 1.4; 
02:28:06	06/30/2026	4995	5169	1.56	9	1.37; 1.47; 1.49; 1.45; 1.56; 1.76; 1.56; 2.04; 1.71; 
02:29:00	06/30/2026	5149	5318	1.63	9	1.63; 1.57; 1.65; 1.53; 1.51; 1.68; 1.68; 1.96; 1.59; 
02:29:55	06/30/2026	5258	5472	1.69	9	1.6; 1.69; 1.64; 1.84; 1.82; 1.71; 1.56; 1.76; 1.63; 
02:30:50	06/30/2026	4985	5223	1.92	9	1.79; 1.81; 1.74; 1.71; 1.92; 1.93; 2.09; 2.16; 2.37; 
02:31:45	06/30/2026	4975	5190	2.16	9	2.13; 2.24; 2.19; 2.16; 2.05; 2.71; 2.2; 2; 1.78; 
02:32:40	06/30/2026	5259	5505	1.57	9	1.49; 1.55; 1.78; 1.52; 1.63; 1.89; 1.57; 1.68; 1.48; 
02:33:35	06/30/2026	5070	5276	1.44	9	1.7; 1.43; 1.63; 1.42; 1.77; 1.44; 1.49; 1.44; 1.35; 
02:34:30	06/30/2026	5011	5242	1.45	9	1.43; 1.39; 1.33; 1.26; 1.47; 1.47; 1.53; 1.45; 1.54; 
02:35:24	06/30/2026	5159	5381	1.51	9	1.51; 1.39; 1.35; 1.39; 1.45; 1.63; 1.75; 1.53; 1.54; 
02:36:19	06/30/2026	5120	5315	1.67	9	1.49; 1.54; 1.39; 1.54; 1.72; 1.79; 1.83; 1.71; 1.67; 
02:37:14	06/30/2026	5190	5366	1.89	9	1.8; 1.85; 1.78; 1.89; 1.97; 2.12; 2.08; 1.7; 1.89; 
02:38:09	06/30/2026	4970	5156	1.74	9	1.81; 1.93; 1.73; 1.52; 1.82; 1.74; 1.86; 1.56; 1.49; 
02:39:04	06/30/2026	5068	5247	1.38	9	1.67; 1.6; 1.37; 1.37; 1.38; 1.43; 1.45; 1.28; 1.23; 
02:39:59	06/30/2026	5162	5346	1.37	9	1.39; 1.37; 1.29; 1.25; 1.38; 1.35; 1.41; 1.32; 1.52; 
02:40:54	06/30/2026	4872	5068	1.44	9	1.37; 1.4; 1.37; 1.56; 1.4; 1.44; 1.6; 1.83; 1.47; 
02:41:49	06/30/2026	4979	5166	1.41	9	1.3; 1.43; 1.37; 1.25; 1.39; 1.44; 1.41; 1.45; 1.48; 
02:42:44	06/30/2026	5061	5214	1.36	9	1.74; 1.74; 1.29; 1.34; 1.36; 1.33; 1.22; 1.69; 1.62; 
02:43:38	06/30/2026	5041	5225	1.59	9	1.51; 1.59; 1.46; 1.57; 1.86; 1.81; 1.5; 1.63; 1.63; 
02:44:33	06/30/2026	4986	5218	1.56	9	1.66; 1.52; 1.56; 1.37; 1.61; 1.75; 1.61; 1.38; 1.4; 
02:45:28	06/30/2026	5055	5228	1.38	9	1.37; 1.29; 1.59; 1.7; 1.4; 1.4; 1.29; 1.38; 1.23; 
02:46:23	06/30/2026	5154	5353	1.23	9	1.22; 1.16; 1.21; 1.28; 1.14; 1.28; 1.26; 1.23; 1.23; 
02:47:18	06/30/2026	5115	5266	1.28	9	1.16; 1.22; 1.42; 1.13; 1.15; 1.3; 1.34; 1.28; 1.32; 
02:48:13	06/30/2026	4964	5120	1.36	9	1.24; 1.23; 1.35; 1.28; 1.36; 1.44; 1.42; 1.41; 1.5; 
02:49:08	06/30/2026	5340	5569	1.37	9	1.37; 1.48; 1.37; 1.3; 1.46; 1.27; 1.59; 1.47; 1.37; 
02:50:03	06/30/2026	5146	5325	1.58	9	1.27; 1.42; 1.42; 1.64; 1.58; 2.01; 1.69; 1.48; 1.64; 
02:50:57	06/30/2026	5011	5169	1.60	9	1.59; 1.51; 1.6; 1.53; 1.68; 1.68; 1.68; 1.42; 1.73; 
02:51:52	06/30/2026	5012	5154	1.76	9	1.73; 1.58; 1.82; 2.1; 1.65; 1.68; 1.79; 1.76; 1.86; 
02:52:47	06/30/2026	5094	5230	1.90	9	1.92; 1.9; 1.94; 2.03; 1.71; 1.8; 1.67; 2.22; 1.56; 
02:53:42	06/30/2026	5137	5323	1.46	9	1.59; 1.34; 1.37; 1.6; 1.46; 1.34; 1.57; 1.99; 1.45; 
02:54:37	06/30/2026	5040	5211	1.39	9	1.43; 1.29; 1.31; 1.48; 1.38; 1.35; 1.39; 1.4; 1.51; 
02:55:32	06/30/2026	5157	5320	1.31	9	1.46; 1.44; 1.31; 1.34; 1.22; 1.13; 1.42; 1.31; 1.29; 
02:56:27	06/30/2026	5215	5419	1.35	9	1.58; 1.48; 1.16; 1.35; 1.45; 1.66; 1.26; 1.23; 1.24; 
02:57:22	06/30/2026	5177	5317	1.32	9	1.3; 1.28; 1.47; 1.26; 1.17; 1.32; 1.36; 1.32; 1.37; 
02:58:16	06/30/2026	5088	5250	1.22	9	1.22; 1.17; 1.15; 1.14; 1.23; 1.28; 1.22; 1.2; 1.22; 
02:59:11	06/30/2026	5203	5388	1.20	9	1.16; 1.26; 1.17; 1.13; 1.2; 1.25; 1.18; 1.24; 1.36; 
03:00:06	06/30/2026	5233	5429	1.40	9	1.29; 1.4; 1.35; 1.39; 1.65; 1.44; 1.5; 1.59; 1.4; 
03:01:01	06/30/2026	4942	5115	1.47	9	1.3; 1.57; 1.54; 1.34; 1.38; 1.52; 1.4; 1.48; 1.47; 
03:01:56	06/30/2026	5117	5335	1.60	9	1.4; 1.77; 1.63; 1.54; 1.52; 1.61; 1.63; 1.42; 1.6; 
03:02:51	06/30/2026	5069	5208	1.63	9	1.45; 1.53; 1.36; 1.85; 1.53; 1.83; 1.93; 1.63; 1.66; 
03:03:46	06/30/2026	5124	5321	1.74	9	1.91; 1.58; 1.69; 1.55; 1.75; 1.64; 1.74; 1.8; 1.75; 
03:04:41	06/30/2026	5090	5318	1.69	9	1.66; 1.73; 2.19; 1.51; 1.52; 1.53; 1.76; 1.69; 1.98; 
03:05:35	06/30/2026	5268	5516	1.38	9	1.95; 1.54; 1.41; 1.31; 1.7; 1.35; 1.21; 1.21; 1.38; 
03:06:30	06/30/2026	5119	5343	1.47	9	2.75; 1.47; 1.33; 1.52; 1.31; 1.47; 1.32; 1.49; 1.51; 
03:07:25	06/30/2026	5265	5462	1.27	9	1.54; 1.44; 1.44; 1.14; 1.15; 1.31; 1.21; 1.18; 1.27; 
03:08:20	06/30/2026	4998	5156	1.29	9	1.3; 1.16; 1.43; 1.24; 1.42; 1.28; 1.29; 1.41; 1.23; 
03:09:15	06/30/2026	5165	5393	1.31	9	1.28; 1.31; 1.43; 1.39; 1.44; 1.17; 1.55; 1.28; 1.3; 
03:10:10	06/30/2026	5128	5347	1.26	9	1.3; 1.12; 1.06; 1.29; 1.21; 1.21; 1.29; 1.26; 1.4; 
03:11:05	06/30/2026	5124	5361	1.27	9	1.27; 1.2; 1.5; 1.24; 1.11; 1.22; 1.43; 1.3; 1.31; 
03:12:00	06/30/2026	5142	5337	1.25	9	1.35; 1.36; 1.3; 1.2; 1.14; 1.1; 1.25; 1.27; 1.25; 
03:12:54	06/30/2026	5103	5252	1.25	9	1.11; 1.16; 1.17; 1.3; 1.25; 1.28; 1.45; 1.45; 1.25; 
03:13:49	06/30/2026	5006	5199	1.20	9	1.25; 1.16; 1.06; 1.2; 1.2; 1.1; 1.22; 1.25; 1.13; 
03:14:44	06/30/2026	4970	5166	1.21	9	1.21; 1.16; 1.15; 1.15; 1.32; 1.25; 1.12; 1.25; 1.62; 
03:15:39	06/30/2026	5109	5333	1.42	9	1.47; 1.25; 1.68; 1.56; 1.54; 1.22; 1.4; 1.32; 1.42; 
03:16:34	06/30/2026	5230	5476	1.44	9	1.53; 1.53; 1.44; 1.56; 1.34; 1.43; 1.49; 1.32; 1.41; 
03:17:29	06/30/2026	5156	5345	1.33	9	1.45; 1.25; 1.29; 1.29; 1.48; 1.43; 1.43; 1.33; 1.23; 
03:18:24	06/30/2026	4963	5190	1.32	9	1.48; 1.28; 1.46; 1.32; 1.3; 1.24; 1.51; 1.23; 1.39; 
03:19:19	06/30/2026	5226	5453	1.30	9	1.28; 1.48; 1.46; 1.41; 1.3; 1.21; 1.25; 1.18; 1.5; 
03:20:13	06/30/2026	5202	5388	1.47	9	1.47; 1.21; 1.64; 1.91; 1.55; 1.48; 1.27; 1.32; 1.25; 
03:21:08	06/30/2026	5135	5359	1.38	9	1.26; 1.35; 1.59; 1.41; 1.4; 1.29; 1.38; 1.62; 1.29; 
03:22:03	06/30/2026	5201	5424	1.41	9	1.31; 1.45; 1.22; 1.61; 1.41; 1.54; 1.29; 1.36; 1.43; 
03:22:58	06/30/2026	5155	5303	1.37	9	1.5; 1.37; 1.49; 1.37; 1.2; 1.38; 1.29; 1.4; 1.25; 
03:23:53	06/30/2026	5143	5321	1.29	9	1.24; 1.38; 1.29; 1.29; 1.38; 1.44; 1.23; 1.27; 1.28; 
03:24:48	06/30/2026	5087	5260	1.30	9	1.5; 1.31; 1.51; 1.27; 1.32; 1.28; 1.29; 1.3; 1.2; 
03:25:43	06/30/2026	5129	5340	1.41	9	1.49; 1.41; 1.31; 1.47; 1.2; 1.41; 1.39; 1.52; 1.77; 
03:26:38	06/30/2026	5153	5391	1.33	9	1.33; 1.22; 1.22; 1.35; 1.39; 1.5; 1.49; 1.28; 1.32; 
03:27:32	06/30/2026	5130	5313	1.33	9	1.33; 1.33; 1.28; 1.31; 1.24; 1.43; 1.23; 1.34; 1.41; 
03:28:27	06/30/2026	5041	5212	1.24	9	1.32; 1.17; 1.46; 1.24; 1.38; 1.29; 1.13; 1.21; 1.15; 
03:29:22	06/30/2026	5135	5333	1.30	9	1.39; 1.37; 1.22; 1.21; 1.57; 1.3; 1.42; 1.16; 1.25; 
03:30:17	06/30/2026	5296	5495	1.23	9	1.32; 1.3; 1.28; 1.17; 1.3; 1.1; 1.12; 1.17; 1.23; 
03:31:12	06/30/2026	5018	5202	1.44	9	1.63; 1.44; 1.58; 1.28; 1.24; 1.47; 1.27; 1.58; 1.32; 
03:32:07	06/30/2026	5052	5230	1.29	9	1.25; 1.41; 1.42; 1.29; 1.27; 1.28; 1.36; 1.46; 1.24; 
03:33:02	06/30/2026	5065	5217	1.36	9	1.25; 1.36; 1.36; 1.64; 1.34; 1.3; 1.49; 1.53; 1.24; 
03:33:57	06/30/2026	5115	5301	1.28	9	1.21; 1.37; 1.26; 1.2; 1.62; 1.42; 1.28; 1.28; 1.21; 
03:34:52	06/30/2026	5032	5216	1.24	9	1.47; 1.24; 1.23; 1.17; 1.22; 1.29; 1.28; 1.24; 1.25; 
03:35:46	06/30/2026	4951	5128	1.34	9	1.51; 1.15; 1.41; 1.3; 1.22; 1.34; 1.69; 1.42; 1.18; 
03:36:41	06/30/2026	5026	5293	1.56	9	1.5; 1.52; 1.92; 1.51; 1.42; 1.56; 1.88; 1.57; 1.82; 
03:37:36	06/30/2026	5235	5452	1.64	9	1.61; 1.49; 1.54; 1.64; 1.64; 1.65; 1.68; 2; 1.48; 
03:38:31	06/30/2026	5124	5328	1.81	9	2.48; 2.09; 1.81; 1.59; 1.52; 1.35; 1.71; 2.05; 2.07; 
03:39:26	06/30/2026	5062	5254	1.65	9	1.5; 1.67; 1.85; 1.65; 1.61; 1.52; 1.8; 1.86; 1.59; 
03:40:21	06/30/2026	4988	5152	1.77	9	1.77; 1.88; 1.57; 1.94; 1.55; 1.74; 1.78; 1.45; 1.77; 
03:41:16	06/30/2026	5166	5353	1.70	9	1.87; 1.7; 1.67; 1.83; 1.62; 1.53; 1.59; 1.83; 2.22; 
03:42:11	06/30/2026	4937	5147	1.68	9	1.81; 1.67; 1.58; 1.77; 1.5; 1.8; 1.62; 1.97; 1.68; 
03:43:06	06/30/2026	5048	5199	1.54	9	1.79; 1.52; 1.57; 1.47; 1.58; 1.35; 1.75; 1.54; 1.24; 
03:44:00	06/30/2026	5301	5520	1.31	9	1.29; 1.29; 1.26; 1.27; 1.48; 1.31; 1.31; 1.5; 1.36; 
03:44:55	06/30/2026	5029	5252	1.27	9	1.31; 1.32; 1.26; 1.26; 1.4; 1.23; 1.21; 1.27; 1.45; 
03:45:50	06/30/2026	5058	5281	1.42	9	2.07; 1.64; 1.43; 1.39; 1.27; 1.36; 1.33; 1.42; 1.52; 
03:46:45	06/30/2026	5121	5432	1.33	9	1.23; 1.27; 1.34; 1.4; 1.35; 1.33; 1.23; 1.46; 1.32; 
03:47:40	06/30/2026	5004	5177	1.46	9	1.24; 1.52; 1.32; 1.64; 1.67; 1.42; 1.49; 1.46; 1.27; 
03:48:35	06/30/2026	5042	5281	1.31	9	1.13; 1.15; 1.2; 1.31; 1.54; 1.31; 1.47; 1.57; 1.27; 
03:49:30	06/30/2026	5104	5358	1.33	9	1.21; 1.28; 1.33; 1.49; 1.44; 1.26; 1.41; 1.43; 1.32; 
03:50:25	06/30/2026	5237	5452	1.37	9	1.25; 1.33; 1.46; 1.5; 1.34; 1.49; 1.37; 1.18; 1.6; 
03:51:19	06/30/2026	4911	5147	1.45	9	1.35; 1.94; 1.37; 1.41; 1.46; 1.44; 1.65; 1.53; 1.45; 
03:52:14	06/30/2026	4968	5168	1.70	9	1.68; 1.52; 1.59; 2.15; 2.08; 1.73; 1.52; 1.71; 1.7; 
03:53:09	06/30/2026	5004	5202	1.88	9	1.92; 2.21; 1.96; 1.72; 1.88; 1.84; 1.67; 1.94; 1.87; 
03:54:04	06/30/2026	5039	5242	1.48	9	1.74; 1.68; 1.75; 1.42; 1.34; 1.48; 1.47; 1.59; 1.38; 
03:54:59	06/30/2026	4963	5211	1.43	9	1.76; 1.43; 1.51; 1.34; 1.33; 1.42; 1.47; 1.36; 1.58; 
03:55:54	06/30/2026	4918	5149	1.35	9	1.11; 1.39; 1.32; 1.35; 1.35; 1.27; 1.68; 1.66; 1.33; 
03:56:49	06/30/2026	5205	5434	1.34	9	1.26; 1.35; 1.17; 1.46; 1.4; 1.5; 1.34; 1.28; 1.29; 
03:57:44	06/30/2026	5116	5307	1.32	9	1.36; 1.31; 1.35; 1.36; 1.35; 1.3; 1.32; 1.32; 1.21; 
03:58:39	06/30/2026	4978	5187	1.29	9	1.29; 1.42; 1.1; 1.28; 1.2; 1.3; 1.26; 1.4; 1.48; 
03:59:33	06/30/2026	4940	5190	1.43	9	1.4; 1.23; 1.19; 1.31; 1.52; 1.58; 1.43; 1.95; 1.65; 
04:00:28	06/30/2026	5016	5331	1.74	9	1.57; 1.86; 1.74; 1.61; 1.52; 1.69; 1.95; 1.85; 1.85; 
04:01:23	06/30/2026	5070	5328	1.91	9	2.05; 2.12; 2.01; 1.91; 1.91; 1.88; 1.67; 1.78; 1.67; 
04:02:18	06/30/2026	4939	5169	1.56	9	1.96; 1.75; 1.53; 1.54; 1.5; 1.46; 1.82; 1.56; 1.83; 
04:03:13	06/30/2026	4998	5189	1.43	9	1.4; 1.51; 1.31; 1.36; 1.48; 1.43; 1.38; 1.52; 1.63; 
04:04:08	06/30/2026	5117	5348	1.41	9	1.41; 1.36; 1.67; 1.61; 1.34; 1.45; 1.39; 1.34; 1.55; 
04:05:03	06/30/2026	5019	5211	1.30	9	1.4; 1.21; 1.28; 1.56; 1.3; 1.18; 1.37; 1.37; 1.12; 
04:05:58	06/30/2026	4861	5082	1.35	9	1.27; 1.64; 1.49; 1.28; 1.3; 1.53; 1.51; 1.35; 1.24; 
04:06:52	06/30/2026	4844	5063	1.55	9	1.44; 1.4; 1.33; 1.25; 1.55; 1.67; 1.77; 2.09; 1.85; 
04:07:47	06/30/2026	4694	4840	1.75	9	1.66; 1.69; 1.78; 1.75; 1.7; 1.92; 1.88; 2.07; 1.7; 
04:08:42	06/30/2026	4971	5137	1.66	9	1.78; 1.79; 1.89; 1.74; 1.66; 1.55; 1.64; 1.59; 1.54; 
04:09:37	06/30/2026	5074	5343	1.51	9	1.72; 1.36; 1.47; 1.62; 1.53; 1.4; 1.63; 1.46; 1.51; 
04:10:32	06/30/2026	5033	5212	1.44	9	1.3; 1.29; 1.44; 1.38; 1.68; 1.37; 1.68; 1.51; 1.6; 
04:11:27	06/30/2026	4940	5253	1.54	9	1.72; 1.54; 1.5; 1.42; 1.47; 1.63; 1.54; 1.71; 1.5; 
04:12:22	06/30/2026	5051	5235	1.45	9	1.63; 1.76; 1.44; 1.44; 1.61; 1.41; 1.35; 1.45; 1.46; 
04:13:17	06/30/2026	4882	5074	1.56	9	1.41; 1.53; 1.6; 1.53; 1.56; 1.52; 1.84; 1.95; 2.19; 
04:14:12	06/30/2026	4865	5063	2.04	9	2.13; 1.9; 1.79; 2.21; 2.04; 2.2; 2.16; 2.04; 1.87; 
04:15:06	06/30/2026	4943	5163	1.66	9	1.76; 1.81; 1.57; 1.81; 1.79; 1.46; 1.66; 1.46; 1.47; 
04:16:01	06/30/2026	4979	5193	1.44	9	1.44; 1.41; 1.57; 1.42; 1.44; 1.54; 1.51; 1.34; 1.28; 
04:16:56	06/30/2026	5081	5309	1.38	9	1.68; 1.34; 1.38; 1.54; 1.35; 1.31; 1.38; 1.35; 1.46; 
04:17:51	06/30/2026	4895	5067	1.47	9	1.45; 1.65; 1.51; 1.47; 1.41; 1.37; 1.78; 1.49; 1.43; 
04:18:46	06/30/2026	4789	4950	1.75	9	1.58; 1.77; 1.62; 1.75; 1.62; 1.81; 1.52; 1.79; 1.91; 
04:19:41	06/30/2026	5075	5317	1.83	9	1.62; 2; 2.09; 1.9; 1.83; 1.86; 1.79; 1.79; 1.7; 
04:20:36	06/30/2026	4877	5082	1.52	9	2.12; 1.82; 1.44; 1.51; 1.52; 1.6; 1.52; 1.57; 1.48; 
04:21:31	06/30/2026	4792	5036	1.61	9	1.51; 1.64; 1.61; 1.5; 2.05; 1.72; 1.74; 1.54; 1.47; 
04:22:26	06/30/2026	4986	5224	1.36	9	1.36; 1.48; 1.54; 1.45; 1.29; 1.25; 1.33; 1.36; 1.7; 
04:23:20	06/30/2026	5051	5244	1.46	9	1.46; 1.41; 1.52; 1.35; 1.41; 1.59; 1.58; 1.56; 1.42; 
04:24:15	06/30/2026	4872	5048	1.78	9	1.46; 1.35; 1.68; 1.89; 1.65; 1.97; 1.78; 1.82; 2.1; 
04:25:10	06/30/2026	4786	4969	1.56	9	1.71; 1.56; 1.46; 1.63; 1.59; 1.46; 1.61; 1.38; 1.49; 
04:26:05	06/30/2026	4998	5188	1.49	9	1.5; 1.43; 1.63; 1.48; 1.46; 1.53; 1.49; 1.5; 1.48; 
04:27:00	06/30/2026	5072	5274	1.42	9	1.38; 1.54; 1.53; 1.53; 1.46; 1.17; 1.29; 1.24; 1.42; 
04:27:55	06/30/2026	4845	5009	1.36	9	1.19; 1.15; 1.31; 1.36; 1.56; 1.36; 1.54; 1.92; 1.5; 
04:28:50	06/30/2026	4827	4982	1.57	9	1.55; 1.57; 1.8; 1.62; 1.75; 1.73; 1.54; 1.41; 1.37; 
04:29:45	06/30/2026	4985	5187	1.44	9	1.6; 1.59; 1.37; 1.25; 1.33; 1.44; 1.42; 1.48; 1.85; 
04:30:40	06/30/2026	4930	5153	1.34	9	1.34; 1.39; 1.32; 1.25; 1.31; 1.41; 1.38; 1.42; 1.3;