21:15:06 07/11/2026 4953 5248 1.74 9 2.26; 1.9; 1.88; 1.74; 2.38; 1.62; 1.59; 1.6; 1.38; 21:16:01 07/11/2026 4903 5228 1.57 9 1.36; 1.36; 1.51; 1.57; 1.62; 1.88; 1.76; 1.66; 1.53; 21:16:55 07/11/2026 4753 5091 1.34 9 1.34; 1.23; 1.22; 1.32; 1.28; 1.39; 1.52; 1.73; 1.86; 21:17:50 07/11/2026 4679 4943 1.40 9 1.65; 1.61; 1.56; 1.41; 1.38; 1.35; 1.4; 1.37; 1.39; 21:18:45 07/11/2026 4780 5055 1.54 9 1.39; 1.5; 1.54; 1.66; 1.89; 1.92; 1.54; 1.41; 1.39; 21:19:40 07/11/2026 4844 5085 1.55 9 1.55; 1.51; 1.58; 1.42; 1.5; 1.52; 1.81; 1.86; 1.83; 21:20:35 07/11/2026 4929 5224 1.63 9 1.86; 1.72; 1.4; 1.48; 1.63; 1.49; 1.87; 1.8; 1.56; 21:21:30 07/11/2026 5045 5357 1.63 9 1.59; 1.86; 1.85; 2.08; 1.75; 1.53; 1.4; 1.63; 1.43; 21:22:25 07/11/2026 4993 5273 1.92 9 1.69; 1.66; 2.19; 1.75; 2; 1.94; 2.15; 1.92; 1.46; 21:23:20 07/11/2026 4813 5081 1.64 9 1.44; 1.43; 1.49; 1.64; 1.54; 1.66; 2.05; 1.81; 1.81; 21:24:15 07/11/2026 4850 5135 1.76 9 1.91; 2.16; 2.04; 1.78; 1.67; 1.45; 1.44; 1.59; 1.76; 21:25:10 07/11/2026 4888 5150 1.67 9 1.62; 1.81; 1.79; 1.76; 1.79; 1.67; 1.61; 1.42; 1.47; 21:26:05 07/11/2026 4925 5198 1.57 9 1.32; 1.34; 1.51; 1.37; 1.57; 1.77; 2.42; 2.16; 1.58; 21:26:59 07/11/2026 4901 5237 1.39 9 1.47; 1.38; 1.34; 1.33; 1.28; 1.39; 1.44; 1.78; 1.83; 21:27:54 07/11/2026 5043 5367 1.51 9 1.98; 2.03; 1.85; 1.53; 1.51; 1.37; 1.32; 1.44; 1.38; 21:28:49 07/11/2026 4760 5014 1.54 9 1.45; 1.54; 1.5; 1.81; 1.7; 1.87; 1.65; 1.5; 1.41; 21:29:44 07/11/2026 4742 5040 1.55 9 1.39; 1.33; 1.51; 1.47; 1.55; 1.6; 1.77; 1.88; 1.79; 21:30:39 07/11/2026 4824 5069 1.51 9 1.69; 1.63; 1.7; 1.54; 1.36; 1.42; 1.47; 1.51; 1.48; 21:31:34 07/11/2026 4953 5303 1.69 9 1.52; 1.65; 1.73; 1.71; 1.84; 1.6; 1.69; 1.59; 1.77; 21:32:29 07/11/2026 4896 5235 1.85 9 1.51; 1.55; 1.63; 1.58; 1.93; 2.08; 2.01; 1.96; 1.85; 21:33:24 07/11/2026 4896 5211 1.49 9 1.61; 1.34; 1.44; 1.39; 1.52; 1.45; 1.49; 1.49; 1.66; 21:34:19 07/11/2026 4960 5282 1.55 9 1.89; 1.72; 1.52; 1.81; 1.48; 1.3; 1.55; 1.44; 1.57; 21:35:14 07/11/2026 4870 5229 1.68 9 1.55; 1.62; 1.59; 1.71; 1.89; 1.94; 1.76; 1.68; 1.54; 21:36:09 07/11/2026 4644 4830 1.39 9 1.3; 1.38; 1.39; 1.33; 1.39; 1.62; 1.69; 1.55; 1.8; 21:37:03 07/11/2026 4751 4985 1.43 9 1.75; 1.59; 1.38; 1.42; 1.43; 1.29; 1.38; 1.57; 1.74; 21:37:58 07/11/2026 4912 5137 1.56 9 1.39; 1.57; 1.7; 1.56; 1.7; 1.59; 1.16; 1.1; 1.17; 21:38:53 07/11/2026 4811 5064 1.43 9 1.2; 1.22; 1.38; 1.43; 1.46; 1.4; 1.64; 1.83; 1.47; 21:39:48 07/11/2026 4621 4819 1.23 9 1.33; 1.25; 1.31; 1.09; 1.15; 1.18; 1.23; 1.2; 1.3; 21:40:43 07/11/2026 4907 5100 1.46 9 1.22; 1.46; 1.54; 1.66; 1.46; 1.46; 1.26; 1.28; 1.11; 21:41:38 07/11/2026 4778 5018 1.41 9 1.18; 1.23; 1.4; 1.36; 1.46; 1.57; 1.61; 1.41; 1.44; 21:42:33 07/11/2026 4972 5283 1.24 9 1.2; 1.09; 1.06; 1.93; 1.18; 1.24; 1.37; 1.28; 1.38; 21:43:28 07/11/2026 4714 4973 1.33 9 1.47; 1.57; 1.47; 1.48; 1.33; 1.29; 1.32; 1.26; 1.27; 21:44:23 07/11/2026 4792 5012 1.56 9 1.31; 1.56; 1.72; 1.92; 1.9; 1.63; 1.32; 1.35; 1.37; 21:45:18 07/11/2026 4823 5084 1.57 9 1.57; 1.33; 1.29; 1.47; 1.58; 1.56; 1.63; 1.66; 1.71; 21:46:12 07/11/2026 4831 5057 1.25 9 1.59; 1.39; 1.17; 1.25; 1.2; 1.16; 1.35; 1.17; 1.36; 21:47:07 07/11/2026 4852 5105 1.45 9 1.6; 1.68; 1.88; 1.51; 1.45; 1.15; 1.31; 1.28; 1.26; 21:48:02 07/11/2026 4652 4947 1.65 9 1.21; 1.26; 1.48; 1.5; 1.65; 1.95; 2.05; 1.78; 1.86; 21:48:57 07/11/2026 4755 5067 1.42 9 1.56; 1.42; 1.3; 1.42; 1.29; 1.3; 1.29; 1.42; 1.53; 21:49:52 07/11/2026 4752 5082 1.42 9 1.6; 1.64; 1.61; 1.42; 1.39; 1.39; 1.28; 1.47; 1.28; 21:50:47 07/11/2026 4905 5210 1.66 9 1.46; 1.52; 1.6; 1.78; 1.98; 1.95; 1.68; 1.66; 1.53; 21:51:42 07/11/2026 4834 5146 1.52 9 1.47; 1.41; 1.55; 1.6; 1.44; 1.52; 1.48; 1.7; 1.88; 21:52:37 07/11/2026 4881 5181 1.40 9 1.69; 1.82; 1.4; 1.58; 1.28; 1.29; 1.34; 1.37; 1.51; 21:53:32 07/11/2026 4837 5052 1.60 9 1.59; 1.6; 1.63; 1.66; 1.73; 1.7; 1.47; 1.29; 1.23; 21:54:27 07/11/2026 4887 5168 1.47 9 1.09; 1.26; 1.28; 1.47; 1.4; 1.64; 1.72; 1.62; 1.8; 21:55:21 07/11/2026 4931 5198 1.33 9 1.84; 1.45; 1.44; 1.21; 1.32; 1.33; 1.39; 1.18; 1.26; 21:56:16 07/11/2026 4771 5091 1.65 9 1.95; 1.75; 1.61; 1.91; 1.7; 1.65; 1.65; 1.47; 1.51; 21:57:11 07/11/2026 4801 5112 1.47 9 1.46; 1.38; 1.47; 1.34; 1.35; 1.55; 1.64; 1.82; 1.75; 21:58:06 07/11/2026 4750 5034 1.47 9 1.53; 1.51; 1.37; 1.47; 1.34; 1.3; 1.41; 1.53; 1.63; 21:59:01 07/11/2026 4835 5221 1.86 9 1.71; 1.85; 2.35; 2.22; 2.05; 2.08; 1.75; 1.86; 1.78; 21:59:56 07/11/2026 4716 4967 1.63 9 1.45; 1.55; 1.61; 1.76; 1.55; 1.73; 1.92; 1.72; 1.63; 22:00:51 07/11/2026 4807 5097 1.66 9 1.72; 1.7; 1.66; 1.48; 1.56; 1.54; 1.65; 1.85; 1.74; 22:01:46 07/11/2026 4677 5040 1.70 9 1.85; 1.84; 1.7; 1.82; 1.76; 1.43; 1.62; 1.47; 1.51; 22:02:41 07/11/2026 4706 5035 1.61 9 1.37; 1.38; 1.34; 1.61; 1.57; 1.73; 1.69; 1.75; 1.79; 22:03:36 07/11/2026 4680 5037 1.62 9 1.69; 1.5; 1.44; 1.58; 1.47; 1.62; 1.93; 1.91; 1.95; 22:04:30 07/11/2026 4800 5219 1.69 9 1.88; 1.97; 2.19; 1.59; 1.64; 1.69; 1.64; 1.84; 1.52; 22:05:25 07/11/2026 4775 5154 1.96 9 1.69; 1.87; 2.22; 2.06; 2.11; 1.96; 1.98; 1.49; 1.46; 22:06:20 07/11/2026 4784 5082 1.60 9 1.49; 1.56; 1.39; 1.62; 1.6; 1.63; 1.48; 1.64; 1.84; 22:07:15 07/11/2026 4977 5233 1.60 9 2.26; 2.23; 1.66; 1.55; 1.53; 1.64; 1.6; 1.42; 1.29; 22:08:10 07/11/2026 4844 5226 1.80 9 1.45; 1.84; 1.8; 1.75; 2.14; 1.96; 1.8; 1.8; 1.68; 22:09:05 07/11/2026 4650 4969 1.82 9 1.88; 1.66; 1.49; 1.5; 1.54; 1.89; 1.91; 1.99; 1.82; 22:10:00 07/11/2026 4802 5281 1.77 9 2.08; 1.98; 2.11; 2.09; 1.77; 1.54; 1.57; 1.66; 1.67; 22:10:55 07/11/2026 4977 5328 1.86 9 1.86; 1.89; 1.73; 1.67; 1.95; 2; 1.88; 1.86; 1.54; 22:11:50 07/11/2026 4475 4809 1.75 9 1.65; 1.46; 1.43; 1.75; 1.78; 1.94; 2.09; 1.59; 1.93; 22:12:45 07/11/2026 4793 5184 1.65 9 1.72; 1.76; 1.63; 1.77; 1.65; 1.61; 1.6; 1.6; 1.73; 22:13:40 07/11/2026 5024 5602 1.92 9 1.73; 1.95; 1.96; 1.87; 2.34; 2.2; 1.83; 1.71; 1.92; 22:14:34 07/11/2026 4731 5053 1.74 9 1.91; 1.74; 1.39; 1.48; 1.58; 1.7; 1.86; 2.05; 2.03; 22:15:29 07/11/2026 4700 5012 1.69 9 1.82; 1.65; 1.75; 1.52; 1.62; 1.59; 1.8; 1.69; 1.84; 22:16:24 07/11/2026 4854 5253 1.92 9 1.66; 2.18; 2.01; 2.26; 2.15; 1.67; 1.92; 1.66; 1.66; 22:17:19 07/11/2026 4687 5108 1.66 9 1.58; 1.55; 1.62; 1.49; 1.66; 1.88; 2.25; 2.49; 2.4; 22:18:14 07/11/2026 4822 5150 1.58 9 2.11; 2; 1.58; 1.59; 1.28; 1.56; 1.53; 1.49; 1.62; 22:19:09 07/11/2026 5020 5502 1.85 9 1.7; 1.55; 1.88; 1.98; 2.01; 1.85; 1.51; 1.87; 1.6; 22:20:04 07/11/2026 4926 5533 1.91 9 1.76; 1.55; 1.6; 1.74; 1.91; 2.05; 2.03; 2.64; 2.66; 22:20:59 07/11/2026 4501 4964 2.01 9 2.56; 1.87; 2.28; 2.01; 1.77; 2; 2.01; 1.97; 2.18; 22:21:54 07/11/2026 4893 5320 2.02 9 2.2; 1.83; 1.91; 1.96; 2.27; 2.06; 2.03; 2.02; 1.81; 22:22:49 07/11/2026 4881 5330 1.72 9 1.6; 1.58; 1.7; 1.72; 1.71; 1.8; 1.73; 2.01; 2.06; 22:23:43 07/11/2026 5006 5524 1.72 9 2.48; 1.91; 1.76; 1.54; 1.54; 1.45; 1.72; 1.71; 1.9; 22:24:38 07/11/2026 5047 5637 2.05 9 2.04; 1.97; 1.8; 2.23; 2.18; 2.47; 2.19; 1.97; 2.05; 22:25:33 07/11/2026 4798 5233 1.88 9 1.99; 1.7; 1.72; 1.69; 1.93; 2.05; 1.88; 1.82; 1.99; 22:26:28 07/11/2026 4747 5228 1.75 9 2.21; 2.14; 2.04; 1.7; 1.71; 1.65; 1.75; 1.85; 1.65; 22:27:23 07/11/2026 4605 5006 2.07 9 2.02; 2.17; 2.28; 2.07; 1.97; 2.39; 2.2; 1.72; 1.68; 22:28:18 07/11/2026 4848 5344 1.71 9 1.69; 1.65; 1.65; 1.68; 1.71; 1.8; 1.74; 1.84; 1.85; 22:29:13 07/11/2026 4904 5637 1.96 9 1.96; 2.3; 2; 2.48; 1.71; 1.91; 1.87; 1.99; 1.92; 22:30:08 07/11/2026 4922 5327 1.95 9 1.95; 2.09; 1.95; 1.97; 1.93; 1.92; 2; 1.96; 1.66; 22:31:03 07/11/2026 4820 5164 1.73 9 1.68; 1.55; 1.4; 1.52; 1.74; 1.73; 1.8; 2.15; 1.89; 22:31:58 07/11/2026 4871 5221 1.87 9 1.87; 2.11; 2.17; 2.21; 1.64; 1.8; 1.8; 1.91; 1.7; 22:32:52 07/11/2026 5094 5616 1.99 9 1.59; 1.39; 1.45; 1.57; 2.05; 2.3; 2.33; 2.03; 1.99; 22:33:47 07/11/2026 4757 5121 1.67 9 1.8; 1.67; 1.74; 1.65; 1.61; 1.54; 1.68; 1.8; 1.63; 22:34:42 07/11/2026 4833 5260 2.15 9 1.82; 2.11; 2.18; 2.28; 2.22; 2.45; 2.05; 2.15; 1.9; 22:35:37 07/11/2026 4762 5200 2.28 9 2.21; 2.11; 2.12; 2.16; 2.28; 2.37; 2.72; 2.46; 2.65; 22:36:32 07/11/2026 4855 5437 2.40 9 2.68; 2.5; 2.15; 2.52; 2.4; 2.34; 1.93; 2.3; 2.56; 22:37:27 07/11/2026 4575 5098 2.68 9 2.5; 2.7; 2.52; 2.38; 3.26; 2.88; 2.4; 2.68; 2.82; 22:38:22 07/11/2026 4664 5191 2.39 9 2.79; 2.39; 2.11; 2.13; 2.27; 2.48; 2.52; 2.54; 2.35; 22:39:17 07/11/2026 4595 5307 2.76 9 2.76; 2.52; 2.99; 2.93; 2.65; 2.97; 2.74; 2.69; 2.93; 22:40:12 07/11/2026 4836 5403 3.02 9 2.82; 2.81; 2.67; 2.38; 3.02; 3.88; 3.95; 3.22; 3.07; 22:41:07 07/11/2026 4674 5156 2.32 9 2.33; 2.23; 2.15; 2.17; 2.24; 2.32; 2.73; 2.85; 2.77; 22:42:01 07/11/2026 4691 5268 3.06 9 2.89; 3.28; 4.03; 4.07; 3.6; 2.34; 2.87; 3.06; 2.71; 22:42:56 07/11/2026 4655 5404 2.46 9 2.41; 2.41; 2.43; 2.56; 2.46; 2.35; 2.53; 2.96; 2.89; 22:43:51 07/11/2026 4961 5441 2.20 9 2.49; 2.3; 1.82; 1.96; 1.98; 2.2; 2.38; 2.58; 2.06; 22:44:46 07/11/2026 4942 5494 2.15 9 1.97; 1.99; 2.21; 2.5; 2.52; 2.29; 2.15; 2.09; 1.8; 22:45:41 07/11/2026 5017 5632 1.86 9 1.99; 1.77; 1.65; 1.6; 1.86; 1.6; 2.02; 2.14; 2.23; 22:46:36 07/11/2026 4775 5251 1.78 9 2.35; 2.23; 1.99; 1.84; 1.78; 1.53; 1.7; 1.6; 1.66; 22:47:31 07/11/2026 5020 5693 2.18 9 1.79; 1.88; 2.05; 4236.37; 2.18; 2.4; 2.33; 2.41; 2.16; 22:48:26 07/11/2026 5104 5636 1.91 9 2.07; 1.91; 1.78; 1.9; 1.83; 2.03; 1.85; 1.96; 2.14; 22:49:21 07/11/2026 4895 5286 2.09 9 2.23; 2.09; 2.34; 2.33; 2.3; 2.08; 1.98; 1.86; 1.8; 22:50:16 07/11/2026 4834 5164 1.76 9 1.72; 1.69; 1.61; 1.76; 1.74; 1.77; 1.76; 2.26; 2.08; 22:51:10 07/11/2026 4862 5214 1.81 9 2.02; 1.85; 1.75; 1.76; 1.91; 1.68; 1.94; 1.79; 1.81; 22:52:05 07/11/2026 4940 5382 1.93 9 1.8; 2.02; 1.93; 1.83; 2.48; 2.28; 2.16; 1.85; 1.78; 22:53:00 07/11/2026 4823 5144 1.62 9 1.41; 1.72; 1.51; 1.62; 1.62; 1.68; 1.86; 1.91; 1.5; 22:53:55 07/11/2026 4909 5287 1.71 9 1.87; 1.88; 1.98; 2.08; 1.63; 1.58; 1.54; 1.67; 1.71; 22:54:50 07/11/2026 4775 5081 1.99 9 1.99; 1.68; 1.91; 1.92; 1.89; 2; 2.01; 2.16; 2.19; 22:55:45 07/11/2026 4865 5204 1.99 9 2.26; 2.04; 2.02; 1.99; 1.81; 2.01; 1.92; 1.8; 1.95; 22:56:40 07/11/2026 4888 5193 2.34 9 2.06; 2.34; 2.23; 2.83; 2.62; 2.77; 2.45; 2.2; 1.95; 22:57:35 07/11/2026 4697 5013 1.72 9 1.83; 1.58; 1.47; 1.72; 1.64; 1.77; 1.78; 1.61; 1.89; 22:58:30 07/11/2026 4713 4987 1.80 9 2.09; 2.42; 1.8; 2.08; 2.18; 1.8; 1.56; 1.54; 1.66; 22:59:25 07/11/2026 4822 5225 1.74 9 1.35; 1.67; 1.59; 1.81; 1.67; 1.74; 1.9; 2.08; 2.29; 23:00:20 07/11/2026 4954 5391 1.80 9 2.05; 2.19; 1.8; 1.66; 1.83; 1.72; 1.76; 1.86; 1.72; 23:01:15 07/11/2026 4892 5275 1.90 9 1.76; 1.85; 2.04; 1.9; 1.91; 2.11; 2.06; 1.82; 1.64; 23:02:10 07/11/2026 4710 5211 1.66 9 1.72; 1.66; 1.76; 1.62; 1.65; 1.62; 1.5; 1.75; 1.9; 23:03:04 07/11/2026 5220 5751 2.04 9 2.02; 1.98; 2.04; 2.62; 2.23; 2; 2.08; 2.14; 1.93; 23:03:59 07/11/2026 4715 5153 1.89 9 1.75; 1.85; 2.02; 2.03; 1.85; 1.89; 1.84; 2.12; 2.87; 23:04:54 07/11/2026 5074 5407 1.74 9 2.63; 2.27; 2.13; 1.72; 1.74; 1.88; 1.65; 1.71; 1.68; 23:05:49 07/11/2026 5010 5464 1.91 9 1.91; 1.87; 1.77; 1.87; 1.95; 2.42; 2.36; 2.09; 1.88; 23:06:44 07/11/2026 5192 5528 1.71 9 2.02; 1.9; 1.68; 1.75; 1.64; 1.59; 1.56; 1.89; 1.71; 23:07:39 07/11/2026 4928 5239 1.95 9 1.84; 2.58; 3.07; 2.52; 2; 1.88; 1.95; 1.54; 1.66; 23:08:34 07/11/2026 4960 5410 1.79 9 1.6; 1.72; 1.55; 1.56; 1.79; 2.13; 2.62; 2.64; 2.71; 23:09:29 07/11/2026 5021 5346 1.90 9 2.55; 2.67; 2.53; 2.09; 1.9; 1.6; 1.56; 1.54; 1.75; 23:10:24 07/11/2026 4744 5118 1.87 9 1.61; 1.76; 1.87; 2.05; 1.86; 1.86; 1.95; 2.05; 2.13; 23:11:19 07/11/2026 5008 5716 2.38 9 2.08; 2.36; 2.38; 2.03; 2.15; 2.53; 2.89; 3.18; 2.78; 23:12:14 07/11/2026 4878 5230 2.53 9 2.63; 2.32; 2.96; 2.68; 2.37; 2.53; 2.64; 2.16; 1.91; 23:13:09 07/11/2026 4868 5323 1.72 9 1.85; 1.8; 1.51; 1.44; 1.58; 1.72; 1.85; 1.68; 1.91; 23:14:04 07/11/2026 4848 5214 2.06 9 1.98; 2.46; 2.63; 2.25; 2.57; 2.06; 1.9; 2; 1.81; 23:14:59 07/11/2026 5027 5447 1.66 9 1.56; 1.66; 1.76; 1.5; 1.55; 1.59; 1.66; 1.66; 1.83; 23:15:54 07/11/2026 4869 5297 2.15 9 2.01; 2.22; 2.15; 2.41; 2.6; 2.39; 2.13; 1.94; 1.73; 23:16:48 07/11/2026 4861 5285 1.98 9 2.07; 1.6; 1.89; 1.81; 1.66; 2.29; 1.99; 2.27; 1.98; 23:17:43 07/11/2026 4920 5369 1.52 9 1.88; 1.61; 1.92; 1.52; 1.66; 1.3; 1.38; 1.43; 1.45; 23:18:38 07/11/2026 5037 5540 1.96 9 1.48; 1.51; 1.87; 2; 1.68; 2.09; 2.16; 2.11; 1.96; 23:19:33 07/11/2026 4929 5328 1.74 9 1.64; 1.74; 1.76; 1.56; 1.62; 2.05; 1.94; 1.81; 1.69; 23:20:28 07/11/2026 5222 5913 1.96 9 1.62; 1.65; 1.81; 2.04; 2.18; 1.98; 2.03; 1.96; 1.87; 23:21:23 07/11/2026 4970 5693 1.81 9 1.72; 1.81; 1.8; 1.86; 1.77; 1.75; 1.9; 1.94; 2.58; 23:22:18 07/11/2026 4698 5344 2.28 9 2.4; 2.72; 2.98; 2.68; 2.28; 1.93; 2.01; 2; 1.9; 23:23:13 07/11/2026 5013 5561 1.76 9 1.8; 1.6; 1.77; 2.04; 1.6; 1.77; 1.64; 1.76; 1.71; 23:24:08 07/11/2026 4799 5521 2.04 9 2.03; 2.2; 2.3; 2.04; 2.04; 1.96; 2.46; 1.92; 1.82; 23:25:03 07/11/2026 4687 5428 1.66 9 1.69; 1.57; 1.45; 1.66; 1.49; 1.62; 1.75; 2.06; 2.15; 23:25:58 07/11/2026 4783 5399 1.91 9 2.03; 2.16; 2.2; 2.14; 1.78; 1.77; 1.76; 1.7; 1.91; 23:26:53 07/11/2026 4843 5397 2.39 9 1.94; 2.02; 2; 2.63; 2.33; 2.56; 2.74; 2.39; 2.52; 23:27:47 07/11/2026 4980 5524 2.22 9 2.32; 2.07; 2.22; 2.39; 2.19; 2.39; 1.99; 2.27; 2.02; 23:28:42 07/11/2026 4803 5213 2.38 9 1.94; 2.33; 2.28; 2.38; 2.75; 2.61; 2.54; 2.5; 2.33; 23:29:37 07/11/2026 5009 5364 2.26 9 2.36; 2.32; 2.26; 2.05; 2.07; 2.02; 2.52; 2.44; 2.07; 23:30:32 07/11/2026 4820 5139 2.37 9 2.32; 2.37; 2.12; 2.41; 2.46; 2.41; 2.4; 2.07; 1.94; 23:31:27 07/11/2026 4997 5439 1.79 9 1.89; 1.59; 1.69; 1.79; 1.88; 1.73; 1.83; 2.22; 1.75; 23:32:22 07/11/2026 4931 5322 1.70 9 1.69; 1.65; 1.7; 1.97; 2.32; 1.89; 1.84; 1.59; 1.69; 23:33:17 07/11/2026 5035 5541 1.86 9 1.72; 1.86; 1.6; 1.92; 1.92; 1.76; 2; 2.07; 1.85; 23:34:12 07/11/2026 5002 5508 2.13 9 1.82; 2; 2.16; 2.24; 2.44; 1.98; 2.18; 2.09; 2.13; 23:35:07 07/11/2026 4972 5359 1.79 9 1.96; 2.13; 2.05; 1.6; 1.7; 1.61; 1.65; 1.79; 1.92; 23:36:02 07/11/2026 4914 5199 1.87 9 1.91; 2.2; 2.22; 2.09; 1.87; 1.8; 1.57; 1.44; 1.49; 23:36:57 07/11/2026 4910 5185 1.61 9 1.47; 1.41; 1.58; 1.62; 1.66; 1.49; 1.61; 1.78; 2.18; 23:37:52 07/11/2026 4786 5060 1.65 9 1.77; 1.86; 1.91; 1.97; 1.65; 1.56; 1.56; 1.46; 1.57; 23:38:46 07/11/2026 4728 5071 1.65 9 1.59; 1.46; 1.65; 1.65; 1.66; 1.67; 1.62; 1.94; 1.81; 23:39:41 07/11/2026 5006 5478 1.70 9 1.83; 2.19; 1.83; 1.7; 1.68; 1.64; 1.71; 1.49; 1.44; 23:40:36 07/11/2026 4952 5303 1.65 9 1.48; 1.66; 1.57; 1.51; 1.53; 1.65; 1.68; 1.78; 1.7; 23:41:31 07/11/2026 4847 5177 1.66 9 1.88; 2.13; 1.7; 1.66; 1.68; 1.41; 1.45; 1.43; 1.53; 23:42:26 07/11/2026 4855 5222 1.55 9 1.46; 1.44; 1.35; 1.55; 1.53; 1.67; 1.68; 1.73; 2.16; 23:43:21 07/11/2026 4910 5221 1.63 9 2.1; 2.26; 1.98; 1.69; 1.4; 1.63; 1.59; 1.44; 1.48; 23:44:16 07/11/2026 5067 5410 1.59 9 1.41; 1.39; 1.43; 1.45; 1.59; 1.67; 1.76; 1.68; 1.83; 23:45:11 07/11/2026 4950 5227 1.63 9 1.86; 1.83; 1.63; 1.67; 1.55; 1.35; 1.52; 1.45; 1.67; 23:46:06 07/11/2026 4784 5101 1.59 9 1.59; 1.4; 1.51; 1.59; 1.44; 1.55; 1.99; 2.25; 2.22; 23:47:01 07/11/2026 4749 5061 1.65 9 2.5; 2.14; 2.05; 1.87; 1.65; 1.61; 1.54; 1.48; 1.64; 23:47:56 07/11/2026 4959 5271 1.79 9 1.67; 1.74; 1.68; 1.64; 1.79; 1.83; 2.09; 2.3; 2.11; 23:48:51 07/11/2026 4930 5188 1.85 9 2.08; 2.29; 1.85; 1.9; 2.1; 1.79; 1.82; 1.34; 1.49; 23:49:45 07/11/2026 4821 5059 1.83 9 1.56; 2.09; 1.64; 1.37; 1.85; 1.75; 2.13; 1.83; 2.1; 23:50:40 07/11/2026 5050 5279 1.95 9 1.75; 1.97; 1.95; 2.42; 2.15; 1.9; 1.94; 1.89; 2.06; 23:51:35 07/11/2026 4816 5062 2.03 9 1.53; 1.85; 1.89; 2.03; 2.1; 1.99; 2.04; 2.03; 2.42; 23:52:30 07/11/2026 4991 5237 1.76 9 2.65; 2.54; 2.49; 2.15; 1.76; 1.49; 1.46; 1.43; 1.25; 23:53:25 07/11/2026 4770 4986 1.66 9 1.56; 1.7; 1.39; 1.61; 1.58; 1.89; 1.97; 1.86; 1.66; 23:54:20 07/11/2026 4903 5175 2.14 9 2.49; 2.14; 2.19; 2.26; 2.28; 1.98; 1.66; 1.81; 1.77; 23:55:15 07/11/2026 4962 5285 1.81 9 1.98; 1.85; 1.7; 1.66; 1.67; 1.65; 1.81; 2.15; 2.21; 23:56:10 07/11/2026 4987 5389 2.51 9 2.43; 2.51; 2.44; 2.52; 2.73; 2.82; 2.78; 2.44; 2.09; 23:57:05 07/11/2026 4974 5316 1.73 9 1.93; 1.67; 1.8; 1.69; 1.73; 1.72; 1.69; 1.77; 1.92; 23:58:00 07/11/2026 4698 4983 1.93 9 1.87; 1.93; 1.97; 2.15; 2.27; 2.19; 1.92; 1.67; 1.62; 23:58:55 07/11/2026 5161 5619 1.92 9 1.66; 1.73; 1.68; 1.92; 2.08; 1.86; 2.09; 2.11; 2.29; 23:59:50 07/11/2026 5000 5479 2.16 9 2.16; 2.13; 2.01; 2.1; 1.84; 2.56; 2.48; 2.75; 2.27; 00:00:44 07/12/2026 4891 5324 1.76 9 1.92; 2.1; 2.01; 1.78; 1.69; 1.76; 1.48; 1.73; 1.68; 00:01:39 07/12/2026 4840 5245 2.16 9 1.77; 1.61; 1.83; 1.91; 2.32; 2.16; 2.25; 2.53; 2.19; 00:02:34 07/12/2026 5127 5458 1.97 9 2.41; 2.03; 1.57; 1.96; 2.06; 1.97; 2.03; 1.84; 1.61; 00:03:29 07/12/2026 5207 5624 1.89 9 1.81; 1.89; 1.79; 1.88; 1.88; 2.11; 2.11; 2.58; 2.04; 00:04:24 07/12/2026 5108 5579 2.12 9 1.94; 2.12; 2.26; 2.37; 2.43; 2.11; 2.09; 2.47; 2.12; 00:05:19 07/12/2026 4785 5219 2.59 9 2.27; 2.4; 2.53; 2.7; 2.91; 2.54; 2.82; 2.59; 2.76; 00:06:14 07/12/2026 5011 5429 2.43 9 2.54; 2.35; 2.48; 2.43; 2.76; 2.58; 1.87; 1.78; 1.99; 00:07:09 07/12/2026 5085 5520 1.92 9 1.87; 1.83; 1.86; 1.87; 1.98; 2.33; 2.24; 2.13; 1.92; 00:08:04 07/12/2026 4962 5282 2.07 9 1.78; 2.1; 2.03; 2.26; 2.85; 2.41; 2; 1.98; 2.07; 00:08:59 07/12/2026 5068 5464 1.87 9 1.93; 2.04; 1.93; 2.16; 1.87; 1.74; 1.75; 1.78; 1.75; 00:09:54 07/12/2026 4968 5286 1.94 9 1.73; 1.95; 1.83; 1.94; 1.92; 2.05; 1.69; 1.96; 2.14; 00:10:49 07/12/2026 4935 5207 1.62 9 2.14; 2.24; 1.73; 1.52; 1.59; 1.53; 1.48; 1.76; 1.62; 00:11:44 07/12/2026 5090 5420 1.83 9 1.67; 1.57; 1.65; 2.05; 1.83; 1.78; 2.27; 2.14; 2.09; 00:12:38 07/12/2026 5000 5294 1.76 9 1.93; 2.49; 2.16; 2.02; 1.73; 1.63; 1.76; 1.57; 1.65; 00:13:33 07/12/2026 4955 5353 1.63 9 1.39; 1.47; 1.78; 1.63; 1.47; 1.58; 1.81; 1.83; 2.02; 00:14:28 07/12/2026 5023 5396 1.99 9 1.99; 2.09; 1.99; 2.03; 1.78; 2.06; 1.98; 2.02; 1.74; 00:15:23 07/12/2026 5007 5383 1.98 9 1.74; 1.59; 2.19; 2.03; 1.98; 2.04; 1.98; 1.82; 1.57; 00:16:18 07/12/2026 4948 5294 1.95 9 1.73; 1.57; 1.7; 1.77; 2.01; 2.07; 2.1; 1.95; 2.2; 00:17:13 07/12/2026 4927 5260 1.69 9 2.22; 2.06; 1.82; 1.69; 1.55; 1.47; 1.39; 1.7; 1.5; 00:18:08 07/12/2026 4953 5369 1.67 9 1.5; 1.36; 1.67; 1.62; 1.91; 1.69; 1.6; 1.74; 1.75; 00:19:03 07/12/2026 5088 5551 2.05 9 1.88; 2.1; 2.36; 2.41; 2.05; 2.04; 1.94; 1.92; 2.06; 00:19:58 07/12/2026 4982 5357 1.85 9 2.14; 1.97; 1.85; 1.82; 1.84; 2.02; 1.77; 2.07; 1.82; 00:20:53 07/12/2026 4933 5259 2.10 9 2.06; 1.98; 2.3; 2.01; 1.88; 2.31; 2.32; 2.53; 2.1; 00:21:48 07/12/2026 5003 5276 1.66 9 2.09; 2.51; 2.14; 1.68; 1.53; 1.45; 1.66; 1.65; 1.55; 00:22:43 07/12/2026 4897 5187 1.83 9 1.67; 1.6; 1.83; 1.68; 1.84; 1.72; 1.86; 1.99; 2.12; 00:23:38 07/12/2026 4872 5260 2.07 9 2.37; 2.45; 2.27; 2.23; 2.07; 1.98; 1.83; 2.07; 2.04; 00:24:32 07/12/2026 4851 5221 2.03 9 1.75; 1.94; 1.97; 2.11; 2.44; 2.61; 2.41; 2.03; 2.03; 00:25:27 07/12/2026 4998 5320 2.21 9 2.21; 2.61; 2.21; 2.28; 2.28; 2.11; 1.98; 2.27; 2.03; 00:26:22 07/12/2026 5054 5383 1.87 9 2.12; 2.18; 1.84; 2.21; 2.1; 1.87; 1.81; 1.64; 1.5; 00:27:17 07/12/2026 4984 5317 1.78 9 1.89; 1.74; 1.83; 1.71; 1.79; 1.78; 1.74; 1.76; 2.2; 00:28:12 07/12/2026 4940 5220 2.05 9 2.22; 2.1; 1.95; 1.97; 1.91; 2.05; 2.27; 2.42; 1.97; 00:29:07 07/12/2026 5027 5317 1.88 9 1.92; 1.77; 1.97; 1.95; 1.88; 1.86; 1.89; 1.74; 1.52; 00:30:02 07/12/2026 4783 5040 2.14 9 1.8; 2.02; 1.87; 2.21; 1.91; 2.14; 2.23; 2.23; 2.23; 00:30:57 07/12/2026 4938 5262 1.81 9 2.24; 2.19; 2.36; 1.74; 1.81; 1.97; 1.67; 1.67; 1.79; 00:31:52 07/12/2026 4968 5280 1.78 9 1.59; 1.58; 1.59; 1.79; 1.91; 1.78; 1.83; 2.11; 1.73; 00:32:47 07/12/2026 5070 5367 1.81 9 1.61; 1.68; 1.8; 2.14; 2.03; 2.16; 1.77; 2.05; 1.81; 00:33:42 07/12/2026 4913 5149 1.58 9 1.77; 1.78; 1.62; 1.8; 1.58; 1.51; 1.56; 1.41; 1.43; 00:34:37 07/12/2026 5120 5367 1.64 9 1.38; 1.38; 1.66; 1.64; 1.7; 1.61; 1.5; 1.85; 1.76; 00:35:31 07/12/2026 4855 5157 2.01 9 1.94; 2.01; 2.26; 2.01; 2.11; 2; 2.02; 1.76; 1.95; 00:36:26 07/12/2026 4962 5327 1.72 9 1.99; 1.67; 1.72; 2; 1.63; 1.75; 1.6; 1.69; 1.75; 00:37:21 07/12/2026 4802 5101 1.79 9 1.84; 1.72; 1.57; 1.79; 1.75; 1.72; 2.03; 1.94; 1.99; 00:38:16 07/12/2026 5044 5299 1.93 9 2.24; 2.09; 2.11; 2.16; 1.93; 1.92; 1.9; 1.61; 1.42; 00:39:11 07/12/2026 4770 5066 1.64 9 1.55; 1.42; 1.64; 1.48; 1.77; 1.59; 1.67; 1.73; 2.05; 00:40:06 07/12/2026 4835 5049 2.11 9 2.05; 2.08; 2.33; 2.31; 1.96; 2.13; 2.25; 2.11; 2; 00:41:01 07/12/2026 5052 5295 1.51 9 1.98; 1.86; 2.14; 1.49; 1.51; 1.46; 1.52; 1.46; 1.24; 00:41:56 07/12/2026 4918 5259 1.49 9 1.39; 1.49; 1.45; 1.53; 1.41; 1.43; 1.54; 1.63; 1.61; 00:42:51 07/12/2026 4777 5118 1.94 9 1.49; 1.49; 1.94; 1.82; 2.01; 1.74; 1.97; 2.34; 2.13; 00:43:46 07/12/2026 4873 5237 1.71 9 2.15; 1.74; 1.71; 1.8; 1.69; 1.62; 1.83; 1.67; 1.7; 00:44:41 07/12/2026 4704 4925 1.58 9 1.62; 1.55; 1.42; 1.81; 1.6; 1.58; 1.68; 1.51; 1.41; 00:45:36 07/12/2026 4834 5063 1.97 9 1.76; 1.82; 1.78; 2.22; 1.81; 1.97; 1.98; 2.08; 2.23; 00:46:30 07/12/2026 4811 5042 1.53 9 2.44; 1.89; 1.55; 1.53; 1.71; 1.52; 1.45; 1.34; 1.39; 00:47:25 07/12/2026 4857 5115 1.53 9 1.72; 1.4; 1.3; 1.48; 1.75; 1.8; 1.53; 1.51; 1.74; 00:48:20 07/12/2026 4875 5180 1.92 9 1.6; 1.67; 2; 1.92; 2.21; 2.07; 2.03; 1.84; 1.77; 00:49:15 07/12/2026 5003 5320 1.55 9 1.86; 1.62; 1.65; 1.47; 1.55; 1.49; 1.45; 1.45; 1.85; 00:50:10 07/12/2026 4889 5170 1.46 9 1.58; 1.46; 1.48; 1.39; 1.45; 1.5; 1.33; 1.58; 1.43; 00:51:05 07/12/2026 4848 5127 1.71 9 1.57; 1.59; 1.71; 1.59; 1.73; 2.05; 1.62; 1.78; 1.78; 00:52:00 07/12/2026 5050 5368 1.56 9 1.96; 1.96; 1.76; 1.56; 1.53; 1.72; 1.23; 1.26; 1.27; 00:52:55 07/12/2026 4739 5009 1.33 9 1.43; 1.26; 1.18; 1.33; 1.29; 1.33; 1.27; 1.56; 1.52; 00:53:50 07/12/2026 4887 5271 1.67 9 1.52; 1.49; 1.61; 2.07; 1.82; 1.62; 1.86; 1.81; 1.67; 00:54:45 07/12/2026 5025 5283 1.75 9 1.76; 1.78; 1.81; 1.78; 1.68; 1.75; 1.47; 1.59; 1.28; 00:55:40 07/12/2026 4870 5098 1.31 9 1.31; 1.23; 1.33; 1.17; 1.24; 1.26; 1.35; 1.34; 1.37; 00:56:35 07/12/2026 4955 5181 1.41 9 1.39; 1.36; 1.43; 1.51; 1.39; 1.41; 1.69; 1.48; 1.38; 00:57:30 07/12/2026 4989 5236 1.69 9 1.65; 1.87; 1.93; 1.89; 1.68; 1.69; 1.71; 1.51; 1.21; 00:58:24 07/12/2026 4804 5093 1.30 9 1.25; 1.57; 1.31; 1.3; 1.17; 1.19; 1.34; 1.29; 1.44; 00:59:19 07/12/2026 5187 5470 1.47 9 1.42; 1.26; 1.31; 1.47; 1.36; 1.55; 1.54; 1.53; 1.49; 01:00:14 07/12/2026 5234 5523 1.57 9 1.56; 1.57; 1.75; 2.07; 1.77; 1.78; 1.52; 1.53; 1.38; 01:01:09 07/12/2026 4924 5257 1.60 9 1.71; 1.68; 1.68; 1.5; 1.4; 1.46; 1.6; 1.46; 1.61; 01:02:04 07/12/2026 4886 5166 1.40 9 1.38; 1.46; 1.41; 1.47; 1.35; 1.33; 1.3; 1.4; 1.45; 01:02:59 07/12/2026 4869 5083 1.54 9 1.58; 1.72; 1.45; 1.58; 1.54; 1.45; 1.47; 1.69; 1.46; 01:03:54 07/12/2026 4829 5071 1.26 9 1.79; 1.74; 1.63; 1.54; 1.26; 1.1; 1.16; 1.23; 1.25; 01:04:49 07/12/2026 5007 5274 1.23 9 1.06; 1.17; 1.14; 1.29; 1.29; 1.35; 1.23; 1.34; 1.22; 01:05:44 07/12/2026 4877 5175 1.52 9 1.24; 1.29; 1.31; 1.7; 1.37; 1.79; 1.52; 1.61; 1.61; 01:06:39 07/12/2026 4882 5287 1.71 9 1.76; 1.71; 1.57; 1.76; 1.86; 1.72; 1.66; 1.62; 1.52; 01:07:34 07/12/2026 4909 5170 1.34 9 1.41; 1.4; 1.43; 1.26; 1.34; 1.14; 1.32; 1.29; 1.54; 01:08:29 07/12/2026 5195 5579 1.31 9 1.32; 1.27; 1.33; 1.31; 1.28; 1.25; 1.27; 1.31; 1.49; 01:09:24 07/12/2026 4781 5165 1.62 9 1.57; 1.51; 2.01; 1.51; 1.68; 1.62; 1.56; 1.77; 1.67; 01:10:19 07/12/2026 4834 5152 1.71 9 1.71; 1.76; 1.75; 1.82; 1.85; 1.57; 1.43; 1.27; 1.55; 01:11:14 07/12/2026 4935 5259 1.20 9 1.38; 1.37; 1.21; 1.14; 1.14; 1.2; 1.16; 1.11; 1.22; 01:12:09 07/12/2026 4892 5117 1.29 9 1.26; 1.29; 1.24; 1.21; 1.22; 1.32; 1.41; 1.31; 1.3; 01:13:03 07/12/2026 4964 5262 1.49 9 1.27; 1.26; 1.42; 1.54; 1.57; 1.54; 1.49; 1.5; 1.33; 01:13:58 07/12/2026 4889 5358 1.39 9 1.33; 1.38; 1.56; 1.39; 1.45; 1.26; 1.37; 1.46; 1.4; 01:14:53 07/12/2026 4934 5252 1.19 9 1.16; 1.22; 1.3; 1.25; 1.16; 1.26; 1.12; 1.19; 1.17; 01:15:48 07/12/2026 4865 5142 1.24 9 1.2; 1.26; 1.24; 1.26; 1.22; 1.21; 1.37; 1.2; 1.31; 01:16:43 07/12/2026 4950 5265 1.56 9 1.56; 1.49; 1.51; 1.56; 1.44; 1.72; 1.75; 1.78; 1.67; 01:17:38 07/12/2026 4940 5258 1.46 9 1.55; 1.53; 1.64; 1.48; 1.29; 1.41; 1.46; 1.31; 1.42; 01:18:33 07/12/2026 4959 5252 1.31 9 1.34; 1.25; 1.33; 1.36; 1.44; 1.23; 1.31; 1.22; 1.23; 01:19:28 07/12/2026 5107 5503 1.41 9 1.33; 1.44; 1.55; 1.24; 1.31; 1.41; 1.47; 1.51; 1.32; 01:20:23 07/12/2026 4953 5338 1.42 9 1.42; 1.36; 1.41; 1.39; 1.42; 1.48; 1.58; 1.92; 2.06; 01:21:18 07/12/2026 4786 5097 1.74 9 1.89; 1.93; 1.74; 1.93; 2.01; 1.73; 1.65; 1.71; 1.43; 01:22:13 07/12/2026 4851 5166 1.33 9 1.6; 1.52; 1.26; 1.3; 1.26; 1.33; 1.27; 1.44; 1.45; 01:23:08 07/12/2026 4941 5247 1.43 9 1.58; 1.51; 1.32; 1.33; 1.43; 1.31; 1.21; 1.51; 1.55; 01:24:03 07/12/2026 4858 5220 1.75 9 1.74; 1.7; 1.66; 1.75; 1.82; 1.81; 1.98; 1.74; 1.99; 01:25:00 07/12/2026 4630 4929 1.82 9 1.73; 1.76; 1.91; 1.89; 1.89; 1.92; 1.73; 1.82; 1.44; 01:25:55 07/12/2026 4862 5265 1.61 9 1.57; 1.75; 1.61; 1.66; 1.68; 1.78; 1.52; 1.54; 1.4; 01:26:50 07/12/2026 4653 4998 1.56 9 1.58; 1.56; 1.61; 1.45; 1.48; 1.51; 1.56; 1.61; 1.66; 01:27:45 07/12/2026 4576 4981 1.84 9 1.7; 1.84; 1.92; 1.77; 1.74; 1.88; 2.1; 1.75; 1.94; 01:28:40 07/12/2026 4249 4668 2.18 9 2.61; 2.44; 2.1; 2.07; 2.05; 2.03; 2.18; 2.34; 2.47; 01:29:34 07/12/2026 4446 4851 2.12 9 2.21; 2.23; 2.04; 1.93; 2.27; 2.25; 1.88; 2.12; 1.98; 01:30:29 07/12/2026 4331 4701 1.59 9 1.78; 1.75; 1.51; 1.45; 1.47; 1.54; 1.59; 1.64; 1.71; 01:31:24 07/12/2026 4331 4732 2.14 9 1.92; 2; 2.32; 2.35; 2.24; 2.2; 1.95; 1.81; 2.14; 01:32:19 07/12/2026 4601 5038 1.77 9 1.7; 1.76; 1.77; 1.77; 1.61; 2.11; 1.85; 1.77; 1.94; 01:33:14 07/12/2026 4404 4828 2.13 9 1.97; 1.84; 2.34; 2.11; 2.26; 2.25; 2.13; 2.13; 2.26; 01:34:09 07/12/2026 4396 4730 1.84 9 2.14; 1.97; 2.41; 1.91; 1.78; 1.84; 1.81; 1.84; 1.72; 01:35:04 07/12/2026 4373 4787 1.61 9 1.71; 1.76; 1.61; 1.59; 1.55; 1.71; 1.62; 1.47; 1.56; 01:35:59 07/12/2026 4177 4530 1.73 9 1.69; 1.73; 1.8; 1.86; 1.73; 1.73; 1.71; 1.55; 1.65; 01:36:54 07/12/2026 3748 4078 1.89 9 1.9; 1.81; 1.81; 1.72; 1.89; 1.81; 1.97; 1.99; 2.09; 01:37:49 07/12/2026 3578 3886 2.28 9 2.16; 2.28; 2.2; 2.08; 2.3; 2.03; 2.28; 2.59; 2.39; 01:38:44 07/12/2026 3350 3567 2.10 9 2.6; 2.23; 2.12; 2.04; 1.97; 2.01; 2.11; 2.1; 1.99; 01:39:39 07/12/2026 3652 3944 1.84 9 1.64; 2.04; 1.85; 1.68; 1.63; 1.87; 1.98; 1.84; 1.62; 01:40:34 07/12/2026 3457 3711 1.67 9 1.61; 1.57; 1.88; 1.92; 1.78; 1.78; 1.61; 1.67; 1.57; 01:41:28 07/12/2026 3391 3660 1.80 9 1.73; 1.8; 1.86; 1.67; 1.63; 1.58; 1.81; 1.86; 1.84; 01:42:23 07/12/2026 3507 3919 1.91 9 1.62; 1.89; 1.91; 2.12; 2.15; 1.78; 2.04; 2.02; 1.85; 01:43:18 07/12/2026 3676 4098 2.10 9 1.83; 1.97; 2.1; 2; 1.96; 2.13; 2.48; 2.33; 2.25; 01:44:13 07/12/2026 3870 4281 1.97 9 2.31; 2.47; 2.33; 1.86; 1.91; 1.86; 1.97; 1.99; 1.92; 01:45:08 07/12/2026 3992 4319 1.57 9 1.63; 1.62; 1.56; 1.62; 1.61; 1.53; 1.53; 1.57; 1.47; 01:46:03 07/12/2026 3120 3438 1.78 9 1.43; 1.53; 1.82; 1.72; 1.81; 1.86; 1.78; 1.78; 1.71; 01:46:58 07/12/2026 3109 3344 1.70 9 1.92; 1.72; 1.71; 1.53; 1.57; 1.65; 1.59; 1.8; 1.7; 01:47:53 07/12/2026 3116 3388 1.79 9 1.59; 1.89; 1.7; 1.84; 1.73; 1.57; 1.81; 1.79; 1.95; 01:48:48 07/12/2026 3221 3451 1.90 9 1.87; 1.89; 1.9; 1.91; 1.84; 2.06; 2.02; 1.85; 1.93; 01:49:43 07/12/2026 3603 3873 1.80 9 1.65; 1.8; 1.83; 1.99; 1.81; 1.84; 1.6; 1.73; 1.74; 01:50:38 07/12/2026 3802 4030 1.64 9 1.95; 1.74; 1.69; 1.62; 1.64; 1.77; 1.58; 1.39; 1.48; 01:51:33 07/12/2026 3855 4210 1.40 9 1.4; 1.38; 1.47; 1.39; 1.39; 1.32; 1.43; 1.46; 1.52; 01:52:28 07/12/2026 4290 4613 1.47 9 1.51; 1.45; 1.62; 1.4; 1.63; 1.55; 1.32; 1.47; 1.28; 01:53:23 07/12/2026 4085 4344 1.40 9 1.4; 1.33; 1.53; 1.43; 1.38; 1.33; 1.48; 1.38; 1.41; 01:54:18 07/12/2026 4397 4634 1.36 9 1.28; 1.31; 1.41; 1.36; 1.35; 1.35; 1.4; 1.5; 1.76; 01:55:13 07/12/2026 4290 4512 1.47 9 1.59; 1.41; 1.43; 1.41; 1.46; 1.53; 1.54; 1.9; 1.47; 01:56:08 07/12/2026 4092 4359 1.51 9 1.51; 1.5; 1.47; 1.36; 1.36; 1.81; 1.58; 1.74; 1.66; 01:57:03 07/12/2026 4030 4394 1.57 9 1.57; 1.53; 1.58; 1.57; 1.79; 1.62; 1.54; 1.48; 1.67; 01:57:58 07/12/2026 3996 4311 1.56 9 1.65; 1.83; 1.64; 1.53; 1.56; 1.6; 1.52; 1.51; 1.48; 01:58:53 07/12/2026 3816 4139 1.64 9 1.47; 1.51; 1.57; 1.53; 1.68; 1.86; 1.77; 1.72; 1.64; 01:59:48 07/12/2026 3566 3799 1.52 9 1.66; 1.58; 1.54; 1.4; 1.52; 1.4; 1.6; 1.49; 1.52; 02:00:43 07/12/2026 3354 3654 1.53 9 1.4; 1.53; 1.42; 1.76; 1.54; 1.63; 1.49; 1.47; 1.75; 02:01:38 07/12/2026 3564 3852 1.49 9 1.63; 1.66; 1.6; 1.61; 1.47; 1.49; 1.4; 1.49; 1.39; 02:02:33 07/12/2026 3476 3804 1.54 9 1.52; 1.54; 1.54; 1.52; 1.46; 1.46; 1.73; 1.64; 1.72; 02:03:28 07/12/2026 3790 4063 1.51 9 1.66; 1.63; 1.66; 1.4; 1.64; 1.47; 1.49; 1.44; 1.51; 02:04:23 07/12/2026 4307 4671 1.77 9 1.63; 1.43; 1.58; 1.69; 1.79; 1.86; 1.77; 2; 2.06; 02:05:17 07/12/2026 3661 3974 1.80 9 1.8; 2.09; 1.87; 1.78; 1.92; 1.74; 1.68; 1.8; 1.83; 02:06:12 07/12/2026 3402 3678 1.82 9 2.05; 1.82; 1.62; 1.51; 1.63; 2.02; 2.2; 1.72; 1.84; 02:07:07 07/12/2026 2706 2898 1.98 9 1.9; 1.99; 2.07; 2.36; 2.01; 1.94; 1.98; 1.83; 1.9; 02:08:02 07/12/2026 2298 2499 2.14 8 2.02; 2.17; 2.55; 2.26; 2.24; 1.97; 1.96; 2.12; 02:08:57 07/12/2026 2774 2951 2.05 9 2.03; 2.05; 2.07; 2.23; 2.29; 2.11; 1.83; 1.8; 1.68; 02:09:52 07/12/2026 2929 3101 1.74 9 1.61; 1.74; 1.6; 1.61; 1.74; 1.82; 1.83; 1.7; 1.75; 02:10:47 07/12/2026 3010 3217 1.72 9 1.67; 1.64; 1.72; 1.72; 1.7; 1.82; 1.83; 1.72; 1.66; 02:11:42 07/12/2026 2456 2655 2.02 9 1.73; 1.68; 1.65; 2.1; 2.12; 1.83; 2.04; 2.02; 2.03; 02:12:37 07/12/2026 0 1789 2.73 3 2.11; 2.33; 2.73; 02:13:32 07/12/2026 0 1789 0.00 0 02:14:27 07/12/2026 0 1609 3.07 3 2.94; 3; 3.07; 02:15:22 07/12/2026 0 1609 0.00 0 02:16:17 07/12/2026 0 1764 2.66 4 2.42; 2.65; 2.67; 2.82; 02:17:12 07/12/2026 0 1764 0.00 0 02:18:06 07/12/2026 0 1764 0.00 0 02:19:01 07/12/2026 0 1764 0.00 0 02:19:56 07/12/2026 0 1764 0.00 0 02:20:51 07/12/2026 0 1764 0.00 0 02:21:46 07/12/2026 0 1764 0.00 0 02:22:41 07/12/2026 0 1764 0.00 0 02:23:36 07/12/2026 0 1764 0.00 0 02:24:31 07/12/2026 0 1764 0.00 0 02:25:26 07/12/2026 0 1764 0.00 0 02:26:21 07/12/2026 0 1764 0.00 0 02:27:16 07/12/2026 0 1764 0.00 0 02:28:11 07/12/2026 0 1764 0.00 0 02:29:05 07/12/2026 0 1764 0.00 0 02:30:00 07/12/2026 0 1764 0.00 0 02:30:55 07/12/2026 0 1764 0.00 0 02:31:50 07/12/2026 0 1764 0.00 0 02:32:45 07/12/2026 0 1764 0.00 0 02:33:40 07/12/2026 0 1764 0.00 0 02:34:35 07/12/2026 0 1764 0.00 0 02:35:30 07/12/2026 0 1764 0.00 0 02:36:25 07/12/2026 0 1764 0.00 0 02:37:20 07/12/2026 0 1183 0.00 1 02:38:15 07/12/2026 2393 2591 2.38 4 2.66; 2.47; 2.29; 2; 02:39:10 07/12/2026 2189 2332 2.03 9 2.04; 1.96; 2.17; 2.03; 1.9; 1.92; 1.93; 2.1; 2.14; 02:40:04 07/12/2026 2828 3035 1.91 9 2.15; 2.09; 1.91; 1.94; 2.03; 1.83; 1.85; 1.88; 1.88; 02:40:59 07/12/2026 2349 2542 2.01 8 2; 1.93; 1.88; 2.23; 2.3; 1.85; 2.17; 2.02; 02:41:54 07/12/2026 1859 2026 2.17 9 2.12; 2.26; 2.17; 1.94; 1.94; 2.15; 2.48; 2.33; 2.51; 02:42:49 07/12/2026 0 2013 2.57 7 2.57; 2.28; 2.55; 2.6; 2.64; 2.54; 2.54; 02:43:44 07/12/2026 1680 1808 3.08 7 2.51; 2.71; 2.62; 3.29; 3.19; 3.08; 2.64; 02:44:39 07/12/2026 0 2009 2.19 5 2.48; 2.19; 2.08; 2.08; 2.63; 02:45:34 07/12/2026 0 2009 0.00 0 02:46:29 07/12/2026 0 2009 0.00 0 02:47:24 07/12/2026 0 2009 0.00 0 02:48:19 07/12/2026 0 2009 0.00 0 02:49:14 07/12/2026 0 2009 0.00 0 02:50:09 07/12/2026 0 2009 0.00 0 02:51:04 07/12/2026 0 2009 0.00 0 02:51:58 07/12/2026 0 2009 0.00 0 02:52:53 07/12/2026 0 2009 0.00 0 02:53:48 07/12/2026 2118 2300 2.53 5 2.84; 2.65; 2.53; 2.28; 2.44; 02:54:43 07/12/2026 0 1826 2.33 8 2.28; 2.33; 2.33; 2.19; 2.12; 2.52; 2.36; 2.79; 02:55:38 07/12/2026 0 1345 0.00 2 0; 0; 02:56:33 07/12/2026 0 1345 0.00 0 02:57:28 07/12/2026 0 1345 0.00 0 02:58:23 07/12/2026 0 1345 0.00 0 02:59:18 07/12/2026 0 1345 0.00 0 03:00:13 07/12/2026 0 1345 0.00 0 03:01:08 07/12/2026 0 1345 0.00 0 03:02:02 07/12/2026 0 1345 0.00 0 03:02:57 07/12/2026 0 1345 0.00 0 03:03:52 07/12/2026 0 1345 0.00 0 03:04:47 07/12/2026 0 1345 0.00 0 03:05:42 07/12/2026 0 1345 0.00 0 03:06:37 07/12/2026 0 1345 0.00 0 03:07:32 07/12/2026 0 1345 0.00 0 03:08:27 07/12/2026 0 1345 0.00 0 03:09:22 07/12/2026 0 1345 0.00 0 03:10:17 07/12/2026 0 1345 0.00 0 03:11:12 07/12/2026 0 1345 0.00 0 03:12:07 07/12/2026 0 1345 0.00 0 03:13:01 07/12/2026 0 1345 0.00 0 03:13:56 07/12/2026 0 1345 0.00 0 03:14:51 07/12/2026 0 1345 0.00 0 03:15:46 07/12/2026 0 1345 0.00 0 03:16:41 07/12/2026 0 1345 0.00 0 03:17:36 07/12/2026 0 1345 0.00 0 03:18:31 07/12/2026 0 1345 0.00 0 03:19:26 07/12/2026 0 1345 0.00 0 03:20:21 07/12/2026 0 1345 0.00 0 03:21:16 07/12/2026 0 1345 0.00 0 03:22:11 07/12/2026 0 1345 0.00 0 03:23:05 07/12/2026 0 1345 0.00 0 03:24:00 07/12/2026 0 1345 0.00 0 03:24:55 07/12/2026 0 1345 0.00 0 03:25:50 07/12/2026 0 1345 0.00 0 03:26:45 07/12/2026 0 1345 0.00 0 03:27:40 07/12/2026 0 1345 0.00 0 03:28:35 07/12/2026 0 1345 0.00 0 03:29:30 07/12/2026 0 1345 0.00 0 03:30:25 07/12/2026 0 1345 0.00 0 03:31:20 07/12/2026 0 1345 0.00 0 03:32:15 07/12/2026 0 1345 0.00 0 03:33:09 07/12/2026 0 1345 0.00 0 03:34:04 07/12/2026 0 1345 0.00 0 03:34:59 07/12/2026 0 1345 0.00 0 03:35:54 07/12/2026 0 1345 0.00 0 03:36:49 07/12/2026 0 1345 0.00 0 03:37:44 07/12/2026 0 1345 0.00 0 03:38:39 07/12/2026 0 1345 0.00 0 03:39:34 07/12/2026 0 1345 0.00 0 03:40:29 07/12/2026 0 1345 0.00 0 03:41:24 07/12/2026 0 1345 0.00 0 03:42:19 07/12/2026 0 1345 0.00 0 03:43:14 07/12/2026 0 1345 0.00 0 03:44:08 07/12/2026 0 1345 0.00 0 03:45:03 07/12/2026 0 1345 0.00 0 03:45:58 07/12/2026 0 1345 0.00 0 03:46:53 07/12/2026 0 1345 0.00 0 03:47:48 07/12/2026 0 1345 0.00 0 03:48:44 07/12/2026 0 1345 0.00 0 03:49:38 07/12/2026 0 1345 0.00 0 03:50:33 07/12/2026 0 1345 0.00 0 03:51:28 07/12/2026 0 1345 0.00 0 03:52:23 07/12/2026 0 1345 0.00 0 03:53:18 07/12/2026 0 1345 0.00 0 03:54:13 07/12/2026 0 1345 0.00 0 03:55:08 07/12/2026 0 1345 0.00 0 03:56:03 07/12/2026 0 1345 0.00 0 03:56:58 07/12/2026 0 1345 0.00 0 03:57:53 07/12/2026 0 1345 0.00 0 03:58:48 07/12/2026 0 1345 0.00 0 03:59:43 07/12/2026 0 1345 0.00 0 04:00:38 07/12/2026 0 1345 0.00 0 04:01:33 07/12/2026 0 1345 0.00 0 04:02:27 07/12/2026 0 1345 0.00 0 04:03:22 07/12/2026 0 1345 0.00 0 04:04:17 07/12/2026 0 1345 0.00 0 04:05:12 07/12/2026 0 1345 0.00 0 04:06:07 07/12/2026 0 1345 0.00 0 04:07:02 07/12/2026 0 1345 0.00 0 04:07:57 07/12/2026 0 1345 0.00 0 04:08:52 07/12/2026 0 1345 0.00 0 04:09:47 07/12/2026 0 1345 0.00 0 04:10:42 07/12/2026 0 1345 0.00 0 04:11:37 07/12/2026 0 1345 0.00 0 04:12:31 07/12/2026 0 1345 0.00 0 04:13:26 07/12/2026 0 1345 0.00 0 04:14:21 07/12/2026 0 1345 0.00 0 04:15:16 07/12/2026 0 1345 0.00 0 04:16:11 07/12/2026 0 1345 0.00 0 04:17:06 07/12/2026 0 1345 0.00 0 04:18:01 07/12/2026 0 1345 0.00 0 04:18:56 07/12/2026 0 1345 0.00 0 04:19:51 07/12/2026 0 1345 0.00 0 04:20:46 07/12/2026 0 1345 0.00 0 04:21:41 07/12/2026 0 1345 0.00 0 04:22:36 07/12/2026 0 1345 0.00 0 04:23:30 07/12/2026 0 1345 0.00 0 04:24:25 07/12/2026 0 1345 0.00 0 04:25:20 07/12/2026 0 1345 0.00 0 04:26:15 07/12/2026 0 1345 0.00 0 04:27:10 07/12/2026 0 1345 0.00 0 04:28:05 07/12/2026 0 1345 0.00 0 04:29:00 07/12/2026 0 1345 0.00 0 04:29:55 07/12/2026 0 1345 0.00 0 04:30:50 07/12/2026 0 1345 0.00 0