21:00:48	06/03/2026	0	5046	0.00	1	
21:01:43	06/03/2026	0	5046	0.00	0	
21:02:38	06/03/2026	0	5046	0.00	0	
21:03:33	06/03/2026	0	5046	0.00	0	
21:04:27	06/03/2026	0	5046	0.00	0	
21:05:22	06/03/2026	0	5046	0.00	0	
21:06:17	06/03/2026	0	5046	0.00	0	
21:07:12	06/03/2026	4949	5314	1.69	7	2.23; 2.16; 1.62; 1.63; 1.56; 1.57; 1.69; 
21:08:07	06/03/2026	5068	5486	1.85	9	1.57; 1.85; 1.79; 1.77; 1.83; 1.96; 1.88; 2.18; 1.93; 
21:09:02	06/03/2026	5136	5505	1.66	9	1.66; 1.6; 1.76; 1.62; 1.59; 1.64; 1.71; 1.78; 2.01; 
21:09:56	06/03/2026	4813	5136	2.20	9	2.12; 2.44; 2.5; 2.99; 2.67; 1.94; 2.2; 1.95; 1.69; 
21:10:51	06/03/2026	5037	5399	1.56	9	1.49; 1.56; 1.56; 1.49; 1.55; 1.67; 1.63; 2.21; 2.03; 
21:11:46	06/03/2026	4961	5231	1.65	9	1.93; 1.63; 2.09; 2.06; 1.6; 1.65; 1.88; 1.48; 1.51; 
21:12:41	06/03/2026	5202	5514	1.72	9	1.61; 1.77; 1.9; 1.99; 2.07; 1.69; 1.72; 1.63; 1.47; 
21:13:36	06/03/2026	4859	5219	1.79	9	1.49; 1.58; 1.55; 1.6; 1.94; 1.87; 1.79; 2.08; 2.38; 
21:14:30	06/03/2026	5060	5464	1.68	9	2.33; 1.93; 1.88; 1.68; 1.66; 1.56; 1.66; 1.68; 1.53; 
21:15:25	06/03/2026	5005	5365	2.01	9	1.61; 1.74; 2.01; 2.27; 2.41; 2.59; 2.3; 1.99; 1.84; 
21:16:20	06/03/2026	4947	5290	1.78	9	1.55; 1.79; 1.78; 1.61; 2.35; 1.77; 2.11; 1.75; 2.08; 
21:17:15	06/03/2026	5068	5416	1.96	9	2.1; 2.39; 2.08; 1.97; 1.89; 1.88; 1.71; 1.66; 1.96; 
21:18:10	06/03/2026	4727	4996	1.96	9	1.68; 1.88; 1.7; 1.96; 2.01; 2.41; 2.05; 1.96; 1.94; 
21:19:05	06/03/2026	4840	5197	1.76	9	1.67; 1.71; 1.87; 1.67; 1.63; 1.76; 1.77; 2.11; 1.98; 
21:19:59	06/03/2026	4913	5246	1.95	9	2.47; 2.58; 2.23; 2.36; 1.9; 1.95; 1.67; 1.73; 1.59; 
21:20:54	06/03/2026	4928	5293	1.87	9	1.87; 1.86; 2.03; 1.64; 2.13; 2.08; 2.17; 1.85; 1.81; 
21:21:49	06/03/2026	5101	5527	1.86	9	1.69; 1.6; 1.56; 1.75; 1.86; 1.93; 2.12; 1.98; 1.86; 
21:22:44	06/03/2026	4980	5279	1.88	9	2.13; 2; 2.03; 1.93; 1.88; 1.83; 1.58; 1.51; 1.55; 
21:23:39	06/03/2026	4675	4990	1.96	9	1.64; 1.74; 1.76; 1.84; 1.96; 1.97; 2.13; 2.04; 2.04; 
21:24:34	06/03/2026	4874	5259	1.69	9	1.7; 1.65; 1.6; 1.69; 1.61; 1.5; 1.71; 1.83; 1.96; 
21:25:28	06/03/2026	5060	5483	1.88	9	2.27; 2.15; 2.25; 1.79; 1.74; 1.72; 1.88; 1.72; 1.96; 
21:26:23	06/03/2026	4721	5116	2.20	9	1.68; 1.8; 1.93; 2.04; 2.2; 2.34; 2.57; 2.49; 2.39; 
21:27:18	06/03/2026	4911	5263	1.90	9	2.24; 1.88; 1.65; 1.73; 1.9; 1.91; 2.02; 1.79; 1.99; 
21:28:13	06/03/2026	5131	5554	2.02	9	2.07; 1.9; 2.1; 2.02; 2.16; 2.29; 1.81; 1.78; 1.66; 
21:29:08	06/03/2026	5026	5372	1.93	9	1.67; 1.67; 1.66; 1.63; 2.08; 1.97; 2.06; 1.93; 2.02; 
21:30:03	06/03/2026	4914	5198	1.76	9	1.73; 1.76; 1.62; 1.77; 1.73; 1.86; 1.78; 1.61; 2; 
21:30:57	06/03/2026	5182	5514	1.79	9	1.85; 1.93; 1.87; 2.02; 1.79; 1.62; 1.51; 1.4; 1.52; 
21:31:52	06/03/2026	5110	5448	1.78	9	1.7; 1.53; 1.54; 1.79; 1.73; 1.95; 2.31; 1.94; 1.78; 
21:32:47	06/03/2026	4864	5130	1.54	9	1.76; 1.79; 1.49; 1.43; 1.42; 1.49; 1.55; 1.54; 1.74; 
21:33:42	06/03/2026	5073	5329	1.66	9	1.96; 1.92; 1.82; 1.84; 1.66; 1.43; 1.49; 1.41; 1.38; 
21:34:37	06/03/2026	5069	5407	1.81	9	1.43; 1.44; 1.51; 1.66; 1.81; 2.13; 2.32; 1.95; 2.02; 
21:35:32	06/03/2026	4867	5221	1.81	9	1.81; 2.04; 1.94; 1.68; 1.61; 1.69; 1.66; 2.15; 2.36; 
21:36:26	06/03/2026	5032	5383	1.99	9	2.64; 2.8; 3.05; 2.19; 1.88; 1.99; 1.87; 1.87; 1.83; 
21:37:21	06/03/2026	4936	5419	2.10	9	1.77; 1.75; 1.77; 1.97; 2.1; 2.47; 2.56; 2.35; 2.12; 
21:38:16	06/03/2026	5284	5885	2.22	9	2.53; 1.89; 2.26; 2.2; 2.21; 2.2; 2.22; 2.53; 3.12; 
21:39:11	06/03/2026	4920	5346	2.05	9	3.12; 3.06; 2.77; 2.39; 2.05; 1.83; 2.04; 2.01; 1.92; 
21:40:06	06/03/2026	4803	5161	1.96	9	1.84; 1.88; 1.96; 2.35; 3.16; 2.56; 2.29; 1.9; 1.94; 
21:41:01	06/03/2026	4999	5345	1.66	9	1.72; 1.51; 1.66; 1.76; 1.64; 1.63; 1.61; 1.68; 1.77; 
21:41:55	06/03/2026	4880	5195	1.65	9	2.16; 1.94; 1.91; 1.8; 1.6; 1.48; 1.47; 1.65; 1.54; 
21:42:50	06/03/2026	5236	5677	2.03	9	1.51; 1.65; 1.79; 2.1; 2.09; 2.27; 2.18; 1.89; 2.03; 
21:43:45	06/03/2026	4843	5226	2.09	9	1.78; 2.09; 1.72; 1.74; 1.83; 2.32; 2.77; 3.5; 3.54; 
21:44:40	06/03/2026	5151	5597	2.41	9	3.26; 3.04; 3.23; 2.38; 2.15; 2.08; 2.34; 2.41; 2.53; 
21:45:35	06/03/2026	5058	5487	2.86	9	2.69; 2.67; 2.94; 3.38; 3.54; 3.31; 2.86; 2.5; 2.26; 
21:46:30	06/03/2026	4998	5514	2.47	9	2.31; 2.38; 2.47; 2.11; 2.37; 2.86; 2.81; 3.03; 2.6; 
21:47:24	06/03/2026	5253	5695	1.72	9	2.13; 1.79; 1.72; 1.61; 1.45; 1.53; 1.66; 1.76; 1.8; 
21:48:19	06/03/2026	5043	5467	2.01	9	1.8; 2.49; 2.61; 2.72; 2.04; 2.01; 1.71; 1.81; 1.76; 
21:49:14	06/03/2026	4805	5172	2.28	9	1.64; 1.61; 1.91; 2.14; 2.28; 2.92; 3.05; 3.07; 3.26; 
21:50:09	06/03/2026	5081	5439	2.07	9	2.67; 2.37; 2.22; 1.81; 1.72; 1.94; 1.98; 2.07; 2.33; 
21:51:04	06/03/2026	4915	5286	2.12	9	2.72; 2.33; 2.12; 2.27; 2.12; 2.06; 1.93; 1.74; 1.76; 
21:51:59	06/03/2026	5057	5406	2.16	9	2.16; 2.04; 2.32; 2.53; 2.07; 2.64; 2.42; 2.08; 1.69; 
21:52:53	06/03/2026	5188	5722	2.00	9	1.89; 1.77; 2; 2.01; 1.83; 1.82; 2.27; 2.74; 2.72; 
21:53:48	06/03/2026	5324	5679	2.10	9	2.53; 2.37; 2.1; 2.08; 2.13; 2.1; 1.97; 2.05; 1.87; 
21:54:43	06/03/2026	4987	5298	1.94	9	1.77; 1.87; 2.07; 2.32; 2.3; 2.38; 1.92; 1.94; 1.81; 
21:55:38	06/03/2026	4894	5194	1.82	9	1.75; 1.57; 1.82; 1.65; 1.71; 2.23; 2.14; 2.44; 2.26; 
21:56:33	06/03/2026	5116	5476	1.76	9	2.04; 1.75; 1.76; 1.45; 1.78; 1.77; 1.7; 1.7; 2; 
21:57:28	06/03/2026	4922	5250	1.99	9	2.17; 2.13; 1.98; 2.64; 2.11; 1.99; 1.66; 1.82; 1.79; 
21:58:22	06/03/2026	4865	5097	1.79	9	1.56; 1.51; 1.58; 1.64; 1.79; 1.89; 2.1; 1.89; 1.96; 
21:59:17	06/03/2026	4824	5048	1.56	9	1.76; 1.68; 1.4; 1.56; 1.41; 1.56; 1.4; 1.54; 1.66; 
22:00:12	06/03/2026	4934	5303	2.14	9	2.19; 2.32; 2.23; 2.32; 2.14; 1.97; 1.95; 1.96; 2.14; 
22:01:07	06/03/2026	5008	5365	2.18	9	2.1; 2.18; 2.06; 1.94; 2.26; 2.47; 2.65; 2.22; 2.02; 
22:02:02	06/03/2026	4852	5159	1.85	9	2.07; 2.03; 1.55; 1.6; 1.85; 1.75; 1.79; 2.45; 2.45; 
22:02:57	06/03/2026	4998	5300	1.88	9	2.57; 2.36; 1.99; 1.88; 1.81; 1.75; 1.9; 1.8; 1.57; 
22:03:51	06/03/2026	4842	5191	2.08	9	1.8; 2.08; 2.55; 2.4; 2.72; 2.63; 2.05; 1.86; 1.98; 
22:04:46	06/03/2026	4978	5318	2.12	9	2.12; 1.78; 1.64; 1.94; 1.73; 2.13; 2.23; 2.33; 2.33; 
22:05:41	06/03/2026	5157	5549	1.72	9	1.95; 1.92; 1.7; 1.72; 1.53; 1.73; 1.72; 1.58; 1.83; 
22:06:36	06/03/2026	5219	5628	1.82	9	1.81; 2; 2.02; 1.95; 1.82; 1.76; 1.67; 1.55; 1.85; 
22:07:31	06/03/2026	5045	5366	1.83	9	1.46; 1.59; 1.54; 1.83; 2.29; 2.37; 2.44; 1.84; 1.74; 
22:08:26	06/03/2026	4783	5079	1.67	9	1.67; 1.6; 1.78; 1.54; 1.59; 1.76; 1.54; 2.03; 2.02; 
22:09:20	06/03/2026	5034	5413	1.73	9	2.45; 2.25; 2.14; 1.85; 1.73; 1.67; 1.61; 1.51; 1.62; 
22:10:15	06/03/2026	5020	5467	1.83	9	1.73; 1.83; 1.84; 2.22; 2.19; 2.03; 1.79; 1.81; 1.69; 
22:11:10	06/03/2026	4953	5358	1.87	9	1.48; 1.62; 1.67; 1.72; 1.87; 2.24; 2.05; 1.87; 2.05; 
22:12:05	06/03/2026	5183	5571	1.77	9	2.05; 2.07; 1.91; 1.79; 1.45; 1.64; 1.53; 1.66; 1.77; 
22:13:00	06/03/2026	5045	5385	1.78	9	1.73; 1.85; 2.7; 2.08; 2; 1.78; 1.71; 1.48; 1.56; 
22:13:55	06/03/2026	4811	5121	1.87	9	1.49; 1.61; 1.44; 1.6; 2.06; 2.12; 2.36; 2.15; 1.87; 
22:14:50	06/03/2026	4752	5069	1.76	9	1.76; 1.84; 1.66; 1.59; 1.74; 1.74; 1.89; 1.92; 2.27; 
22:15:44	06/03/2026	4896	5179	1.90	9	2.3; 2.33; 2.6; 1.91; 1.77; 1.77; 1.68; 1.78; 1.9; 
22:16:39	06/03/2026	5091	5488	1.81	9	1.81; 2.02; 1.69; 2.01; 2.02; 1.95; 1.64; 1.64; 1.59; 
22:17:34	06/03/2026	5173	5598	1.78	9	1.56; 1.54; 1.56; 1.7; 1.87; 1.78; 1.99; 1.98; 2.03; 
22:18:29	06/03/2026	5233	5528	1.64	9	2; 1.8; 1.64; 1.55; 1.48; 1.29; 1.42; 1.66; 1.66; 
22:19:24	06/03/2026	5221	5536	1.67	9	1.79; 1.96; 1.93; 1.86; 1.67; 1.59; 1.59; 1.49; 1.46; 
22:20:19	06/03/2026	4905	5211	1.82	9	1.54; 1.64; 1.94; 1.77; 1.82; 1.95; 1.9; 1.85; 1.62; 
22:21:13	06/03/2026	5067	5394	1.54	9	1.84; 1.61; 1.42; 1.48; 1.54; 1.4; 1.53; 1.86; 2.09; 
22:22:08	06/03/2026	5238	5604	1.50	9	2.12; 1.95; 1.73; 1.87; 1.5; 1.43; 1.46; 1.3; 1.39; 
22:23:03	06/03/2026	4858	5203	1.72	9	1.51; 1.72; 1.62; 2.01; 2.15; 1.8; 1.74; 1.36; 1.53; 
22:23:58	06/03/2026	5036	5371	1.67	9	1.44; 1.5; 1.57; 1.59; 1.67; 1.92; 2.31; 2.14; 2.24; 
22:24:53	06/03/2026	5043	5386	1.63	9	2.04; 1.85; 1.75; 1.5; 1.45; 1.62; 1.62; 1.69; 1.63; 
22:25:48	06/03/2026	5148	5392	1.87	9	1.97; 2.06; 2.29; 1.95; 1.87; 1.64; 1.46; 1.32; 1.41; 
22:26:42	06/03/2026	5119	5652	2.41	9	1.55; 1.67; 1.97; 2.15; 2.41; 3.03; 2.76; 3.01; 2.44; 
22:27:37	06/03/2026	5238	5648	1.80	9	1.95; 1.7; 1.78; 1.88; 1.77; 1.75; 1.8; 2.12; 2.32; 
22:28:32	06/03/2026	5009	5410	1.79	9	2.44; 2.38; 1.87; 1.78; 1.73; 1.79; 1.71; 1.81; 1.72; 
22:29:27	06/03/2026	5211	5571	1.85	9	1.86; 1.85; 2.3; 2.31; 2.08; 1.8; 1.79; 1.79; 1.62; 
22:30:22	06/03/2026	5322	5719	1.71	9	1.54; 1.58; 1.64; 1.66; 1.84; 2.05; 2.22; 1.9; 1.71; 
22:31:17	06/03/2026	5136	5575	1.60	9	1.69; 1.62; 1.56; 1.54; 1.45; 1.6; 1.6; 1.56; 1.91; 
22:32:11	06/03/2026	5052	5413	1.94	9	2.23; 2.16; 2; 1.93; 1.91; 2.05; 1.94; 1.72; 1.84; 
22:33:06	06/03/2026	5229	5631	2.04	9	1.79; 1.8; 1.99; 2.29; 2.46; 2.4; 2.21; 2.04; 1.62; 
22:34:01	06/03/2026	5142	5582	1.79	9	1.59; 1.66; 1.77; 1.79; 1.67; 1.97; 2.03; 2.37; 2.52; 
22:34:56	06/03/2026	4920	5305	1.74	9	2.58; 1.96; 1.76; 1.7; 1.66; 1.53; 1.74; 1.73; 1.88; 
22:35:51	06/03/2026	4897	5351	1.95	9	1.83; 2.19; 2.27; 2.15; 2.11; 1.63; 1.9; 1.95; 1.74; 
22:36:46	06/03/2026	5037	5414	1.92	9	1.85; 1.74; 1.88; 1.92; 2.12; 2.47; 2.06; 1.88; 2.12; 
22:37:40	06/03/2026	5014	5331	1.73	9	1.84; 1.68; 1.63; 1.6; 1.6; 1.73; 1.94; 2.11; 2.29; 
22:38:35	06/03/2026	5103	5488	1.73	9	2.44; 1.9; 1.81; 1.71; 1.64; 1.52; 1.74; 1.73; 1.7; 
22:39:30	06/03/2026	5241	5626	2.07	9	1.82; 2.07; 2.52; 2.94; 2.51; 2.38; 1.9; 1.8; 1.88; 
22:40:25	06/03/2026	5045	5576	2.36	9	1.9; 2; 1.83; 2.5; 2.45; 2.64; 2.36; 2.81; 2.31; 
22:41:20	06/03/2026	5019	5442	1.91	9	2.38; 2.21; 1.95; 1.93; 1.71; 1.87; 1.73; 1.91; 1.85; 
22:42:15	06/03/2026	5123	5513	2.13	9	2.13; 2.64; 2.71; 2.5; 2.13; 1.99; 1.8; 1.98; 1.85; 
22:43:10	06/03/2026	5107	5584	2.16	9	1.84; 1.78; 1.93; 2.41; 2.48; 2.6; 2.11; 2.38; 2.16; 
22:44:04	06/03/2026	4852	5192	2.06	9	1.92; 1.92; 1.89; 1.9; 2.12; 2.06; 2.4; 2.31; 2.28; 
22:44:59	06/03/2026	5038	5386	1.84	9	1.97; 1.85; 1.81; 1.84; 1.88; 1.58; 1.84; 1.67; 1.87; 
22:45:54	06/03/2026	5114	5489	2.11	9	2.22; 2.47; 2.41; 2.47; 2.11; 1.74; 1.74; 1.68; 1.61; 
22:46:49	06/03/2026	5113	5458	2.16	9	1.8; 2.14; 2.38; 2.26; 2.16; 2.33; 2.23; 2.15; 1.77; 
22:47:44	06/03/2026	5022	5380	1.74	9	1.63; 1.61; 1.74; 1.62; 1.69; 1.79; 2.2; 2.31; 2.14; 
22:48:39	06/03/2026	5051	5445	1.64	9	2.17; 2.18; 1.7; 1.69; 1.54; 1.52; 1.62; 1.63; 1.64; 
22:49:33	06/03/2026	5080	5510	1.86	9	1.86; 2.18; 2.42; 2.38; 2.13; 1.7; 1.74; 1.68; 1.61; 
22:50:28	06/03/2026	4857	5317	2.24	9	1.83; 1.69; 1.78; 2.24; 2.43; 2.27; 2.52; 2.12; 2.3; 
22:51:23	06/03/2026	4956	5430	2.28	9	2.28; 2.39; 2.28; 2.23; 2; 2.03; 2.11; 2.35; 2.37; 
22:52:18	06/03/2026	5170	5622	2.23	8	2.93; 2.9; 2.4; 2.23; 1.87; 2.23; 2.08; 1.96; 
22:53:13	06/03/2026	4741	5044	2.12	9	2; 2.12; 2.33; 2.42; 3.06; 2.5; 2.09; 1.99; 1.95; 
22:54:08	06/03/2026	5012	5337	2.01	9	1.86; 1.81; 1.66; 1.82; 2.01; 2.19; 2.2; 2.71; 2.29; 
22:55:02	06/03/2026	5170	5610	1.96	9	2.35; 1.96; 1.79; 1.96; 1.87; 2.06; 1.91; 1.89; 2.35; 
22:55:57	06/03/2026	5016	5386	2.26	9	2.26; 2.34; 2.47; 2.35; 2.9; 2.1; 1.95; 1.96; 1.74; 
22:56:52	06/03/2026	5199	5705	2.25	9	1.79; 2.04; 1.89; 2.25; 2.74; 2.6; 2.43; 2.28; 2.04; 
22:57:47	06/03/2026	4936	5350	2.15	9	2.23; 1.87; 1.85; 1.7; 2.15; 2.11; 2.46; 2.59; 2.48; 
22:58:42	06/03/2026	4990	5447	1.91	9	2.46; 2.24; 2.1; 1.91; 1.73; 1.63; 1.7; 1.99; 1.82; 
22:59:37	06/03/2026	5103	5508	2.17	9	1.92; 2.32; 2.17; 2.35; 2.32; 2.36; 1.76; 1.57; 1.7; 
23:00:31	06/03/2026	5019	5379	2.08	9	1.55; 1.71; 1.55; 2.08; 1.98; 2.42; 2.19; 2.31; 2.12; 
23:01:26	06/03/2026	5050	5329	1.76	9	1.89; 1.72; 1.76; 1.8; 1.62; 1.6; 1.58; 1.98; 2.15; 
23:02:21	06/03/2026	5134	5417	1.72	9	2.16; 2.48; 1.95; 1.55; 1.43; 1.58; 1.72; 2; 1.62; 
23:03:16	06/03/2026	5061	5389	2.01	9	1.89; 2.01; 2.23; 2.36; 2.17; 2.31; 1.93; 1.65; 1.63; 
23:04:11	06/03/2026	5144	5487	1.76	9	1.64; 1.69; 1.57; 1.76; 1.71; 1.93; 2.24; 2.25; 2.31; 
23:05:06	06/03/2026	5021	5345	1.85	9	1.94; 1.83; 1.84; 1.73; 1.67; 1.85; 1.85; 1.9; 2.06; 
23:06:01	06/03/2026	5083	5458	1.90	9	1.86; 2.07; 1.9; 2.16; 1.84; 1.75; 1.81; 2; 2.2; 
23:06:55	06/03/2026	4972	5295	2.23	9	2.23; 2.44; 2.22; 2.55; 2.38; 2.55; 2.21; 1.91; 1.88; 
23:07:50	06/03/2026	5036	5345	1.92	9	1.72; 1.92; 1.6; 1.74; 1.99; 1.79; 2; 2.42; 2.29; 
23:08:45	06/03/2026	5193	5547	1.89	9	1.89; 1.99; 1.65; 1.78; 1.6; 1.77; 2; 2.05; 1.96; 
23:09:40	06/03/2026	5187	5525	2.01	9	1.93; 2.32; 2.43; 2.39; 1.92; 1.8; 2.01; 2.05; 1.72; 
23:10:35	06/03/2026	5170	5677	2.43	9	1.7; 1.94; 2.25; 2.32; 2.8; 2.43; 2.58; 2.7; 2.82; 
23:11:30	06/03/2026	5135	5604	2.11	9	2.45; 2.07; 1.91; 1.77; 2.11; 2.07; 2.14; 2.51; 2.75; 
23:12:24	06/03/2026	5052	5501	2.10	9	2.47; 2.54; 2.5; 2.25; 2.1; 2.01; 1.89; 1.63; 2.03; 
23:13:19	06/03/2026	5080	5636	2.27	9	2.32; 2.27; 2.37; 2.37; 2.1; 2.55; 2.2; 1.88; 1.84; 
23:14:14	06/03/2026	5125	5470	2.42	9	1.69; 1.88; 2.42; 2.53; 2.25; 2.63; 2.89; 2.49; 2.41; 
23:15:09	06/03/2026	5054	5426	1.89	9	1.88; 1.81; 1.91; 1.66; 1.61; 1.89; 2.05; 2.18; 2.27; 
23:16:04	06/03/2026	4998	5408	1.75	9	2.6; 2.38; 2.15; 1.8; 1.63; 1.52; 1.57; 1.71; 1.75; 
23:16:59	06/03/2026	5037	5445	2.26	9	2.01; 1.94; 2.24; 2.26; 2.43; 2.42; 2.5; 2.28; 2; 
23:17:54	06/03/2026	4921	5327	2.31	9	2.29; 2.05; 1.81; 2.2; 2.34; 2.31; 2.47; 3.04; 2.89; 
23:18:48	06/03/2026	5001	5696	2.34	9	2.4; 2.28; 2.6; 2.34; 2.13; 2.48; 2.33; 2.22; 2.76; 
23:19:43	06/03/2026	5003	5664	2.70	9	3.12; 2.79; 2.21; 2.97; 2.09; 2.08; 2.54; 2.7; 2.87; 
23:20:38	06/03/2026	4933	5350	2.17	9	2.07; 1.88; 2.17; 2.47; 2.55; 2.91; 2.35; 2.04; 1.94; 
23:21:33	06/03/2026	4796	5391	1.86	9	1.69; 1.86; 1.8; 1.59; 1.76; 2.1; 2.14; 2.95; 2.49; 
23:22:28	06/03/2026	5061	5526	2.30	9	2.38; 2.3; 2.35; 2.34; 2.29; 1.94; 2.03; 2.35; 2.21; 
23:23:23	06/03/2026	5229	5657	2.05	9	2.25; 2.35; 2.25; 2.44; 2.05; 1.7; 1.72; 1.73; 1.87; 
23:24:17	06/03/2026	5192	5767	2.56	9	1.75; 1.8; 2.05; 2.04; 2.56; 2.87; 2.95; 3.48; 2.81; 
23:25:12	06/03/2026	5088	5514	2.21	9	2.16; 2.01; 2.12; 1.96; 2.21; 2.3; 2.23; 2.21; 2.75; 
23:26:07	06/03/2026	4863	5281	2.21	9	2.72; 2.59; 2.58; 2.26; 2.2; 1.86; 1.8; 1.89; 2.21; 
23:27:02	06/03/2026	5094	5490	2.35	9	1.98; 2.35; 2.81; 2.54; 2.39; 2.58; 1.9; 1.79; 1.97; 
23:27:57	06/03/2026	4946	5375	1.97	9	1.75; 1.81; 1.84; 1.97; 1.85; 2.12; 2.45; 2.54; 2.35; 
23:28:52	06/03/2026	4734	5275	2.05	9	2.08; 1.99; 1.67; 1.69; 2.05; 2.04; 2.1; 2.34; 2.84; 
23:29:47	06/03/2026	5346	5846	2.50	9	2.51; 2.93; 2.59; 2.51; 2.5; 2.5; 2.2; 2.13; 1.93; 
23:30:41	06/03/2026	5133	5606	2.35	9	1.91; 1.94; 2.35; 2.71; 2.97; 2.82; 2.55; 2.1; 1.76; 
23:31:36	06/03/2026	4888	5517	2.12	9	1.76; 2.04; 1.93; 1.95; 2.12; 2.33; 2.75; 2.78; 2.72; 
23:32:31	06/03/2026	5062	5602	2.30	9	2.71; 2.3; 2.3; 2.14; 2.21; 2.32; 1.99; 2.41; 2.06; 
23:33:26	06/03/2026	4980	5402	2.12	9	2.12; 2.68; 2.55; 2.11; 2.29; 2.24; 2.01; 2; 1.91; 
23:34:21	06/03/2026	5150	5622	2.25	9	1.94; 2.25; 2.24; 2.19; 2.4; 2.67; 2.43; 2.62; 1.89; 
23:35:16	06/03/2026	5202	5644	2.19	9	1.92; 1.72; 2.19; 2.22; 1.9; 2.24; 2.72; 2.35; 2.11; 
23:36:10	06/03/2026	5191	5602	1.74	9	2.3; 2.11; 2.12; 1.7; 1.69; 2.07; 1.67; 1.74; 1.69; 
23:37:05	06/03/2026	4937	5315	2.18	9	1.67; 2.26; 2.28; 2.52; 2.74; 2.18; 2.08; 1.82; 1.81; 
23:38:00	06/03/2026	4817	5150	1.80	9	1.6; 1.65; 1.73; 1.68; 1.8; 2.06; 2.22; 2.04; 2.03; 
23:38:55	06/03/2026	5109	5521	1.75	9	2.15; 1.75; 1.61; 1.58; 1.68; 1.75; 1.9; 1.66; 1.87; 
23:39:50	06/03/2026	5115	5471	1.94	9	2.3; 2.39; 2.06; 2.06; 1.77; 1.94; 1.79; 1.56; 1.65; 
23:40:45	06/03/2026	4866	5205	1.98	9	1.68; 1.62; 1.63; 2.08; 2.1; 2.25; 1.9; 2.3; 1.98; 
23:41:40	06/03/2026	4953	5280	1.60	9	1.6; 1.53; 1.48; 1.5; 1.58; 1.8; 1.81; 2.29; 1.92; 
23:42:34	06/03/2026	5126	5457	1.70	9	2.3; 1.74; 1.7; 1.71; 1.65; 1.6; 1.73; 1.65; 1.65; 
23:43:29	06/03/2026	5039	5314	1.81	9	1.62; 1.95; 2.17; 2.18; 1.9; 1.81; 1.45; 1.55; 1.5; 
23:44:24	06/03/2026	5174	5497	1.81	9	1.43; 1.59; 1.58; 1.78; 2.11; 2.14; 2.15; 1.98; 1.81; 
23:45:19	06/03/2026	5159	5613	1.83	9	1.8; 1.74; 1.59; 1.73; 1.83; 1.92; 1.92; 2.19; 2.26; 
23:46:14	06/03/2026	5077	5382	1.88	9	2.37; 2.13; 2.24; 1.88; 1.83; 1.44; 1.71; 2.04; 1.77; 
23:47:09	06/03/2026	5149	5542	1.85	9	1.74; 1.9; 1.84; 1.86; 2.05; 1.92; 1.85; 1.77; 1.66; 
23:48:03	06/03/2026	5059	5421	1.95	9	1.66; 1.8; 1.69; 1.95; 2.02; 1.89; 1.97; 2.55; 2.43; 
23:48:58	06/03/2026	4936	5289	1.86	9	2.17; 2.26; 1.93; 1.93; 1.79; 1.62; 1.85; 1.82; 1.86; 
23:49:53	06/03/2026	4975	5221	1.63	9	2.11; 2.58; 2.04; 1.99; 1.54; 1.63; 1.45; 1.49; 1.45; 
23:50:48	06/03/2026	4879	5137	1.70	9	1.54; 1.6; 1.55; 1.76; 1.61; 2.03; 2.16; 1.74; 1.7; 
23:51:43	06/03/2026	5048	5325	1.52	9	1.42; 1.44; 1.33; 1.4; 1.52; 1.69; 1.78; 1.93; 2.1; 
23:52:38	06/03/2026	5285	5574	1.67	9	1.92; 2.08; 1.91; 1.87; 1.39; 1.51; 1.49; 1.51; 1.67; 
23:53:33	06/03/2026	5111	5428	1.88	9	1.55; 1.75; 1.88; 1.97; 2.55; 2.09; 2.17; 1.79; 1.74; 
23:54:27	06/03/2026	5060	5377	1.75	9	1.76; 1.69; 1.46; 1.62; 1.75; 1.71; 1.88; 1.98; 2.32; 
23:55:22	06/03/2026	4930	5234	1.74	9	1.96; 1.76; 1.64; 1.57; 1.74; 1.64; 1.62; 1.79; 2.06; 
23:56:17	06/03/2026	5246	5686	2.10	9	2.16; 2.2; 2.72; 2.26; 2.1; 1.84; 1.74; 1.95; 1.72; 
23:57:12	06/03/2026	5037	5400	2.09	9	1.77; 1.61; 1.84; 2.14; 2.69; 2.56; 2.59; 2.09; 1.91; 
23:58:07	06/03/2026	5031	5413	1.94	9	1.87; 1.94; 2.01; 2.23; 1.8; 1.85; 1.89; 2.22; 2.54; 
23:59:02	06/03/2026	5121	5436	1.82	9	2.55; 2.4; 2.16; 1.93; 1.82; 1.58; 1.74; 1.64; 1.56; 
23:59:57	06/03/2026	5024	5390	2.00	9	1.74; 2.06; 2; 2.44; 2.49; 1.99; 2.12; 1.5; 1.7; 
00:00:51	06/04/2026	4981	5276	1.66	9	1.55; 1.56; 1.43; 1.63; 1.66; 1.86; 2.05; 2.22; 1.99; 
00:01:46	06/04/2026	4880	5255	1.66	9	1.74; 1.66; 1.51; 1.62; 1.53; 1.47; 1.69; 1.75; 1.96; 
00:02:41	06/04/2026	5352	5877	1.97	9	2.28; 2.14; 2.61; 2.22; 1.97; 1.85; 1.75; 1.68; 1.76; 
00:03:36	06/04/2026	5289	5673	1.94	9	1.62; 1.81; 1.78; 1.94; 1.95; 2.06; 2.18; 2.01; 1.87; 
00:04:31	06/04/2026	5158	5506	1.78	9	1.93; 1.74; 1.64; 1.68; 1.78; 1.69; 1.8; 1.94; 2.53; 
00:05:26	06/04/2026	5080	5432	1.92	9	2.16; 2.14; 2.24; 1.88; 1.93; 1.92; 1.74; 1.65; 1.7; 
00:06:20	06/04/2026	5342	5655	1.90	9	1.64; 1.76; 1.9; 2.33; 2.39; 2.13; 2.07; 1.87; 1.76; 
00:07:15	06/04/2026	4887	5211	1.89	9	1.77; 1.6; 1.95; 1.85; 1.9; 1.89; 1.76; 2.17; 2.35; 
00:08:10	06/04/2026	5223	5590	1.86	9	2.17; 2.03; 1.79; 1.86; 2.02; 1.82; 2.01; 1.65; 1.81; 
00:09:05	06/04/2026	5107	5442	2.04	9	1.77; 2.04; 2.07; 2.2; 2.15; 2.13; 1.78; 1.94; 1.66; 
00:10:00	06/04/2026	4957	5207	1.83	9	1.53; 1.55; 1.46; 1.64; 1.94; 2.21; 2.31; 2.25; 1.83; 
00:10:55	06/04/2026	5021	5331	1.72	9	1.97; 1.74; 1.72; 1.6; 1.57; 1.7; 1.61; 1.79; 1.83; 
00:11:50	06/04/2026	5226	5564	1.97	9	1.97; 2.08; 2.19; 2.78; 1.97; 2.01; 1.93; 1.91; 1.72; 
00:12:44	06/04/2026	4891	5204	2.10	9	1.48; 2.1; 2.23; 1.82; 2.28; 2.32; 2.31; 1.68; 1.67; 
00:13:39	06/04/2026	4962	5238	1.66	9	1.56; 1.45; 1.77; 1.96; 1.66; 1.49; 1.54; 2.05; 1.99; 
00:14:34	06/04/2026	5174	5525	1.86	9	2.38; 2.22; 2.07; 1.76; 1.87; 1.76; 1.86; 1.86; 1.71; 
00:15:29	06/04/2026	5316	5681	2.17	9	1.6; 1.92; 2.34; 2.22; 2.72; 2.07; 2.17; 2.28; 2; 
00:16:24	06/04/2026	5117	5427	2.03	9	2.57; 2.07; 1.67; 1.76; 1.78; 2.03; 1.84; 2.09; 2.34; 
00:17:19	06/04/2026	5086	5416	1.85	9	2.25; 1.95; 1.9; 1.81; 1.85; 1.63; 1.55; 1.66; 1.87; 
00:18:14	06/04/2026	5153	5521	1.78	9	1.78; 1.72; 1.93; 1.97; 1.8; 1.78; 1.47; 1.43; 1.67; 
00:19:08	06/04/2026	4924	5243	1.86	9	1.86; 1.68; 1.46; 1.69; 1.82; 2.34; 2.02; 1.96; 1.91; 
00:20:03	06/04/2026	5036	5403	1.71	9	1.83; 1.51; 1.55; 1.6; 1.57; 1.8; 1.71; 1.76; 1.78; 
00:20:58	06/04/2026	5259	5585	1.84	9	2.04; 2.12; 2.32; 2.02; 1.84; 1.8; 1.77; 1.71; 1.62; 
00:21:53	06/04/2026	4987	5365	1.94	9	1.67; 1.73; 1.81; 1.82; 1.94; 2.26; 2.39; 2.4; 2.39; 
00:22:48	06/04/2026	5013	5300	1.93	9	1.98; 1.86; 1.66; 1.71; 1.94; 1.76; 1.99; 1.93; 2.17; 
00:23:43	06/04/2026	5152	5445	1.80	9	2.38; 2.39; 2.66; 1.89; 1.77; 1.7; 1.49; 1.74; 1.8; 
00:24:38	06/04/2026	5123	5406	2.07	9	2.07; 1.88; 1.77; 1.88; 2.08; 2.52; 2.26; 2.25; 1.68; 
00:25:32	06/04/2026	5152	5422	1.45	9	1.37; 1.67; 1.45; 1.39; 1.34; 1.43; 1.49; 1.57; 1.63; 
00:26:27	06/04/2026	4871	5166	1.62	9	1.85; 1.82; 1.57; 1.62; 1.46; 1.66; 1.47; 1.72; 1.54; 
00:27:22	06/04/2026	5080	5385	2.41	9	1.67; 2.42; 2.41; 2.89; 2.95; 2.65; 2.2; 1.55; 1.47; 
00:28:17	06/04/2026	5071	5408	1.68	9	1.47; 1.54; 1.66; 1.61; 1.68; 1.69; 1.81; 1.97; 1.91; 
00:29:12	06/04/2026	5040	5372	1.80	9	2.1; 1.89; 2.08; 1.8; 1.68; 1.47; 1.63; 1.76; 2; 
00:30:07	06/04/2026	5129	5444	1.94	9	1.71; 2.01; 2.42; 2.96; 2.16; 1.94; 1.75; 1.71; 1.52; 
00:31:02	06/04/2026	5246	5618	1.62	9	1.48; 1.33; 1.55; 1.6; 1.62; 1.77; 1.98; 2.04; 2.05; 
00:31:56	06/04/2026	5220	5695	1.70	9	1.92; 1.76; 1.64; 1.53; 1.53; 1.53; 1.71; 1.81; 1.7; 
00:32:51	06/04/2026	5081	5438	1.96	9	1.84; 1.96; 2.39; 2.41; 2.31; 1.98; 1.8; 1.56; 1.56; 
00:33:46	06/04/2026	5132	5513	1.97	9	1.52; 1.75; 1.81; 1.88; 1.97; 2.27; 2.05; 2.44; 2.03; 
00:34:41	06/04/2026	4981	5291	1.72	9	1.81; 1.72; 1.59; 1.58; 1.65; 1.58; 1.77; 1.76; 1.72; 
00:35:36	06/04/2026	5180	5511	1.86	9	1.94; 1.86; 2.23; 2.04; 2.16; 1.84; 1.68; 1.44; 1.51; 
00:36:31	06/04/2026	4971	5271	1.78	9	1.61; 1.51; 1.52; 1.81; 1.76; 1.78; 2.06; 2.01; 1.97; 
00:37:26	06/04/2026	5344	5675	1.64	9	1.7; 1.64; 1.99; 1.68; 1.53; 1.46; 1.52; 1.5; 1.85; 
00:38:20	06/04/2026	5196	5574	1.98	9	1.72; 1.61; 1.76; 2.04; 2.02; 2.29; 1.72; 1.98; 2.27; 
00:39:15	06/04/2026	5009	5308	1.90	9	1.9; 1.55; 1.56; 1.65; 1.85; 2.23; 2.27; 2.26; 2.42; 
00:40:10	06/04/2026	5169	5618	1.77	9	2.02; 1.76; 1.74; 1.65; 1.6; 1.83; 1.77; 1.96; 1.9; 
00:41:05	06/04/2026	5109	5439	1.91	9	2.22; 1.83; 2.29; 1.97; 1.91; 2.01; 1.69; 1.69; 1.73; 
00:42:00	06/04/2026	4949	5297	1.94	9	1.56; 1.56; 1.67; 1.82; 2.03; 1.94; 2.34; 2.12; 2.28; 
00:42:55	06/04/2026	5036	5422	1.79	9	2.09; 2.08; 1.88; 1.64; 1.58; 1.67; 1.79; 1.69; 2.05; 
00:43:49	06/04/2026	5433	5922	2.40	9	2.34; 2.94; 3.19; 2.74; 2.4; 2.52; 2.4; 2.36; 1.98; 
00:44:44	06/04/2026	5126	5502	2.07	9	2.04; 1.75; 1.67; 1.85; 2.14; 2.82; 2.32; 2.41; 2.07; 
00:45:39	06/04/2026	5246	5651	1.72	9	1.97; 1.83; 1.66; 1.72; 1.68; 1.67; 1.58; 1.83; 1.77; 
00:46:34	06/04/2026	5177	5598	2.14	9	1.98; 2.14; 2.44; 2.51; 2.24; 2.15; 1.95; 1.83; 1.74; 
00:47:29	06/04/2026	5194	5608	1.87	9	1.83; 1.87; 1.79; 1.83; 1.76; 2.19; 2.33; 2.4; 2.86; 
00:48:24	06/04/2026	4960	5306	1.89	9	2.05; 1.89; 2.11; 1.8; 1.69; 1.61; 1.91; 1.77; 1.92; 
00:49:19	06/04/2026	5165	5556	2.05	9	2.12; 2.11; 2.38; 2.4; 1.95; 2.05; 1.94; 1.81; 1.65; 
00:50:13	06/04/2026	5186	5532	1.81	9	1.72; 1.57; 1.81; 1.79; 1.7; 1.96; 1.91; 2.24; 1.98; 
00:51:08	06/04/2026	5226	5667	1.89	9	1.97; 1.89; 1.75; 1.79; 1.7; 1.78; 1.94; 2.19; 2.15; 
00:52:03	06/04/2026	5242	5687	2.08	9	2.08; 2.05; 1.88; 2.44; 2.62; 1.97; 2.33; 2.01; 2.08; 
00:52:58	06/04/2026	5444	5889	1.87	9	2.09; 1.82; 1.76; 1.84; 1.72; 1.87; 1.92; 2.25; 2.46; 
00:53:53	06/04/2026	5195	5630	1.90	9	2.47; 3.16; 1.9; 2.57; 1.85; 1.64; 1.8; 2.03; 1.83; 
00:54:48	06/04/2026	5452	6011	1.95	9	1.94; 2.11; 1.92; 2.01; 2.03; 2.14; 1.95; 1.91; 1.85; 
00:55:43	06/04/2026	5263	5663	1.88	9	1.76; 1.96; 2.04; 1.77; 1.92; 1.83; 1.8; 1.88; 2.25; 
00:56:38	06/04/2026	5159	5532	1.71	9	2.3; 2.16; 1.96; 1.86; 1.64; 1.71; 1.63; 1.66; 1.56; 
00:57:32	06/04/2026	5360	5828	2.36	9	1.66; 1.74; 1.64; 2.54; 2.5; 2.82; 2.7; 2.36; 1.83; 
00:58:27	06/04/2026	4856	5300	1.97	9	1.73; 1.97; 1.99; 1.98; 1.99; 1.9; 1.87; 1.94; 2.26; 
00:59:22	06/04/2026	5075	5635	2.13	9	2.6; 2.24; 2.15; 2.06; 2.07; 1.88; 2.19; 1.91; 2.13; 
01:00:17	06/04/2026	5219	5665	2.12	9	2.04; 1.9; 1.89; 1.93; 2.12; 2.36; 2.56; 2.29; 2.29; 
01:01:12	06/04/2026	5209	5695	1.86	9	1.73; 1.97; 1.86; 1.92; 1.78; 1.81; 2.04; 1.98; 1.66; 
01:02:07	06/04/2026	5152	5927	2.10	9	1.94; 2.1; 2.23; 2.7; 2.11; 2.4; 1.95; 2.01; 2.05; 
01:03:02	06/04/2026	5204	5719	2.15	9	2.15; 1.84; 1.83; 2.01; 2.08; 2.47; 2.61; 2.37; 2.29; 
01:03:56	06/04/2026	5135	5628	1.86	9	2.09; 2.14; 1.87; 1.81; 1.69; 1.73; 2.03; 1.86; 1.86; 
01:04:51	06/04/2026	5468	6112	2.13	9	1.68; 2; 2.57; 2.37; 2.45; 2.41; 2.13; 1.88; 1.85; 
01:05:46	06/04/2026	5094	5649	2.04	9	1.92; 2.07; 2.04; 1.85; 1.93; 1.96; 2.55; 2.17; 2.37; 
01:06:41	06/04/2026	5430	5895	1.81	9	2.47; 2.47; 1.89; 1.97; 1.81; 1.7; 1.77; 1.68; 1.78; 
01:07:36	06/04/2026	5027	5333	1.83	9	1.66; 1.64; 1.78; 2.05; 1.98; 2.29; 2.18; 1.83; 1.78; 
01:08:31	06/04/2026	5286	5776	1.71	9	1.58; 1.71; 1.44; 1.68; 1.59; 1.74; 1.74; 1.85; 1.99; 
01:09:26	06/04/2026	5097	5448	1.97	9	2.05; 2.18; 2.34; 2.16; 1.82; 1.89; 1.97; 1.64; 1.66; 
01:10:20	06/04/2026	4977	5259	1.70	9	1.57; 1.6; 1.7; 1.66; 1.67; 1.9; 1.99; 2.03; 1.94; 
01:11:15	06/04/2026	5073	5458	1.67	9	2.12; 1.83; 1.5; 1.46; 1.54; 1.64; 1.67; 1.76; 1.86; 
01:12:10	06/04/2026	5246	5716	1.93	9	1.56; 1.48; 1.93; 2.39; 1.95; 1.99; 1.76; 1.83; 2.13; 
01:13:05	06/04/2026	5097	5384	1.96	9	1.7; 1.54; 1.5; 1.77; 2.1; 1.96; 2.31; 2.53; 2.94; 
01:14:00	06/04/2026	4959	5218	1.79	9	2.53; 2.42; 1.85; 1.79; 1.79; 1.66; 1.75; 1.85; 1.53; 
01:14:55	06/04/2026	5189	5511	2.20	9	1.66; 2.08; 1.93; 2.16; 2.2; 2.33; 2.45; 2.63; 2.8; 
01:15:50	06/04/2026	5073	5448	1.80	9	1.8; 1.59; 1.59; 1.74; 1.87; 1.74; 1.82; 2.2; 2.72; 
01:16:44	06/04/2026	4928	5211	2.00	9	2.11; 2; 2; 2.25; 2.04; 1.84; 1.75; 1.68; 1.53; 
01:17:39	06/04/2026	5354	5642	2.15	9	1.62; 2.08; 2.15; 2.12; 2.33; 2.78; 2.51; 2.26; 2.15; 
01:18:34	06/04/2026	5081	5305	1.49	9	2.11; 1.7; 1.57; 1.37; 1.31; 1.36; 1.43; 1.49; 1.54; 
01:19:29	06/04/2026	5003	5309	1.69	9	1.6; 1.54; 1.68; 1.74; 1.66; 1.75; 1.69; 2.01; 1.69; 
01:20:24	06/04/2026	5165	5414	1.51	9	1.59; 1.4; 1.6; 1.63; 1.56; 1.35; 1.42; 1.51; 1.46; 
01:21:19	06/04/2026	5184	5440	1.74	9	1.72; 2.55; 2.17; 2.22; 1.9; 1.74; 1.7; 1.48; 1.46; 
01:22:14	06/04/2026	5119	5393	1.56	9	1.56; 1.29; 1.44; 1.51; 1.48; 1.69; 1.81; 1.88; 1.78; 
01:23:08	06/04/2026	5233	5574	1.61	9	1.81; 1.61; 1.73; 1.59; 1.78; 1.65; 1.61; 1.52; 1.53; 
01:24:03	06/04/2026	5219	5546	1.75	9	1.64; 1.75; 1.68; 2.14; 2.15; 2.25; 1.98; 1.65; 1.61; 
01:24:58	06/04/2026	5258	5633	1.77	9	1.81; 1.76; 1.76; 1.72; 1.67; 1.82; 1.77; 1.8; 2.22; 
01:25:53	06/04/2026	5024	5343	1.95	9	2.16; 2.39; 2.37; 2.27; 1.95; 1.76; 1.9; 1.71; 1.64; 
01:26:48	06/04/2026	5236	5651	1.99	9	1.82; 1.73; 1.9; 2.05; 1.99; 1.92; 2.12; 2.54; 2.91; 
01:27:43	06/04/2026	5097	5462	2.13	9	2.44; 2.13; 1.99; 1.95; 2; 2.19; 2.35; 2.24; 2.08; 
01:28:38	06/04/2026	5157	5561	2.43	9	2.38; 2.09; 2.49; 2.43; 2.49; 2.76; 2.97; 2.43; 2.05; 
01:29:32	06/04/2026	4877	5186	1.77	9	1.63; 1.69; 1.86; 1.59; 1.69; 1.87; 1.81; 1.77; 1.86; 
01:30:27	06/04/2026	5135	5447	1.96	9	2.32; 2.48; 2.14; 2.25; 1.83; 1.76; 1.84; 1.96; 1.82; 
01:31:22	06/04/2026	5154	5517	2.21	9	1.77; 1.88; 1.71; 1.93; 2.21; 2.21; 2.42; 2.48; 2.53; 
01:32:17	06/04/2026	5169	5529	2.01	9	2.83; 2.55; 2.01; 2.19; 2.13; 1.72; 1.96; 1.76; 1.8; 
01:33:12	06/04/2026	5003	5385	2.20	9	1.66; 1.93; 1.85; 2.11; 2.59; 3.11; 2.95; 2.2; 2.85; 
01:34:07	06/04/2026	5251	5619	1.84	9	2.41; 2.08; 1.84; 1.79; 1.75; 1.81; 1.92; 1.89; 1.82; 
01:35:02	06/04/2026	4996	5369	2.28	9	2.27; 2.28; 2.79; 2.66; 2.64; 2.39; 2.22; 1.93; 1.79; 
01:35:57	06/04/2026	5029	5341	1.84	9	1.93; 1.75; 1.75; 1.78; 1.89; 1.84; 1.78; 2.11; 2.26; 
01:36:51	06/04/2026	5195	5491	2.29	9	2.35; 2.21; 2.29; 2.49; 2.36; 2.21; 2.32; 1.51; 1.71; 
01:37:46	06/04/2026	5119	5400	1.97	9	1.66; 1.73; 1.83; 2.01; 2.07; 1.94; 2.06; 2.27; 1.97; 
01:38:41	06/04/2026	5285	5544	1.65	9	2.25; 1.64; 1.92; 1.88; 1.89; 1.59; 1.53; 1.47; 1.65; 
01:39:36	06/04/2026	5179	5430	1.93	9	1.57; 1.73; 1.81; 2.01; 2.16; 2.57; 2.16; 1.85; 1.93; 
01:40:31	06/04/2026	5038	5340	1.72	9	1.75; 1.76; 1.49; 1.68; 1.68; 1.6; 1.72; 1.83; 1.78; 
01:41:26	06/04/2026	5073	5384	2.11	9	1.95; 2.11; 2.56; 2.26; 2.17; 2.03; 1.94; 2.2; 1.77; 
01:42:21	06/04/2026	5006	5313	1.74	9	1.67; 1.87; 1.56; 1.74; 1.72; 1.7; 1.91; 2.1; 2.22; 
01:43:15	06/04/2026	4988	5252	2.00	9	2.4; 2.48; 2.4; 2.43; 2; 1.84; 1.67; 1.88; 1.79; 
01:44:10	06/04/2026	5136	5408	1.74	9	1.59; 1.74; 1.48; 1.67; 1.74; 1.75; 1.98; 2.16; 1.97; 
01:45:05	06/04/2026	5154	5435	1.69	9	1.98; 1.75; 1.78; 1.79; 1.69; 1.43; 1.6; 1.27; 1.31; 
01:46:00	06/04/2026	4954	5211	1.64	9	1.44; 1.62; 1.56; 1.49; 1.89; 1.64; 1.84; 1.8; 1.68; 
01:46:55	06/04/2026	5153	5431	1.40	9	1.37; 1.49; 1.4; 1.35; 1.5; 1.39; 1.35; 1.58; 1.55; 
01:47:50	06/04/2026	4906	5171	1.74	9	1.48; 1.58; 1.74; 1.72; 1.97; 1.75; 1.88; 1.75; 1.57; 
01:48:45	06/04/2026	5268	5605	1.50	9	1.33; 1.49; 1.57; 1.46; 1.45; 1.5; 1.77; 2.11; 1.88; 
01:49:40	06/04/2026	5201	5462	1.60	9	1.88; 1.94; 2.54; 2.07; 1.57; 1.46; 1.6; 1.58; 1.4; 
01:50:34	06/04/2026	5180	5493	1.55	9	1.5; 1.39; 1.7; 1.69; 1.53; 1.52; 1.55; 1.67; 2.09; 
01:51:29	06/04/2026	5191	5450	1.70	9	2.27; 2.48; 1.96; 1.7; 1.65; 1.79; 1.36; 1.66; 1.46; 
01:52:24	06/04/2026	5105	5375	1.69	9	1.53; 1.42; 1.67; 1.62; 1.74; 1.85; 1.69; 1.97; 2.18; 
01:53:19	06/04/2026	5000	5280	1.49	9	1.87; 1.69; 1.52; 1.49; 1.41; 1.4; 1.39; 1.5; 1.39; 
01:54:14	06/04/2026	4950	5229	1.80	9	1.51; 1.66; 1.62; 1.63; 1.97; 2.33; 2.08; 1.8; 2.02; 
01:55:09	06/04/2026	5438	5794	1.65	9	1.57; 1.75; 1.59; 1.61; 1.57; 1.74; 1.65; 1.89; 1.94; 
01:56:04	06/04/2026	5062	5300	2.05	9	1.92; 1.88; 2.1; 1.96; 2.05; 2.17; 2.44; 2.08; 1.73; 
01:56:58	06/04/2026	5159	5426	1.49	9	1.62; 1.44; 1.48; 1.69; 1.45; 1.52; 1.46; 1.49; 1.5; 
01:57:53	06/04/2026	5229	5473	1.76	9	1.6; 1.76; 1.91; 1.96; 2.14; 2.17; 1.76; 1.58; 1.41; 
01:58:48	06/04/2026	5174	5447	1.43	9	1.26; 1.43; 1.34; 1.39; 1.43; 1.5; 1.51; 1.68; 1.55; 
01:59:43	06/04/2026	5346	5620	1.71	9	1.49; 1.78; 2.04; 1.77; 1.71; 1.73; 1.42; 1.53; 1.42; 
02:00:38	06/04/2026	5130	5357	1.45	9	1.42; 1.45; 1.32; 1.32; 1.51; 1.62; 1.5; 1.42; 1.57; 
02:01:33	06/04/2026	5173	5513	1.78	9	1.62; 2.33; 1.98; 1.84; 1.78; 1.69; 1.64; 1.57; 1.83; 
02:02:28	06/04/2026	5013	5262	1.69	9	1.69; 1.64; 2.18; 1.61; 1.48; 1.66; 1.98; 2.08; 2.27; 
02:03:23	06/04/2026	5370	5632	1.67	9	1.9; 1.8; 1.67; 1.83; 1.69; 1.42; 1.36; 1.34; 1.35; 
02:04:17	06/04/2026	5086	5320	1.49	9	1.44; 1.49; 1.41; 1.46; 1.38; 1.59; 2.12; 1.88; 1.74; 
02:05:12	06/04/2026	5200	5531	1.53	9	1.98; 1.81; 1.63; 1.74; 1.41; 1.53; 1.35; 1.36; 1.36; 
02:06:07	06/04/2026	4988	5242	1.52	9	1.47; 1.28; 1.41; 1.52; 1.41; 1.7; 1.66; 1.59; 1.82; 
02:07:02	06/04/2026	5170	5508	1.54	9	1.87; 2; 1.54; 1.64; 1.55; 1.44; 1.4; 1.37; 1.5; 
02:07:57	06/04/2026	4968	5179	1.46	9	1.37; 1.35; 1.46; 1.26; 1.28; 1.51; 1.57; 1.68; 1.7; 
02:08:52	06/04/2026	5020	5314	1.70	9	1.86; 1.7; 1.66; 1.49; 1.72; 1.81; 1.67; 1.51; 1.84; 
02:09:47	06/04/2026	5122	5407	1.61	9	1.71; 1.62; 2.14; 1.6; 1.53; 1.6; 1.58; 1.61; 2.02; 
02:10:42	06/04/2026	5179	5444	1.46	9	1.8; 1.62; 1.45; 1.48; 1.46; 1.44; 1.36; 1.39; 1.54; 
02:11:37	06/04/2026	5193	5487	1.59	9	1.44; 1.48; 1.58; 1.59; 1.59; 1.81; 1.76; 2.04; 2.8; 
02:12:31	06/04/2026	5264	5561	1.67	9	2.46; 1.76; 1.68; 1.67; 1.8; 1.53; 1.28; 1.45; 1.55; 
02:13:26	06/04/2026	5106	5340	1.52	9	1.46; 1.5; 1.62; 1.56; 1.48; 1.52; 1.56; 1.75; 1.51; 
02:14:21	06/04/2026	5147	5390	1.46	9	1.55; 1.56; 1.51; 1.42; 1.6; 1.46; 1.33; 1.43; 1.35; 
02:15:16	06/04/2026	5108	5376	1.56	9	1.37; 1.6; 1.4; 1.44; 1.56; 1.56; 1.85; 1.73; 1.83; 
02:16:11	06/04/2026	4917	5128	1.44	9	2.04; 1.45; 1.44; 1.55; 1.36; 1.29; 1.48; 1.43; 1.37; 
02:17:06	06/04/2026	5155	5455	1.55	9	1.54; 1.41; 1.46; 1.52; 1.59; 1.55; 1.8; 2.13; 2.47; 
02:18:01	06/04/2026	5123	5379	2.32	9	2.32; 2.51; 3.61; 2.95; 2.35; 1.36; 1.4; 1.34; 1.41; 
02:18:56	06/04/2026	4943	5224	1.54	9	1.42; 1.49; 1.33; 1.54; 1.54; 1.94; 1.9; 1.77; 2.54; 
02:19:51	06/04/2026	4930	5176	1.82	9	2.39; 2.27; 2.01; 1.95; 1.82; 1.69; 1.64; 1.56; 1.57; 
02:20:46	06/04/2026	5053	5309	1.53	9	1.54; 1.38; 1.4; 1.53; 1.4; 1.43; 1.76; 1.69; 1.79; 
02:21:41	06/04/2026	5114	5392	1.70	9	2.25; 2.07; 2.19; 1.9; 1.63; 1.66; 1.61; 1.69; 1.7; 
02:22:35	06/04/2026	5123	5372	1.53	9	1.51; 1.37; 1.49; 1.53; 1.55; 1.79; 1.53; 1.71; 2.13; 
02:23:30	06/04/2026	5294	5616	1.93	9	2.45; 2.21; 2.08; 1.93; 2.04; 1.6; 1.78; 1.53; 1.45; 
02:24:25	06/04/2026	5021	5316	1.55	9	1.38; 1.54; 1.65; 1.51; 1.47; 1.55; 1.71; 1.78; 1.85; 
02:25:20	06/04/2026	5168	5437	1.93	9	1.93; 2; 2.27; 2.19; 2.12; 1.89; 1.81; 1.46; 1.44; 
02:26:15	06/04/2026	5050	5274	1.45	9	1.42; 1.45; 1.47; 1.4; 1.59; 1.44; 1.45; 1.6; 1.42; 
02:27:10	06/04/2026	5093	5433	1.85	9	1.47; 1.66; 1.94; 1.85; 2.03; 2.19; 1.81; 1.95; 1.66; 
02:28:05	06/04/2026	5306	5645	1.63	9	1.45; 1.58; 1.66; 1.55; 1.61; 1.63; 1.64; 1.67; 1.79; 
02:29:00	06/04/2026	5103	5437	1.74	9	1.65; 1.62; 1.63; 1.77; 1.72; 1.9; 2.13; 2; 1.74; 
02:29:55	06/04/2026	5094	5421	1.64	9	1.67; 1.63; 1.77; 1.82; 1.67; 1.64; 1.6; 1.51; 1.61; 
02:30:50	06/04/2026	4954	5273	2.00	9	1.56; 1.85; 2.1; 1.85; 2.24; 1.96; 2.1; 2.13; 2; 
02:31:45	06/04/2026	5216	5527	1.73	9	2.1; 1.76; 1.7; 1.72; 1.66; 1.73; 1.76; 1.78; 1.65; 
02:32:39	06/04/2026	5002	5318	1.69	9	1.55; 1.51; 1.46; 1.66; 1.69; 1.72; 1.69; 1.72; 2.09; 
02:33:34	06/04/2026	5176	5465	1.69	9	1.95; 2.01; 1.88; 1.76; 1.59; 1.69; 1.42; 1.38; 1.43; 
02:34:29	06/04/2026	5128	5410	1.54	9	1.38; 1.48; 1.47; 1.56; 1.48; 1.59; 1.54; 1.62; 1.55; 
02:35:24	06/04/2026	5296	5565	1.67	9	1.69; 1.89; 1.81; 1.82; 1.67; 1.53; 1.55; 1.55; 1.39; 
02:36:19	06/04/2026	5144	5470	1.41	9	1.41; 1.37; 1.41; 1.39; 1.46; 1.38; 1.5; 1.52; 1.62; 
02:37:14	06/04/2026	5038	5323	1.87	9	1.56; 1.87; 2.06; 1.94; 1.94; 1.67; 1.7; 1.93; 1.68; 
02:38:09	06/04/2026	5201	5582	1.82	9	1.85; 1.82; 1.68; 1.89; 1.95; 1.62; 1.77; 1.63; 2.05; 
02:39:04	06/04/2026	5027	5380	2.03	9	2.23; 2.13; 1.95; 1.64; 1.7; 1.76; 2.03; 2.15; 2.2; 
02:39:59	06/04/2026	5365	5703	1.64	9	1.87; 1.69; 1.71; 1.64; 1.55; 1.75; 1.61; 1.61; 1.57; 
02:40:54	06/04/2026	5244	5606	1.62	9	1.5; 1.65; 1.61; 1.62; 1.5; 1.58; 1.94; 1.86; 1.96; 
02:41:48	06/04/2026	5178	5484	1.71	9	2.1; 2.04; 1.71; 1.88; 1.79; 1.65; 1.58; 1.68; 1.43; 
02:42:43	06/04/2026	5186	5525	1.45	9	1.47; 1.49; 1.39; 1.44; 1.54; 1.44; 1.38; 1.45; 1.68; 
02:43:38	06/04/2026	4882	5180	1.78	9	1.7; 1.6; 1.78; 1.87; 1.9; 1.88; 1.84; 1.64; 1.53; 
02:44:33	06/04/2026	5307	5596	1.34	9	1.46; 1.76; 1.6; 1.34; 1.26; 1.32; 1.3; 1.4; 1.25; 
02:45:28	06/04/2026	5113	5389	1.64	9	1.38; 1.43; 1.46; 1.52; 1.64; 1.73; 1.81; 1.95; 1.85; 
02:46:23	06/04/2026	5208	5530	1.55	9	2.06; 1.81; 1.86; 1.74; 1.44; 1.55; 1.47; 1.38; 1.52; 
02:47:18	06/04/2026	5183	5565	1.51	9	1.36; 1.33; 1.41; 1.43; 1.56; 1.51; 1.64; 1.82; 1.77; 
02:48:13	06/04/2026	5272	5582	1.75	9	2.13; 1.75; 2.07; 1.92; 1.69; 1.72; 1.62; 1.88; 1.42; 
02:49:08	06/04/2026	5219	5494	1.36	9	1.44; 1.21; 1.35; 1.2; 1.22; 1.36; 1.5; 1.4; 1.41; 
02:50:03	06/04/2026	5305	5599	1.83	9	1.33; 1.53; 1.59; 1.84; 1.69; 1.83; 1.89; 2.43; 1.88; 
02:50:57	06/04/2026	5128	5385	1.57	9	1.66; 1.63; 1.41; 1.44; 1.58; 1.62; 1.57; 1.41; 1.34; 
02:51:52	06/04/2026	5260	5468	1.47	9	1.36; 1.47; 1.47; 1.41; 1.6; 1.49; 1.52; 1.62; 1.44; 
02:52:47	06/04/2026	5238	5473	1.61	9	1.64; 2; 2.03; 1.77; 1.6; 1.54; 1.48; 1.46; 1.61; 
02:53:42	06/04/2026	5164	5408	1.38	9	1.44; 1.28; 1.3; 1.29; 1.49; 1.44; 1.38; 1.25; 1.65; 
02:54:37	06/04/2026	5069	5321	1.57	9	1.29; 1.36; 1.44; 1.31; 1.57; 1.7; 1.81; 1.87; 1.68; 
02:55:32	06/04/2026	5066	5346	1.52	9	1.6; 1.71; 1.55; 1.46; 1.54; 1.37; 1.36; 1.17; 1.52; 
02:56:27	06/04/2026	5198	5418	1.47	9	1.56; 1.48; 1.47; 1.28; 1.41; 1.39; 1.41; 1.5; 1.55; 
02:57:22	06/04/2026	5269	5512	1.68	9	1.68; 1.68; 2.08; 1.58; 1.78; 1.68; 1.82; 1.56; 1.43; 
02:58:17	06/04/2026	5220	5424	1.24	9	1.18; 1.24; 1.39; 1.38; 1.2; 1.3; 1.19; 1.24; 1.23; 
02:59:12	06/04/2026	5362	5609	1.48	9	1.38; 1.3; 1.38; 1.39; 1.52; 1.48; 1.76; 1.68; 1.77; 
03:00:07	06/04/2026	5196	5434	1.48	9	1.52; 1.58; 1.63; 1.65; 1.48; 1.37; 1.26; 1.42; 1.33; 
03:01:01	06/04/2026	5071	5336	1.25	9	1.22; 1.17; 1.18; 1.23; 1.3; 1.29; 1.25; 1.43; 1.49; 
03:01:56	06/04/2026	5389	5666	1.82	9	1.52; 1.75; 1.5; 1.89; 2.1; 1.82; 1.83; 1.9; 1.47; 
03:02:51	06/04/2026	4993	5199	1.34	9	1.47; 1.35; 1.38; 1.3; 2.8; 1.31; 1.26; 1.34; 1.29; 
03:03:46	06/04/2026	5213	5412	1.33	9	1.33; 1.34; 1.25; 1.36; 1.24; 1.29; 1.2; 1.42; 1.54; 
03:04:41	06/04/2026	5263	5497	1.53	9	1.58; 1.53; 1.55; 1.8; 1.6; 1.37; 1.4; 1.29; 1.27; 
03:05:36	06/04/2026	5066	5286	1.26	9	1.24; 1.23; 1.13; 1.31; 1.21; 1.31; 1.32; 1.27; 1.26; 
03:06:31	06/04/2026	5471	6008	1.54	9	1.31; 1.48; 1.54; 1.42; 1.49; 1.7; 1.79; 1.71; 2.22; 
03:07:26	06/04/2026	5275	5617	1.69	9	1.88; 1.69; 1.61; 1.71; 1.56; 1.69; 1.62; 1.69; 1.33; 
03:08:21	06/04/2026	5236	5573	1.40	9	1.35; 1.39; 1.35; 1.47; 1.58; 1.4; 1.4; 1.45; 1.54; 
03:09:15	06/04/2026	5113	5478	1.80	9	1.61; 1.8; 1.55; 1.63; 1.75; 1.87; 1.84; 2; 1.92; 
03:10:10	06/04/2026	5216	5541	1.50	9	1.9; 1.7; 1.63; 1.5; 1.49; 1.57; 1.4; 1.44; 1.33; 
03:11:05	06/04/2026	5382	5813	1.66	9	1.42; 1.57; 1.98; 1.87; 1.67; 1.66; 1.51; 1.62; 1.71; 
03:12:00	06/04/2026	5019	5342	1.78	9	1.8; 2.21; 2.25; 1.57; 1.7; 1.94; 1.78; 1.69; 1.52; 
03:12:55	06/04/2026	4856	5107	1.37	9	1.6; 1.58; 1.65; 1.37; 1.42; 1.26; 1.34; 1.26; 1.31; 
03:13:50	06/04/2026	4985	5231	1.32	9	1.27; 1.37; 1.47; 1.53; 1.26; 1.23; 1.25; 1.32; 1.56; 
03:14:45	06/04/2026	5260	5519	1.89	9	1.45; 1.74; 2.07; 1.67; 2.03; 2.14; 1.89; 1.9; 1.63; 
03:15:40	06/04/2026	5163	5452	1.47	9	1.74; 1.5; 1.53; 1.47; 1.43; 1.27; 1.3; 1.34; 1.47; 
03:16:35	06/04/2026	5387	5661	1.38	9	1.64; 1.63; 1.59; 1.29; 1.33; 1.38; 1.22; 1.32; 1.41; 
03:17:30	06/04/2026	5239	5502	1.73	9	1.47; 1.57; 1.65; 1.73; 1.67; 1.98; 2.13; 1.93; 2.03; 
03:18:25	06/04/2026	5267	5567	1.46	9	1.65; 1.7; 1.51; 1.58; 1.46; 1.45; 1.29; 1.41; 1.4; 
03:19:19	06/04/2026	5522	5853	1.30	9	1.44; 1.32; 1.3; 1.26; 1.21; 1.27; 1.21; 1.4; 1.7; 
03:20:14	06/04/2026	5248	5560	1.66	9	1.62; 1.61; 1.71; 1.66; 1.46; 1.69; 1.85; 1.84; 1.59; 
03:21:09	06/04/2026	5245	5469	1.26	9	1.66; 1.73; 1.62; 1.32; 1.23; 1.26; 1.23; 1.2; 1.23; 
03:22:04	06/04/2026	5288	5551	1.39	9	1.46; 1.49; 1.42; 1.2; 1.24; 1.31; 1.25; 1.46; 1.39; 
03:22:59	06/04/2026	5164	5387	1.69	9	1.33; 1.59; 1.6; 1.69; 1.75; 2.34; 2.14; 1.62; 1.88; 
03:23:54	06/04/2026	5250	5506	1.36	9	1.66; 1.59; 1.58; 1.46; 1.36; 1.33; 1.2; 1.18; 1.18; 
03:24:49	06/04/2026	5298	5544	1.24	9	1.21; 1.25; 1.38; 1.28; 1.18; 1.16; 1.24; 1.29; 1.24; 
03:25:44	06/04/2026	5194	5437	1.42	9	1.27; 1.2; 1.2; 1.36; 1.53; 1.42; 1.61; 1.6; 1.65; 
03:26:39	06/04/2026	5152	5451	1.39	9	1.59; 1.64; 1.35; 1.61; 1.4; 1.28; 1.39; 1.2; 1.27; 
03:27:34	06/04/2026	5456	5711	1.33	9	1.34; 1.33; 1.25; 1.38; 1.35; 1.19; 1.14; 1.23; 1.46; 
03:28:28	06/04/2026	5307	5572	1.31	9	1.34; 1.29; 1.31; 1.27; 1.23; 1.36; 1.36; 1.35; 1.28; 
03:29:23	06/04/2026	5238	5502	1.87	9	1.39; 1.6; 1.96; 1.7; 1.73; 2.05; 2.06; 1.87; 1.96; 
03:30:18	06/04/2026	5244	5538	1.43	9	1.75; 1.58; 1.51; 1.49; 1.43; 1.26; 1.4; 1.31; 1.37; 
03:31:13	06/04/2026	5347	5631	1.50	9	1.42; 1.51; 1.5; 1.5; 1.58; 1.7; 1.61; 1.45; 1.45; 
03:32:08	06/04/2026	5377	5625	1.82	9	1.6; 1.51; 1.56; 1.82; 1.89; 1.88; 2.02; 2.18; 1.72; 
03:33:03	06/04/2026	5282	5606	1.47	9	1.67; 1.84; 1.53; 1.47; 1.39; 1.4; 1.43; 1.35; 1.55; 
03:33:58	06/04/2026	5406	5894	1.49	9	1.49; 1.54; 1.45; 1.39; 1.43; 1.51; 1.51; 1.51; 1.48; 
03:34:53	06/04/2026	5204	5626	1.60	9	1.51; 1.51; 1.57; 1.6; 1.56; 1.62; 1.74; 1.8; 1.93; 
03:35:48	06/04/2026	5269	5576	1.76	9	1.92; 1.79; 1.94; 2.01; 1.71; 1.63; 1.76; 1.67; 1.41; 
03:36:43	06/04/2026	5417	5699	1.42	9	1.4; 1.43; 1.41; 1.48; 1.48; 1.45; 1.42; 1.33; 1.27; 
03:37:38	06/04/2026	5251	5514	1.32	9	1.23; 1.29; 1.25; 1.32; 1.45; 1.38; 1.32; 1.33; 1.3; 
03:38:33	06/04/2026	5318	5613	1.68	9	1.32; 1.47; 1.4; 1.68; 1.81; 1.78; 1.54; 1.76; 1.72; 
03:39:28	06/04/2026	5497	5825	1.64	9	1.78; 1.68; 1.64; 1.7; 1.63; 1.75; 1.64; 1.46; 1.4; 
03:40:23	06/04/2026	5008	5305	1.43	9	1.36; 1.56; 1.54; 1.41; 1.54; 1.42; 1.42; 1.43; 1.44; 
03:41:17	06/04/2026	5560	5838	1.42	9	1.44; 1.36; 1.42; 1.56; 1.29; 1.35; 1.63; 1.44; 1.34; 
03:42:12	06/04/2026	5304	5499	1.56	9	1.33; 1.45; 1.56; 1.67; 1.48; 1.42; 1.63; 1.62; 1.58; 
03:43:07	06/04/2026	5280	5494	1.45	9	1.66; 1.58; 1.48; 1.54; 1.45; 1.44; 1.4; 1.41; 1.45; 
03:44:02	06/04/2026	5264	5450	1.34	9	1.52; 1.4; 1.34; 1.32; 1.42; 1.42; 1.16; 1.22; 1.24; 
03:44:57	06/04/2026	5360	5661	1.24	9	1.24; 1.25; 1.22; 1.23; 1.11; 1.22; 1.37; 1.35; 1.38; 
03:45:52	06/04/2026	5244	5487	1.78	9	1.39; 1.67; 1.51; 1.61; 1.88; 2.09; 1.85; 2.03; 1.78; 
03:46:47	06/04/2026	5236	5478	1.52	9	1.93; 1.87; 1.56; 1.52; 1.51; 1.53; 1.49; 1.33; 1.18; 
03:47:42	06/04/2026	5252	5458	1.22	9	1.22; 1.17; 1.23; 1.3; 1.2; 1.21; 1.33; 1.17; 1.23; 
03:48:37	06/04/2026	5417	5645	1.27	9	1.22; 1.19; 1.26; 1.28; 1.31; 1.31; 1.23; 1.37; 1.27; 
03:49:32	06/04/2026	5229	5439	1.53	9	1.32; 1.34; 1.36; 1.37; 1.53; 1.54; 1.7; 1.69; 1.78; 
03:50:27	06/04/2026	5087	5409	1.58	9	1.82; 1.9; 1.77; 1.55; 1.53; 1.58; 1.58; 1.51; 1.53; 
03:51:21	06/04/2026	5300	5565	1.32	9	1.4; 1.5; 1.33; 1.32; 1.26; 1.32; 1.28; 1.25; 1.12; 
03:52:16	06/04/2026	5090	5355	1.21	9	1.17; 1.21; 1.2; 1.26; 1.2; 1.27; 1.26; 1.23; 1.14; 
03:53:11	06/04/2026	5287	5672	1.29	9	1.16; 1.28; 1.25; 1.42; 1.34; 1.28; 1.29; 1.58; 1.69; 
03:54:06	06/04/2026	5243	5586	1.81	9	1.62; 1.62; 1.81; 1.91; 2.01; 2.19; 1.9; 1.63; 1.51; 
03:55:01	06/04/2026	5178	5472	1.44	9	1.53; 1.48; 1.46; 1.44; 1.48; 1.43; 1.31; 1.24; 1.23; 
03:55:56	06/04/2026	5218	5616	1.36	9	1.23; 1.23; 1.45; 1.42; 1.37; 1.28; 1.42; 1.36; 1.3; 
03:56:51	06/04/2026	5204	5681	1.70	9	1.53; 1.49; 1.67; 1.79; 1.77; 1.78; 1.72; 1.7; 1.62; 
03:57:46	06/04/2026	5155	5676	1.65	9	1.65; 1.53; 1.57; 1.79; 1.58; 1.59; 1.84; 1.88; 2.09; 
03:58:41	06/04/2026	5381	6180	2.02	9	1.82; 2.09; 2.02; 2.02; 1.85; 1.93; 1.96; 2.09; 2.19; 
03:59:36	06/04/2026	5028	5482	1.82	9	2.23; 1.87; 1.68; 1.85; 1.82; 1.92; 1.73; 1.56; 1.66; 
04:00:31	06/04/2026	5459	5921	1.71	9	1.67; 1.62; 1.62; 1.71; 1.84; 1.8; 2; 1.89; 1.59; 
04:01:25	06/04/2026	5355	5990	1.66	9	1.9; 1.69; 1.61; 1.45; 1.62; 1.65; 1.78; 1.93; 1.66; 
04:02:20	06/04/2026	5165	5943	2.02	9	2.05; 1.96; 1.86; 1.83; 1.92; 2.02; 2.09; 2.23; 2.56; 
04:03:15	06/04/2026	5569	6321	2.22	9	2.58; 2.68; 2.35; 2.21; 2.38; 2.19; 2.22; 1.88; 2.1; 
04:04:10	06/04/2026	5168	5756	1.91	9	2.02; 1.91; 1.93; 2.03; 1.91; 1.9; 1.71; 1.62; 1.83; 
04:05:05	06/04/2026	5355	5928	1.72	9	1.85; 1.72; 1.73; 1.62; 1.56; 1.7; 2.06; 1.92; 1.71; 
04:06:00	06/04/2026	5499	5936	1.69	9	1.95; 1.69; 1.57; 1.7; 1.65; 1.55; 1.66; 1.73; 1.72; 
04:06:55	06/04/2026	5282	5730	1.67	9	1.68; 1.63; 1.73; 1.65; 1.67; 1.67; 1.67; 2.01; 1.99; 
04:07:50	06/04/2026	4936	5373	1.98	9	2.08; 1.98; 1.85; 1.77; 2.02; 1.99; 1.96; 1.82; 2.14; 
04:08:45	06/04/2026	5136	5542	1.60	9	2.21; 2.14; 1.62; 1.47; 1.49; 1.6; 1.56; 1.54; 1.74; 
04:09:40	06/04/2026	5327	5744	1.48	9	1.75; 1.6; 1.58; 1.39; 1.37; 1.48; 1.53; 1.48; 1.4; 
04:10:34	06/04/2026	4989	5414	1.44	9	1.56; 1.38; 1.44; 1.36; 1.47; 1.52; 1.41; 1.5; 1.41; 
04:11:29	06/04/2026	5064	5422	1.56	9	1.39; 1.59; 1.46; 1.58; 1.39; 1.48; 1.56; 1.58; 1.57; 
04:12:24	06/04/2026	5120	5477	1.71	9	1.64; 1.71; 1.45; 1.53; 1.83; 2.05; 1.6; 2.02; 1.71; 
04:13:19	06/04/2026	5303	5563	2.17	9	1.89; 2.35; 2.82; 2.17; 2.48; 2.11; 2.31; 2.02; 1.94; 
04:14:14	06/04/2026	5153	5391	1.61	9	1.83; 1.67; 1.61; 1.53; 1.67; 1.61; 1.51; 1.38; 1.3; 
04:15:09	06/04/2026	5038	5314	1.32	9	1.41; 1.32; 1.42; 1.39; 1.25; 1.26; 1.28; 1.38; 1.21; 
04:16:04	06/04/2026	5336	5620	1.34	9	1.3; 1.43; 1.31; 1.29; 1.27; 1.52; 1.42; 1.34; 1.63; 
04:16:59	06/04/2026	5064	5333	1.39	9	1.4; 1.33; 1.36; 1.32; 1.42; 1.5; 1.41; 1.39; 1.39; 
04:17:54	06/04/2026	5138	5338	1.61	9	1.62; 1.43; 1.72; 1.21; 1.61; 1.51; 1.68; 1.45; 1.7; 
04:18:49	06/04/2026	5294	5556	1.63	9	1.6; 1.63; 1.63; 1.61; 1.86; 1.88; 1.84; 1.76; 1.63; 
04:19:43	06/04/2026	5234	5494	1.68	9	1.71; 1.76; 1.51; 1.68; 1.83; 2.01; 1.48; 1.61; 1.63; 
04:20:38	06/04/2026	4964	5173	1.47	9	1.57; 1.52; 1.48; 1.24; 1.36; 1.35; 1.47; 1.39; 1.5; 
04:21:33	06/04/2026	5296	5534	1.30	9	1.3; 1.23; 1.28; 1.34; 1.49; 1.22; 1.32; 1.3; 1.33; 
04:22:28	06/04/2026	5234	5512	1.28	9	1.23; 1.18; 1.28; 1.35; 1.28; 1.34; 1.37; 1.26; 1.34; 
04:23:23	06/04/2026	5001	5233	1.30	9	1.3; 1.21; 1.22; 1.31; 1.23; 1.23; 1.33; 1.42; 1.42; 
04:24:18	06/04/2026	5348	5665	1.42	9	1.41; 1.37; 1.48; 1.39; 1.39; 1.52; 1.5; 1.42; 1.45; 
04:25:13	06/04/2026	5251	5470	1.63	9	1.5; 1.78; 1.74; 1.49; 1.56; 1.64; 1.66; 1.63; 1.61; 
04:26:08	06/04/2026	5258	5547	1.80	9	1.87; 1.82; 1.8; 1.72; 1.64; 1.65; 1.87; 1.8; 1.74; 
04:27:03	06/04/2026	5117	5341	1.53	9	1.61; 1.53; 1.6; 1.53; 1.77; 1.55; 1.51; 1.4; 1.33; 
04:27:58	06/04/2026	5315	5631	1.49	9	1.56; 1.63; 1.44; 1.32; 1.4; 1.42; 1.49; 1.73; 1.52; 
04:28:53	06/04/2026	5296	5554	1.34	9	1.55; 1.34; 1.33; 1.35; 1.27; 1.38; 1.39; 1.29; 1.31; 
04:29:47	06/04/2026	5263	5505	1.26	9	1.26; 1.34; 1.26; 1.23; 1.24; 1.43; 1.18; 1.27; 1.3; 
04:30:42	06/04/2026	5246	5511	1.34	9	1.4; 1.35; 1.25; 1.43; 1.32; 1.34; 1.34; 1.36; 1.31;